| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-15 |
HSY081122P00030000
HSY081122P00035000
|
2 | 35.00 | 30.00 | 1.30 | -220.00 | 34.69 |
| 2010-02-03 | 2010-02-10 |
HSY100320P00035000
HSY100320P00036000
|
14 | 36.00 | 35.00 | 0.30 | 0.000 | 42.44 |
| 2010-03-03 | 2010-03-10 |
HSY100417P00039000
HSY100417P00040000
|
15 | 40.00 | 39.00 | 0.35 | 150.00 | 43.87 |
| 2010-04-07 | 2010-04-14 |
HSY100522P00041000
HSY100522P00042000
|
15 | 42.00 | 41.00 | 0.35 | 225.00 | 46.56 |
| 2010-05-05 | 2010-05-12 |
HSY100619P00045000
HSY100619P00046000
|
16 | 46.00 | 45.00 | 0.375 | 200.000 | 50.22 |
| 2010-06-02 | 2010-06-09 |
HSY100717P00046000
HSY100717P00047000
|
14 | 47.00 | 46.00 | 0.30 | 245.000 | 50.81 |
| 2010-07-07 | 2010-07-14 |
HSY100821P00048000
HSY100821P00049000
|
15 | 49.00 | 48.00 | 0.350 | 225.000 | 47.74 |
| 2010-08-04 | 2010-08-11 |
HSY100918P00044000
HSY100918P00045000
|
14 | 45.00 | 44.00 | 0.295 | -35.000 | 47.37 |
| 2010-09-01 | 2010-09-08 |
HSY101016P00045000
HSY101016P00046000
|
14 | 46.00 | 45.00 | 0.315 | -84.000 | 51.62 |
| 2010-10-06 | 2010-10-13 |
HSY101120P00046000
HSY101120P00047000
|
14 | 47.00 | 46.00 | 0.330 | 280.000 | 46.52 |
| 2010-11-03 | 2010-11-10 |
HSY101218P00047000
HSY101218P00048000
|
15 | 48.00 | 47.00 | 0.350 | -285.000 | 48.3 |
| 2010-12-08 | 2010-12-16 |
HSY110122P00044000
HSY110122P00045000
|
14 | 45.00 | 44.00 | 0.295 | 301.000 | 49.39 |
| 2011-01-05 | 2011-01-12 |
HSY110219P00044000
HSY110219P00045000
|
13 | 45.00 | 44.00 | 0.25 | 227.500 | 50.33 |
| 2011-02-02 | 2011-02-09 |
HSY110319P00046000
HSY110319P00047000
|
13 | 47.00 | 46.00 | 0.27 | 221.00 | 53.87 |
| 2011-03-02 | 2011-03-09 |
HSY110416P00049000
HSY110416P00050000
|
12 | 50.00 | 49.00 | 0.20 | 132.000 | 57.3 |
| 2011-06-01 | 2011-06-08 |
HSY110716P00049000
HSY110716P00050000
|
11 | 50.00 | 49.00 | 0.11 | 0 | 56.8 |
| 2016-07-05 | 2016-07-12 |
HSY160819P00100000
HSY160819P00105000
|
2 | 105.00 | 100.00 | 1.28 | -39.000 | 113.62 |
| 2016-07-12 | 2016-07-19 |
HSY160826P00105000
HSY160826P00106000
|
15 | 106.00 | 105.00 | 0.36 | 37.500 | 110.88 |
| 2016-07-21 | 2016-07-28 |
HSY160902P00106000
HSY160902P00107000
|
16 | 107.00 | 106.00 | 0.395 | 160.000 | 99.3 |
| 2016-07-28 | 2016-08-04 |
HSY160909P00108000
HSY160909P00109000
|
16 | 109.00 | 108.00 | 0.385 | -48.000 | 96.18 |
| 2016-08-04 | 2016-08-11 |
HSY160916P00100000
HSY160916P00105000
|
2 | 105.00 | 100.00 | 1.45 | 180.00 | 95.48 |
| 2016-08-12 | 2016-08-19 |
HSY160923P00108000
HSY160923P00109000
|
13 | 109.00 | 108.00 | 0.285 | 201.500 | 95.85 |
| 2016-08-26 | 2016-09-02 |
HSY161007P00108000
HSY161007P00109000
|
