| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-27 |
HSY081122P00030000
HSY081122P00035000
|
2 | 35.00 | 30.00 | 1.30 | -180.00 | 34.69 |
| 2010-02-03 | 2010-02-22 |
HSY100320P00035000
HSY100320P00036000
|
14 | 36.00 | 35.00 | 0.30 | 385.000 | 42.44 |
| 2010-03-03 | 2010-03-22 |
HSY100417P00039000
HSY100417P00040000
|
15 | 40.00 | 39.00 | 0.35 | 412.500 | 43.87 |
| 2010-04-07 | 2010-04-26 |
HSY100522P00041000
HSY100522P00042000
|
15 | 42.00 | 41.00 | 0.35 | 540.00 | 46.56 |
| 2010-05-05 | 2010-05-24 |
HSY100619P00045000
HSY100619P00046000
|
16 | 46.00 | 45.00 | 0.375 | 120.000 | 50.22 |
| 2010-06-02 | 2010-06-21 |
HSY100717P00046000
HSY100717P00047000
|
14 | 47.00 | 46.00 | 0.30 | 140.00 | 50.81 |
| 2010-07-07 | 2010-07-26 |
HSY100821P00048000
HSY100821P00049000
|
15 | 49.00 | 48.00 | 0.350 | -450.000 | 47.74 |
| 2010-08-04 | 2010-08-23 |
HSY100918P00044000
HSY100918P00045000
|
14 | 45.00 | 44.00 | 0.295 | 231.000 | 47.37 |
| 2010-09-01 | 2010-09-20 |
HSY101016P00045000
HSY101016P00046000
|
14 | 46.00 | 45.00 | 0.315 | 175.000 | 51.62 |
| 2010-10-06 | 2010-10-25 |
HSY101120P00046000
HSY101120P00047000
|
14 | 47.00 | 46.00 | 0.330 | 329.000 | 46.52 |
| 2010-11-03 | 2010-11-22 |
HSY101218P00047000
HSY101218P00048000
|
15 | 48.00 | 47.00 | 0.350 | -525.000 | 48.3 |
| 2010-12-08 | 2010-12-27 |
HSY110122P00044000
HSY110122P00045000
|
14 | 45.00 | 44.00 | 0.295 | 301.000 | 49.39 |
| 2011-01-05 | 2011-01-24 |
HSY110219P00044000
HSY110219P00045000
|
13 | 45.00 | 44.00 | 0.25 | 247.00 | 50.33 |
| 2011-02-02 | 2011-02-22 |
HSY110319P00046000
HSY110319P00047000
|
13 | 47.00 | 46.00 | 0.27 | 292.500 | 53.87 |
| 2011-03-02 | 2011-03-21 |
HSY110416P00049000
HSY110416P00050000
|
12 | 50.00 | 49.00 | 0.20 | 174.000 | 57.3 |
| 2011-06-01 | 2011-06-20 |
HSY110716P00049000
HSY110716P00050000
|
11 | 50.00 | 49.00 | 0.11 | 143.00 | 56.8 |
| 2016-07-05 | 2016-07-22 |
HSY160819P00100000
HSY160819P00105000
|
2 | 105.00 | 100.00 | 1.28 | 74.00 | 113.62 |
| 2016-07-22 | 2016-08-08 |
HSY160902P00106000
HSY160902P00107000
|
17 | 107.00 | 106.00 | 0.425 | 229.500 | 99.3 |
| 2016-08-10 | 2016-08-29 |
HSY160923P00108000
HSY160923P00109000
|
14 | 109.00 | 108.00 | 0.30 | -7.000 | 95.85 |
| 2016-09-02 | 2016-09-19 |
HSY161014P00097500
HSY161014P00098000
|
31 | 98.00 | 97.50 | 0.185 | -449.500 | 96.43 |
| 2016-09-19 | 2016-10-06 |
HSY161028P00093500
HSY161028P00094000
|
29 | 94.00 | 93.50 | 0.16 | 0.00 | 102.4 |
| 2016-10-11 | 2016-10-28 |
HSY161125P00092500
HSY161125P00093000
|
29 | 93.00 | 92.50 | 0.165 | 435.000 | 97.73 |
| 2016-10-28 | 2016-11-14 |
HSY161209P00100000
HSY161209P00101000
|
15 | 101.00 | 100.00 | 0.360 | -540.000 | 100.3 |