14 | 109.00 | 108.00 | 0.315 | -924.000 | 95.21 |
| 2016-09-02 | 2016-09-09 |
HSY161014P00097500
HSY161014P00098000
|
31 | 98.00 | 97.50 | 0.185 | -217.000 | 96.43 |
| 2016-09-13 | 2016-09-20 |
HSY161028P00094000
HSY161028P00094500
|
31 | 94.50 | 94.00 | 0.180 | 0.000 | 102.4 |
| 2016-09-22 | 2016-09-29 |
HSY161104P00094000
HSY161104P00094500
|
29 | 94.50 | 94.00 | 0.16 | -261.000 | 100 |
| 2016-09-30 | 2016-10-07 |
HSY161111P00093500
HSY161111P00094000
|
33 | 94.00 | 93.50 | 0.205 | -1023.000 | 97.25 |
| 2016-10-11 | 2016-10-18 |
HSY161125P00092500
HSY161125P00093000
|
29 | 93.00 | 92.50 | 0.165 | 58.000 | 97.73 |
| 2016-10-18 | 2016-10-25 |
HSY161202P00094000
HSY161202P00094500
|
32 | 94.50 | 94.00 | 0.190 | -64.000 | 97.08 |
| 2016-10-27 | 2016-11-03 |
HSY161209P00093500
HSY161209P00094000
|
31 | 94.00 | 93.50 | 0.185 | 232.500 | 100.3 |
| 2016-11-08 | 2016-11-15 |
HSY161223P00099000
HSY161223P00099500
|
28 | 99.50 | 99.00 | 0.145 | -196.000 | 103.62 |
| 2016-11-15 | 2016-11-22 |
HSY161230P00097000
HSY161230P00097500
|
35 | 97.50 | 97.00 | 0.215 | 70.000 | 103.43 |
| 2016-11-25 | 2016-12-02 |
HSY170106P00095500
HSY170106P00096000
|
32 | 96.00 | 95.50 | 0.19 | 0.000 | 104.51 |
| 2016-12-02 | 2016-12-09 |
HSY170113P00095000
HSY170113P00095500
|
31 | 95.50 | 95.00 | 0.180 | 263.500 | 104.85 |
| 2016-12-13 | 2016-12-20 |
HSY170127P00098500
HSY170127P00099000
|
30 | 99.00 | 98.50 | 0.17 | 450.000 | 105.51 |
| 2016-12-23 | 2016-12-30 |
HSY170203P00100000
HSY170203P00101000
|
15 | 101.00 | 100.00 | 0.370 | 82.500 | 106.98 |
| 2016-12-30 | 2017-01-06 |
HSY170210P00100000
HSY170210P00101000
|
15 | 101.00 | 100.00 | 0.35 | 127.500 | 107.62 |
| 2017-01-11 | 2017-01-18 |
HSY170224P00102000
HSY170224P00103000
|
14 | 103.00 | 102.00 | 0.305 | -7.000 | 108.9 |
| 2017-01-18 | 2017-01-25 |
HSY170303P00102000
HSY170303P00103000
|
15 | 103.00 | 102.00 | 0.36 | 37.500 | 108.66 |
| 2017-01-26 | 2017-02-02 |
HSY170310P00102000
HSY170310P00103000
|
14 | 103.00 | 102.00 | 0.325 | -56.000 | 108.93 |
| 2017-02-03 | 2017-02-10 |
HSY170317P00100000
HSY170317P00105000
|
2 | 105.00 | 100.00 | 1.380 | 81.000 | 109.01 |
| 2017-02-10 | 2017-02-17 |
HSY170324P00105000
HSY170324P00106000
|
17 | 106.00 | 105.00 | 0.42 | 17.000 | 107.98 |
| 2017-02-17 | 2017-02-24 |
HSY170331P00104000
HSY170331P00105000
|
15 | 105.00 | 104.00 | 0.355 | 187.500 | 109.25 |
| 2017-02-24 | 2017-03-03 |
HSY170407P00106000
HSY170407P00107000
|
16 | 107.00 | 106.00 | 0.375 | 96.000 | 109.52 |
| 2017-03-03 | 2017-03-10 |
HSY170413P00106000
HSY170413P00107000
|
16 | 107.00 | 106.00 | 0.380 | 128.000 | 108.2 |
| 2017-03-20 | 2017-03-27 |
HSY170428P00106000
HSY170428P00107000
|
14 | 107.00 | 106.00 | 0.32 | -147.000 | 108.2 |
| 2017-03-30 | 2017-04-06 |
HSY170512P00106000
HSY170512P00107000
|
14 | 107.00 | 106.00 | 0.325 | -56.000 | 107.07 |
| 2017-04-13 | 2017-04-20 |
HSY170526P00105000
HSY170526P00106000
|
14 | 106.00 | 105.00 | 0.320 | -140.000 | 115.96 |
| 2017-04-24 | 2017-05-01 |
HSY170602P00105000
HSY170602P00106000
|
15 | 106.00 | 105.00 | 0.340 | -30.000 | 115.88 |
| 2017-05-09 | 2017-05-16 |
HSY170623P00104000
HSY170623P00105000
|
15 | 105.00 | 104.00 | 0.37 | 165.000 | 109.81 |
| 2017-05-16 | 2017-05-23 |
HSY170630P00104000
HSY170630P00105000
|
14 | 105.00 | 104.00 | 0.325 | 343.000 | 107.37 |
| 2017-05-26 | 2017-06-02 |
HSY170707P00113000
HSY170707P00114000
|
14 | 114.00 | 113.00 | 0.30 | -133.000 | 105.91 |
| 2017-06-02 | 2017-06-09 |
HSY170714P00113000
HSY170714P00114000
|
17 | 114.00 | 113.00 | 0.42 | 102.00 | 105.47 |
| 2017-06-15 | 2017-06-22 |
HSY170728P00112000
HSY170728P00113000
|
15 | 113.00 | 112.00 | 0.335 | -547.500 | 106.07 |
| 2017-06-23 | 2017-06-30 |
HSY170804P00107000
HSY170804P00108000
|
14 | 108.00 | 107.00 | 0.325 | -84.000 | 104.86 |
| 2017-07-03 | 2017-07-10 |
HSY170811P00104000
HSY170811P00105000
|
15 | 105.00 | 104.00 | 0.345 | -210.000 | 105.2 |
| 2017-07-11 | 2017-07-18 |
HSY170825P00101000
HSY170825P00102000
|
16 | 102.00 | 101.00 | 0.395 | 424.000 | 105.16 |
| 2017-07-18 | 2017-07-25 |
HSY170901P00103000
HSY170901P00104000
|
15 | 104.00 | 103.00 | 0.34 | -45.00 | 105.61 |
| 2017-07-27 | 2017-08-03 |
HSY170908P00104000
HSY170908P00105000
|
16 | 105.00 | 104.00 | 0.405 | -80.000 | 108.15 |
| 2017-08-08 | 2017-08-15 |
HSY170922P00102000
HSY170922P00103000
|
14 | 103.00 | 102.00 | 0.315 | 28.000 | 106.48 |
| 2017-08-15 | 2017-08-22 |
HSY170929P00103000
HSY170929P00104000
|
13 | 104.00 | 103.00 | 0.280 | 104.000 | 109.17 |
| 2017-08-24 | 2017-08-31 |
HSY171006P00103000
HSY171006P00104000
|
15 | 104.00 | 103.00 | 0.340 | -15.000 | 108.65 |
| 2017-08-31 | 2017-09-07 |
HSY171013P00102000
HSY171013P00103000
|
13 | 103.00 | 102.00 | 0.27 | 240.500 | 110.07 |
| 2017-09-12 | 2017-09-19 |
HSY171027P00107000
HSY171027P00108000
|
14 | 108.00 | 107.00 | 0.320 | -70.000 | 104.08 |
| 2017-09-21 | 2017-09-28 |
HSY171103P00105000
HSY171103P00106000
|
17 | 106.00 | 105.00 | 0.425 | -17.000 | 105.92 |
| 2017-09-28 | 2017-10-05 |
HSY171110P00105000
HSY171110P00106000
|
15 | 106.00 | 105.00 | 0.345 | 90.000 | 108.6 |
| 2017-10-10 | 2017-10-17 |
HSY171124P00106000
HSY171124P00107000
|
17 | 107.00 | 106.00 | 0.42 | 127.500 | 107.45 |
| 2017-10-17 | 2017-10-24 |
HSY171201P00108000
HSY171201P00109000
|
16 | 109.00 | 108.00 | 0.375 | -128.000 | 111.01 |