| 2016-11-15 | 2016-12-02 |
HSY161230P00097000
HSY161230P00097500
|
35 | 97.50 | 97.00 | 0.215 | -105.000 | 103.43 |
| 2016-12-02 | 2016-12-19 |
HSY170113P00095000
HSY170113P00095500
|
31 | 95.50 | 95.00 | 0.180 | 527.000 | 104.85 |
| 2016-12-19 | 2017-01-05 |
HSY170127P00099500
HSY170127P00100000
|
28 | 100.00 | 99.50 | 0.15 | 280.00 | 105.51 |
| 2017-01-11 | 2017-01-30 |
HSY170224P00102000
HSY170224P00103000
|
14 | 103.00 | 102.00 | 0.305 | -84.000 | 108.9 |
| 2017-01-30 | 2017-02-16 |
HSY170310P00102000
HSY170310P00103000
|
16 | 103.00 | 102.00 | 0.400 | 400.000 | 108.93 |
| 2017-02-16 | 2017-03-06 |
HSY170331P00105000
HSY170331P00106000
|
17 | 106.00 | 105.00 | 0.425 | 391.000 | 109.25 |
| 2017-03-20 | 2017-04-06 |
HSY170428P00106000
HSY170428P00107000
|
14 | 107.00 | 106.00 | 0.32 | 161.000 | 108.2 |
| 2017-04-13 | 2017-05-01 |
HSY170526P00105000
HSY170526P00106000
|
14 | 106.00 | 105.00 | 0.320 | -56.000 | 115.96 |
| 2017-05-09 | 2017-05-26 |
HSY170623P00104000
HSY170623P00105000
|
15 | 105.00 | 104.00 | 0.37 | 412.500 | 109.81 |
| 2017-05-26 | 2017-06-12 |
HSY170707P00113000
HSY170707P00114000
|
14 | 114.00 | 113.00 | 0.30 | -189.000 | 105.91 |
| 2017-06-15 | 2017-07-03 |
HSY170728P00112000
HSY170728P00113000
|
15 | 113.00 | 112.00 | 0.335 | -472.500 | 106.07 |
| 2017-07-03 | 2017-07-20 |
HSY170811P00104000
HSY170811P00105000
|
15 | 105.00 | 104.00 | 0.345 | -97.500 | 105.2 |
| 2017-07-20 | 2017-08-07 |
HSY170901P00103000
HSY170901P00104000
|
15 | 104.00 | 103.00 | 0.35 | 82.500 | 105.61 |
| 2017-08-08 | 2017-08-25 |
HSY170922P00102000
HSY170922P00103000
|
14 | 103.00 | 102.00 | 0.315 | 126.000 | 106.48 |
| 2017-08-25 | 2017-09-11 |
HSY171006P00103000
HSY171006P00104000
|
14 | 104.00 | 103.00 | 0.290 | 238.000 | 108.65 |
| 2017-09-12 | 2017-09-29 |
HSY171027P00107000
HSY171027P00108000
|
14 | 108.00 | 107.00 | 0.320 | -77.000 | 104.08 |
| 2017-09-29 | 2017-10-16 |
HSY171110P00106000
HSY171110P00107000
|
14 | 107.00 | 106.00 | 0.295 | 154.000 | 108.6 |
| 2017-10-16 | 2017-11-02 |
HSY171124P00108000
HSY171124P00109000
|
16 | 109.00 | 108.00 | 0.385 | -664.000 | 107.45 |
| 2017-11-07 | 2017-11-24 |
HSY171222P00103000
HSY171222P00104000
|
14 | 104.00 | 103.00 | 0.305 | 182.000 | 114.95 |
| 2017-11-24 | 2017-12-11 |
HSY180105P00105000
HSY180105P00106000
|
14 | 106.00 | 105.00 | 0.30 | 364.00 | 112.96 |
| 2017-12-12 | 2017-12-29 |
HSY180126P00111000
HSY180126P00112000
|
17 | 112.00 | 111.00 | 0.42 | 238.00 | 111.07 |
| 2018-01-09 | 2018-01-26 |
HSY180223P00111000
HSY180223P00112000
|
15 | 112.00 | 111.00 | 0.370 | -150.000 | 96.95 |
| 2018-01-26 | 2018-02-12 |
HSY180309P00108000
HSY180309P00109000
|
16 | 109.00 | 108.00 | 0.375 | -1000.000 | 100.36 |
| 2018-02-12 | 2018-03-01 |
HSY180329P00097500
HSY180329P00098000
|
28 | 98.00 | 97.50 | 0.150 | -238.000 | 98.96 |
| 2018-03-01 | 2018-03-19 |
HSY180413P00096000
HSY180413P00096500
|
31 | 96.50 | 96.00 | 0.180 | 325.500 | 95.96 |
| 2018-04-12 | 2018-04-30 |
HSY180525P00093500
HSY180525P00094000
|
33 | 94.00 | 93.50 | 0.200 | -1518.000 | 92.03 |
| 2018-04-30 | 2018-05-17 |
HSY180608P00090000
HSY180608P00090500
|
31 | 90.50 | 90.00 | 0.18 | -93.00 | 91.77 |
| 2018-05-24 | 2018-06-11 |
HSY180706P00090000
HSY180706P00090500
|
32 | 90.50 | 90.00 | 0.195 | 240.000 | 95.55 |
| 2018-06-12 | 2018-06-29 |
HSY180727P00091500
HSY180727P00092000
|
27 | 92.00 | 91.50 | 0.14 | 121.500 | 96.99 |
| 2018-06-29 | 2018-07-16 |
HSY180810P00091000
HSY180810P00091500
|
32 | 91.50 | 91.00 | 0.190 | -32.000 | 97.7 |
| 2018-07-16 | 2018-08-02 |
HSY180824P00090500
HSY180824P00091000
|
29 | 91.00 | 90.50 | 0.165 | 391.500 | 99.77 |
| 2018-08-02 | 2018-08-20 |
HSY180914P00095500
HSY180914P00096000
|
31 | 96.00 | 95.50 | 0.185 | 527.000 | 105.97 |
| 2018-08-20 | 2018-09-06 |
HSY180928P00100000
HSY180928P00101000
|
16 | 101.00 | 100.00 | 0.410 | 416.000 | 102 |
| 2018-09-11 | 2018-09-28 |
HSY181026P00101000
HSY181026P00102000
|
14 | 102.00 | 101.00 | 0.305 | -189.000 | 102.52 |
| 2018-09-28 | 2018-10-15 |
HSY181109P00099500
HSY181109P00100000
|
27 | 100.00 | 99.50 | 0.140 | 54.000 | 108.58 |
| 2018-10-15 | 2018-11-01 |
HSY181123P00102000
HSY181123P00103000
|
15 | 103.00 | 102.00 | 0.35 | 240.00 | 106.21 |
| 2018-11-01 | 2018-11-19 |
HSY181214P00104000
HSY181214P00105000
|
15 | 105.00 | 104.00 | 0.345 | 157.500 | 107.87 |
| 2018-11-19 | 2018-12-06 |
HSY181228P00105000
HSY181228P00106000
|
14 | 106.00 | 105.00 | 0.32 | 112.00 | 106.3 |
| 2018-12-11 | 2018-12-28 |
HSY190125P00105000
HSY190125P00106000
|
14 | 106.00 | 105.00 | 0.330 | -630.000 | 104.3 |
| 2019-01-10 | 2019-01-28 |
HSY190222P00104000
HSY190222P00105000
|
16 | 105.00 | 104.00 | 0.375 | -120.000 | 110.22 |
| 2019-01-28 | 2019-02-14 |
HSY190308P00102000
HSY190308P00103000
|
16 | 103.00 | 102.00 | 0.385 | 488.000 | 111.24 |
| 2019-02-14 | 2019-03-04 |
HSY190329P00106000
HSY190329P00107000
|
14 | 107.0 | 106.0 | 0.29 | 203.000 | 114.83 |
| 2019-03-04 | 2019-03-21 |
HSY190412P00108000
HSY190412P00109000
|
14 | 109.00 | 108.00 | 0.310 | 175.000 | 116.11 |
| 2019-03-21 | 2019-04-08 |
HSY190503P00109000
HSY190503P00110000
|
15 | 110.00 | 109.00 | 0.335 | 240.000 | 121.83 |
| 2019-04-16 | 2019-05-03 |
HSY190531P00114000
HSY190531P00115000
|
16 | 115.00 | 114.00 | 0.41 | 512.00 | 131.96 |
| 2019-05-03 | 2019-05-20 |
HSY190614P00119000
HSY190614P00120000
|