| 2017-10-26 | 2017-11-02 |
HSY171208P00100000
HSY171208P00101000
|
15 | 101.00 | 100.00 | 0.35 | 412.500 | 113.2 |
| 2017-11-07 | 2017-11-14 |
HSY171222P00103000
HSY171222P00104000
|
14 | 104.00 | 103.00 | 0.305 | 28.000 | 114.95 |
| 2017-11-14 | 2017-11-21 |
HSY171229P00107000
HSY171229P00108000
|
15 | 108.00 | 107.00 | 0.37 | -52.500 | 113.51 |
| 2017-11-22 | 2017-11-29 |
HSY180105P00105000
HSY180105P00106000
|
15 | 106.00 | 105.00 | 0.35 | 270.000 | 112.96 |
| 2017-11-30 | 2017-12-07 |
HSY180112P00108000
HSY180112P00109000
|
13 | 109.00 | 108.00 | 0.275 | 91.000 | 109.27 |
| 2017-12-12 | 2017-12-19 |
HSY180126P00111000
HSY180126P00112000
|
17 | 112.00 | 111.00 | 0.42 | 595.000 | 111.07 |
| 2017-12-28 | 2018-01-04 |
HSY180209P00112000
HSY180209P00113000
|
16 | 113.00 | 112.00 | 0.395 | -40.000 | 99.67 |
| 2018-01-09 | 2018-01-16 |
HSY180223P00111000
HSY180223P00112000
|
15 | 112.00 | 111.00 | 0.370 | -1207.500 | 96.95 |
| 2018-01-16 | 2018-01-23 |
HSY180302P00105000
HSY180302P00106000
|
15 | 106.00 | 105.00 | 0.360 | 247.500 | 98.87 |
| 2018-01-25 | 2018-02-01 |
HSY180309P00108000
HSY180309P00109000
|
15 | 109.00 | 108.00 | 0.340 | -840.000 | 100.36 |
| 2018-02-06 | 2018-02-13 |
HSY180323P00099000
HSY180323P00099500
|
33 | 99.50 | 99.00 | 0.205 | -99.000 | 96.06 |
| 2018-02-13 | 2018-02-20 |
HSY180329P00097500
HSY180329P00098000
|
32 | 98.00 | 97.50 | 0.195 | 80.000 | 98.96 |
| 2018-02-22 | 2018-03-01 |
HSY180406P00095000
HSY180406P00095500
|
28 | 95.50 | 95.00 | 0.15 | 0.000 | 98.85 |
| 2018-03-01 | 2018-03-08 |
HSY180413P00096000
HSY180413P00096500
|
31 | 96.50 | 96.00 | 0.180 | 170.500 | 95.96 |
| 2018-03-13 | 2018-03-20 |
HSY180427P00099500
HSY180427P00100000
|
30 | 100.00 | 99.50 | 0.175 | -135.000 | 93.38 |
| 2018-04-12 | 2018-04-19 |
HSY180525P00093500
HSY180525P00094000
|
33 | 94.00 | 93.50 | 0.200 | -214.500 | 92.03 |
| 2018-04-19 | 2018-04-26 |
HSY180601P00091500
HSY180601P00092000
|
31 | 92.00 | 91.50 | 0.185 | -46.500 | 90.01 |
| 2018-04-26 | 2018-05-03 |
HSY180608P00091500
HSY180608P00092000
|
33 | 92.00 | 91.50 | 0.200 | -577.500 | 91.77 |
| 2018-05-08 | 2018-05-15 |
HSY180622P00090000
HSY180622P00090500
|
32 | 90.50 | 90.00 | 0.190 | 32.000 | 92.67 |
| 2018-05-15 | 2018-05-22 |
HSY180629P00090500
HSY180629P00091000
|
31 | 91.00 | 90.50 | 0.185 | -139.500 | 93.06 |
| 2018-05-24 | 2018-05-31 |
HSY180706P00090000
HSY180706P00090500
|
32 | 90.50 | 90.00 | 0.195 | -64.000 | 95.55 |
| 2018-05-31 | 2018-06-07 |
HSY180713P00088500
HSY180713P00089000
|
32 | 89.00 | 88.50 | 0.195 | 160.000 | 93.99 |
| 2018-06-12 | 2018-06-19 |
HSY180727P00091500
HSY180727P00092000