13 | 120.00 | 119.00 | 0.285 | 338.000 | 138.32 |
| 2019-05-20 | 2019-06-06 |
HSY190628P00127000
HSY190628P00128000
|
16 | 128.00 | 127.00 | 0.395 | 504.000 | 134.03 |
| 2019-06-11 | 2019-06-28 |
HSY190726P00133000
HSY190726P00134000
|
16 | 134.00 | 133.00 | 0.405 | 8.000 | 152.98 |
| 2019-07-01 | 2019-07-18 |
HSY190809P00131000
HSY190809P00132000
|
16 | 132.00 | 131.00 | 0.380 | 576.000 | 155.48 |
| 2019-07-18 | 2019-08-05 |
HSY190830P00144000
HSY190830P00145000
|
16 | 145.00 | 144.00 | 0.395 | 232.000 | 158.48 |
| 2019-08-05 | 2019-08-22 |
HSY190913P00146000
HSY190913P00147000
|
16 | 147.00 | 146.00 | 0.395 | 744.000 | 148.57 |
| 2019-08-22 | 2019-09-09 |
HSY191004P00152500
HSY191004P00155000
|
5 | 155.00 | 152.50 | 0.710 | -17.500 | 157.51 |
| 2019-09-11 | 2019-09-30 |
HSY191025P00147000
HSY191025P00148000
|
16 | 148.00 | 147.00 | 0.380 | 296.000 | 143.31 |
| 2019-09-30 | 2019-10-17 |
HSY191108P00150000
HSY191108P00152500
|
5 | 152.50 | 150.00 | 0.785 | -120.000 | 140.97 |
| 2019-10-17 | 2019-11-04 |
HSY191129P00149000
HSY191129P00150000
|
15 | 150.00 | 149.00 | 0.35 | -750.00 | 148.16 |
| 2019-11-04 | 2019-11-21 |
HSY191213P00137000
HSY191213P00138000
|
17 | 138.00 | 137.00 | 0.415 | 382.500 | 147.15 |
| 2019-11-21 | 2019-12-09 |
HSY200103P00143000
HSY200103P00144000
|
13 | 144.00 | 143.00 | 0.285 | 175.500 | 145.26 |
| 2019-12-10 | 2019-12-27 |
HSY200124P00146000
HSY200124P00147000
|
14 | 147.00 | 146.00 | 0.305 | -210.000 | 154.68 |
| 2019-12-27 | 2020-01-13 |
HSY200207P00144000
HSY200207P00145000
|
14 | 145.00 | 144.00 | 0.310 | 49.000 | 156.05 |
| 2020-01-14 | 2020-01-31 |
HSY200228P00145000
HSY200228P00146000
|
14 | 146.00 | 145.00 | 0.330 | 308.000 | 143.99 |
| 2020-01-31 | 2020-02-18 |
HSY200313P00150000
HSY200313P00152500
|
5 | 152.50 | 150.00 | 0.680 | 230.000 | 139.84 |
| 2020-02-18 | 2020-03-06 |
HSY200403P00155000
HSY200403P00157500
|
6 | 157.50 | 155.00 | 0.835 | -204.000 | 139.77 |
| 2020-03-06 | 2020-03-23 |
HSY200417P00145000
HSY200417P00150000
|
3 | 150.00 | 145.00 | 1.78 | -966.00 | 146.46 |
| 2020-03-26 | 2020-04-13 |
HSY200508P00127000
HSY200508P00128000
|
15 | 128.00 | 127.00 | 0.35 | 487.500 | 133.19 |
| 2020-04-13 | 2020-04-30 |
HSY200522P00138000
HSY200522P00139000
|
14 | 139.00 | 138.00 | 0.325 | -105.000 | 130.26 |
| 2020-05-05 | 2020-05-22 |
HSY200619P00120000
HSY200619P00125000
|
2 | 125.00 | 120.00 | 1.305 | 78.000 | 129.45 |
| 2020-05-22 | 2020-06-08 |
HSY200702P00126000
HSY200702P00127000
|
15 | 127.00 | 126.00 | 0.340 | 127.500 | 129.86 |
| 2020-06-12 | 2020-06-29 |
HSY200724P00125000
HSY200724P00126000
|
15 | 126.00 | 125.00 | 0.34 | 585.000 | 145.68 |
| 2020-07-02 | 2020-07-20 |
HSY200814P00126000
HSY200814P00127000
|
16 | 127.00 | 126.00 | 0.400 | 320.000 | 146.07 |
| 2020-07-23 | 2020-08-10 |
HSY200904P00142000
HSY200904P00143000
|
15 | 143.00 | 142.00 | 0.35 | -112.500 | 148.8 |
| 2020-08-11 | 2020-08-28 |
HSY200925P00139000
HSY200925P00140000
|
14 | 140.00 | 139.00 | 0.30 | 210.000 | 139.52 |
| 2020-08-28 | 2020-09-14 |
HSY201009P00145000
HSY201009P00146000
|
14 | 146.00 | 145.00 | 0.325 | -210.000 | 145.63 |
| 2020-09-16 | 2020-10-05 |
HSY201030P00140000
HSY201030P00141000
|
15 | 141.00 | 140.00 | 0.35 | -1012.500 | 137.46 |
| 2020-10-07 | 2020-10-26 |
HSY201120P00135000
HSY201120P00140000
|
2 | 140.00 | 135.00 | 1.55 | 40.00 | 147.78 |
| 2020-10-26 | 2020-11-12 |
HSY201204P00140000
HSY201204P00141000
|
14 | 141.00 | 140.00 | 0.325 | 1155.000 | 150.87 |
| 2020-11-16 | 2020-12-03 |
HSY201231P00150000
HSY201231P00152500
|
5 | 152.50 | 150.00 | 0.80 | -250.00 | 152.33 |
| 2020-12-11 | 2020-12-28 |
HSY210122P00145000
HSY210122P00146000
|
14 | 146.00 | 145.00 | 0.325 | 70.000 | 148.2 |
| 2020-12-28 | 2021-01-14 |
HSY210205P00148000
HSY210205P00149000
|
14 | 149.00 | 148.00 | 0.325 | -315.000 | 146.6 |
| 2021-01-14 | 2021-02-01 |
HSY210226P00143000
HSY210226P00144000
|
14 | 144.00 | 143.00 | 0.30 | -105.000 | 145.65 |
| 2021-02-11 | 2021-03-01 |
HSY210326P00146000
HSY210326P00147000
|
16 | 147.00 | 146.00 | 0.375 | 440.000 | 159.27 |
| 2021-03-03 | 2021-03-22 |
HSY210416P00135000
HSY210416P00140000
|
2 | 140.00 | 135.00 | 1.375 | 270.000 | 160.99 |
| 2021-03-25 | 2021-04-12 |
HSY210507P00150000
HSY210507P00152500
|
6 | 152.50 | 150.00 | 0.875 | 105.000 | 168.49 |
| 2021-04-13 | 2021-04-30 |
HSY210528P00152500
HSY210528P00155000
|
5 | 155.00 | 152.50 | 0.80 | 450.000 | 173.05 |
| 2021-05-05 | 2021-05-24 |
HSY210618P00160000
HSY210618P00165000
|
2 | 165.00 | 160.00 | 1.45 | 235.000 | 170.49 |
| 2021-05-27 | 2021-06-14 |
HSY210709P00167500
HSY210709P00170000
|
5 | 170.00 | 167.50 | 0.825 | 87.500 | 176.75 |
| 2021-06-16 | 2021-07-06 |
HSY210730P00167500
HSY210730P00170000
|
6 | 170.00 | 167.50 | 0.850 | 225.000 | 178.88 |
| 2021-08-02 | 2021-08-19 |
HSY210910P00170000
HSY210910P00175000
|
2 | 175.00 | 170.00 | 1.325 | 160.000 | 175.06 |
| 2021-08-27 | 2021-09-13 |
HSY211008P00165000
HSY211008P00170000
|
2 | 170.00 | 165.00 | 1.350 | 225.000 | 177.75 |
| 2021-09-20 | 2021-10-07 |
HSY211029P00165000
HSY211029P00170000
|
2 | 170.00 | 165.00 | 1.45 | 295.000 | 175.35 |
| 2021-10-11 | 2021-10-28 |
HSY211119P00170000
HSY211119P00175000
|
2 | 175.00 | 170.00 | 1.525 | 210.000 | 179.33 |
| 2021-11-10 | 2021-11-29 |
HSY211223P00170000
HSY211223P00175000
|
3 | 175.00 | 170.00 | 1.725 | 150.000 | 188.46 |
| 2022-01-03 | 2022-01-20 |
HSY220211P00185000
HSY220211P00190000
|
2 | 190.00 | 185.00 | 1.525 | 265.000 | 205.19 |
| 2022-01-20 | 2022-02-07 |
HSY220304P00190000
HSY220304P00195000
|
2 | 195.00 | 190.00 | 1.65 | 125.000 | 212.82 |
| 2022-02-07 | 2022-02-24 |
HSY220318P00195000
HSY220318P00200000
|
2 | 200.00 | 195.00 | 1.40 | -150.00 | 206.73 |
| 2022-02-28 | 2022-03-17 |
HSY220414P00190000
HSY220414P00195000
|
3 | 195.00 | 190.00 | 1.725 | 427.500 | 225.98 |
| 2022-03-21 | 2022-04-07 |
HSY220429P00200000
HSY220429P00205000
|
2 | 205.00 | 200.00 | 1.45 | 220.000 | 225.77 |
| 2022-04-12 | 2022-04-29 |
HSY220527P00215000
HSY220527P00220000
|
2 | 220.00 | 215.00 | 1.325 | -90.000 | 212.61 |
| 2022-04-29 | 2022-05-16 |
HSY220610P00215000
HSY220610P00220000
|
3 | 220.00 | 215.00 | 1.775 | 270.000 | 213.35 |
| 2022-05-16 | 2022-06-02 |
HSY220624P00220000
HSY220624P00225000
|
2 | 225.00 | 220.00 | 1.60 | -580.00 | 220.96 |
| 2022-06-07 | 2022-06-24 |
HSY220722P00200000
HSY220722P00205000
|
3 | 205.00 | 200.00 | 1.90 | 405.000 | 215.92 |
| 2022-06-27 | 2022-07-14 |
HSY220805P00210000
HSY220805P00215000
|
2 | 215.00 | 210.00 | 1.50 | -25.000 | 227.11 |
| 2022-07-18 | 2022-08-04 |
HSY220826P00205000
HSY220826P00210000
|
2 | 210.00 | 205.00 | 1.375 | 150.000 | 228.67 |
| 2022-08-04 | 2022-08-22 |
HSY220916P00210000
HSY220916P00220000
|
1 | 220.00 | 210.00 | 2.825 | 197.500 | 219.89 |
| 2022-08-29 | 2022-09-15 |
HSY221007P00220000
HSY221007P00225000
|
2 | 225.00 | 220.00 | 1.65 | -270.00 | 220.52 |
| 2022-09-16 | 2022-10-03 |
HSY221028P00210000
HSY221028P00215000
|
2 | 215.00 | 210.00 | 1.325 | 110.000 | 239.96 |
| 2022-10-03 | 2022-10-20 |
HSY221111P00215000
HSY221111P00220000
|
2 | 220.00 | 215.00 | 1.40 | 135.000 | 218.88 |
| 2022-10-20 | 2022-11-07 |
HSY221202P00215000
HSY221202P00220000
|
2 | 220.00 | 215.00 | 1.45 | 140.000 | 234.73 |
| 2022-11-08 | 2022-11-25 |
HSY221223P00220000
HSY221223P00225000
|
2 | 225.00 | 220.00 | 1.375 | 135.000 | 235.88 |
| 2022-11-28 | 2022-12-15 |
HSY230106P00225000
HSY230106P00230000
|
2 | 230.00 | 225.00 | 1.425 | 50.000 | 225.65 |
| 2022-12-16 | 2023-01-03 |
HSY230127P00225000
HSY230127P00230000
|
2 | 230.00 | 225.00 | 1.50 | -60.00 | 218.76 |
| 2023-01-05 | 2023-01-23 |
HSY230217P00210000
HSY230217P00220000
|
1 | 220.00 | 210.00 | 2.825 | -105.000 | 240.69 |
| 2023-01-23 | 2023-02-09 |
HSY230303P00205000
HSY230303P00210000
|
2 | 210.00 | 205.00 | 1.575 | 175.000 | 238.4 |
| 2023-02-10 | 2023-02-27 |
HSY230324P00230000
HSY230324P00235000
|
3 | 235.00 | 230.00 | 1.85 | 210.000 | 247.86 |
| 2023-03-02 | 2023-03-20 |
HSY230414P00230000
HSY230414P00235000
|
2 | 235.00 | 230.00 | 1.45 | 60.00 | 256.28 |
| 2023-03-23 | 2023-04-10 |
HSY230505P00235000
HSY230505P00240000
|
2 | 240.00 | 235.00 | 1.55 | 390.000 | 275.33 |
| 2023-04-11 | 2023-04-28 |
HSY230526P00250000
HSY230526P00255000
|
2 | 255.00 | 250.00 | 1.575 | 260.000 | 257.72 |
| 2023-04-28 | 2023-05-15 |
HSY230609P00265000
HSY230609P00270000
|
2 | 270.00 | 265.00 | 1.475 | -55.000 | 255.82 |
| 2023-06-05 | 2023-06-22 |
HSY230714P00250000
HSY230714P00255000
|
2 | 255.00 | 250.00 | 1.50 | 120.000 | 238.87 |
| 2023-06-23 | 2023-07-10 |
HSY230804P00250000
HSY230804P00255000
|
2 | 255.00 | 250.00 | 1.350 | -500.000 | 228.23 |
| 2023-07-14 | 2023-07-31 |
HSY230825P00230000
HSY230825P00235000
|
3 | 235.00 | 230.00 | 1.775 | -262.500 | 217.31 |
| 2023-08-08 | 2023-08-25 |
HSY230922P00215000
HSY230922P00220000
|
2 | 220.00 | 215.00 | 1.50 | -100.00 | 207.94 |
| 2023-08-25 | 2023-09-11 |
HSY231006P00210000
HSY231006P00215000
|
2 | 215.00 | 210.00 | 1.60 | -140.00 | 195.04 |
| 2023-09-12 | 2023-09-29 |
HSY231027P00200000
HSY231027P00205000
|
3 | 205.00 | 200.00 | 2.10 | -360.00 | 184.11 |
| 2023-09-29 | 2023-10-16 |
HSY231110P00190000
HSY231110P00195000
|
2 | 195.00 | 190.00 | 1.275 | -175.000 | 191.48 |
| 2023-10-18 | 2023-11-06 |
HSY231201P00180000
HSY231201P00185000
|
2 | 185.00 | 180.00 | 1.30 | -25.000 | 190.98 |
| 2023-11-06 | 2023-11-24 |
HSY231215P00180000
HSY231215P00185000
|
2 | 185.00 | 180.00 | 1.50 | 180.000 | 181.71 |
| 2023-11-24 | 2023-12-11 |
HSY240105P00185000
HSY240105P00190000
|
2 | 190.00 | 185.00 | 1.625 | -270.000 | 187.64 |
| 2023-12-12 | 2023-12-29 |
HSY240126P00175000
HSY240126P00180000
|
2 | 180.00 | 175.00 | 1.325 | 100.000 | 190.21 |
| 2023-12-29 | 2024-01-16 |
HSY240209P00175000
HSY240209P00180000
|
2 | 180.00 | 175.00 | 1.30 | 130.00 | 195.45 |
| 2024-01-16 | 2024-02-02 |
HSY240301P00180000
HSY240301P00185000
|
2 | 185.00 | 180.00 | 1.425 | 145.000 | 188.05 |
| 2024-02-02 | 2024-02-20 |
HSY240315P00190000
HSY240315P00195000
|
3 | 195.00 | 190.00 | 1.90 | -75.00 | 193.54 |
| 2024-02-22 | 2024-03-11 |
HSY240405P00185000
HSY240405P00190000
|
2 | 190.00 | 185.00 | 1.375 | 130.000 | 193.74 |
| 2024-03-11 | 2024-03-28 |
HSY240419P00190000
HSY240419P00195000
|
2 | 195.00 | 190.00 | 1.425 | -105.000 | 185.02 |
| 2024-03-28 | 2024-04-15 |
HSY240510P00185000
HSY240510P00190000
|
3 | 190.00 | 185.00 | 1.775 | -157.500 | 204.78 |
| 2024-04-16 | 2024-05-03 |
HSY240531P00175000
HSY240531P00180000
|
3 | 180.00 | 175.00 | 1.85 | 472.500 | 197.83 |
| 2024-05-07 | 2024-05-24 |
HSY240621P00190000
HSY240621P00195000
|
2 | 195.00 | 190.00 | 1.575 | 20.000 | 182.09 |
| 2024-05-24 | 2024-06-10 |
HSY240705P00190000
HSY240705P00195000
|
2 | 195.00 | 190.00 | 1.625 | -195.000 | 184.15 |
| 2024-06-12 | 2024-07-01 |
HSY240726P00180000
HSY240726P00185000
|
3 | 185.00 | 180.00 | 1.70 | -240.00 | 193.53 |
| 2024-07-01 | 2024-07-18 |
HSY240809P00175000
HSY240809P00180000
|
2 | 180.00 | 175.00 | 1.55 | 200.00 | 201.5 |
| 2024-07-18 | 2024-08-05 |
HSY240830P00185000
HSY240830P00190000
|
3 | 190.00 | 185.00 | 1.95 | 315.00 | 193.06 |
| 2024-08-06 | 2024-08-23 |
HSY240920P00190000
HSY240920P00195000
|
2 | 195.00 | 190.00 | 1.625 | 0.000 | 195.43 |
| 2024-08-23 | 2024-09-09 |
HSY241004P00185000
HSY241004P00190000
|
2 | 190.00 | 185.00 | 1.225 | 170.000 | 191.84 |
| 2024-09-09 | 2024-09-26 |
HSY241018P00195000
HSY241018P00200000
|
2 | 200.00 | 195.00 | 1.40 | -480.00 | 185.68 |
| 2024-10-01 | 2024-10-18 |
HSY241115P00180000
HSY241115P00185000
|
2 | 185.00 | 180.00 | 1.35 | -105.000 | 170.92 |
| 2024-10-18 | 2024-11-04 |
HSY241129P00175000
HSY241129P00180000
|
2 | 180.00 | 175.00 | 1.25 | -210.00 | 176.13 |
| 2024-11-04 | 2024-11-21 |
HSY241213P00170000
HSY241213P00175000
|
3 | 175.00 | 170.00 | 2.025 | -15.000 | 183.1 |
| 2024-11-25 | 2024-12-12 |
HSY250103P00165000
HSY250103P00170000
|
2 | 170.00 | 165.00 | 1.250 | 315.000 | 169.03 |
| 2024-12-12 | 2024-12-30 |
HSY250124P00175000
HSY250124P00180000
|
3 | 180.00 | 175.00 | 1.875 | -682.500 | 150.71 |
| 2024-12-30 | 2025-01-16 |
HSY250207P00160000
HSY250207P00165000
|
2 | 165.00 | 160.00 | 1.60 | -470.00 | 154.93 |
| 2025-01-17 | 2025-02-03 |
HSY250228P00145000
HSY250228P00150000
|
2 | 150.00 | 145.00 | 1.475 | -195.000 | 172.71 |
| 2025-02-03 | 2025-02-20 |
HSY250314P00140000
HSY250314P00145000
|
3 | 145.00 | 140.00 | 1.775 | 540.000 | 170.22 |
| 2025-02-20 | 2025-03-10 |
HSY250404P00155000
HSY250404P00160000
|
2 | 160.00 | 155.00 | 1.525 | 295.000 | 162.24 |
| 2025-03-11 | 2025-03-28 |
HSY250425P00170000
HSY250425P00175000
|
3 | 175.00 | 170.00 | 1.85 | -330.00 | 163.28 |
| 2025-03-31 | 2025-04-17 |
HSY250509P00160000
HSY250509P00165000
|
2 | 165.00 | 160.00 | 1.425 | 95.000 | 170.9 |
| 2025-04-17 | 2025-05-05 |
HSY250530P00155000
HSY250530P00160000
|
3 | 160.00 | 155.00 | 1.70 | 150.00 | 160.69 |
| 2025-05-06 | 2025-05-27 |
HSY250620P00160000
HSY250620P00165000
|
2 | 165.00 | 160.00 | 1.40 | -350.00 | 171.45 |
| 2025-05-30 | 2025-06-16 |
HSY250711P00150000
HSY250711P00155000
|
2 | 155.00 | 150.00 | 1.325 | 85.000 | 164.76 |
| 2025-06-17 | 2025-07-07 |
HSY250801P00160000
HSY250801P00165000
|
2 | 165.00 | 160.00 | 1.525 | 285.000 | 189.01 |
| 2025-07-07 | 2025-07-24 |
HSY250815P00165000
HSY250815P00170000
|
2 | 170.00 | 165.00 | 1.525 | 305.000 | 177.99 |
| 2025-07-24 | 2025-08-11 |
HSY250905P00175000
HSY250905P00180000
|
3 | 180.00 | 175.00 | 1.675 | -397.500 | 0 |