|
27 | 92.00 | 91.50 | 0.14 | -256.500 | 96.99 |
| 2018-06-25 | 2018-07-02 |
HSY180803P00092000
HSY180803P00092500
|
30 | 92.50 | 92.00 | 0.175 | -195.000 | 99.16 |
| 2018-07-02 | 2018-07-09 |
HSY180810P00090000
HSY180810P00090500
|
29 | 90.50 | 90.00 | 0.165 | 159.500 | 97.7 |
| 2018-07-10 | 2018-07-17 |
HSY180824P00091500
HSY180824P00092000
|
32 | 92.00 | 91.50 | 0.190 | -64.000 | 99.77 |
| 2018-07-17 | 2018-07-24 |
HSY180831P00091500
HSY180831P00092000
|
33 | 92.00 | 91.50 | 0.20 | -181.500 | 100.52 |
| 2018-07-26 | 2018-08-02 |
HSY180907P00097500
HSY180907P00098000
|
32 | 98.00 | 97.50 | 0.195 | -288.000 | 103.64 |
| 2018-08-02 | 2018-08-09 |
HSY180914P00095500
HSY180914P00096000
|
31 | 96.00 | 95.50 | 0.185 | -31.000 | 105.97 |
| 2018-08-14 | 2018-08-21 |
HSY180928P00096500
HSY180928P00097000
|
32 | 97.00 | 96.50 | 0.190 | 256.000 | 102 |
| 2018-08-23 | 2018-08-30 |
HSY181005P00097000
HSY181005P00097500
|
32 | 97.50 | 97.00 | 0.195 | 64.000 | 104.39 |
| 2018-08-30 | 2018-09-06 |
HSY181012P00098000
HSY181012P00098500
|
31 | 98.50 | 98.00 | 0.180 | 341.000 | 103.41 |
| 2018-09-11 | 2018-09-18 |
HSY181026P00101000
HSY181026P00102000
|
14 | 102.00 | 101.00 | 0.305 | 224.000 | 102.52 |
| 2018-09-18 | 2018-09-25 |
HSY181102P00101000
HSY181102P00102000
|
15 | 102.00 | 101.00 | 0.36 | -120.00 | 105.84 |
| 2018-09-28 | 2018-10-05 |
HSY181109P00099500
HSY181109P00100000
|
27 | 100.00 | 99.50 | 0.140 | -486.000 | 108.58 |
| 2018-10-09 | 2018-10-16 |
HSY181123P00102000
HSY181123P00103000
|
16 | 103.00 | 102.00 | 0.390 | 192.000 | 106.21 |
| 2018-10-16 | 2018-10-23 |
HSY181130P00102000
HSY181130P00103000
|
15 | 103.00 | 102.00 | 0.345 | 172.500 | 108.3 |
| 2018-10-25 | 2018-11-01 |
HSY181207P00100000
HSY181207P00101000
|
16 | 101.00 | 100.00 | 0.380 | 384.000 | 107.14 |
| 2018-11-01 | 2018-11-08 |
HSY181214P00104000
HSY181214P00105000
|
15 | 105.00 | 104.00 | 0.345 | 15.000 | 107.87 |
| 2018-11-13 | 2018-11-20 |
HSY181228P00106000
HSY181228P00107000
|
15 | 107.00 | 106.00 | 0.345 | -180.000 | 106.3 |
| 2018-11-21 | 2018-11-28 |
HSY190104P00103000
HSY190104P00104000
|
14 | 104.00 | 103.00 | 0.33 | 42.000 | 106.08 |
| 2018-11-29 | 2018-12-06 |
HSY190111P00105000
HSY190111P00106000
|
14 | 106.00 | 105.00 | 0.305 | 70.000 | 106.59 |
| 2018-12-11 | 2018-12-18 |
HSY190125P00105000
HSY190125P00106000
|
14 | 106.00 | 105.00 | 0.330 | -273.000 | 104.3 |
| 2018-12-18 | 2018-12-26 |
HSY190201P00101000
HSY190201P00102000
|
14 | 102.00 | 101.00 | 0.315 | 224.000 | 104.78 |
| 2018-12-27 | 2019-01-03 |
HSY190208P00103000
HSY190208P00104000
|
14 | 104.00 | 103.00 | 0.330 | 581.000 | 108.42 |
| 2019-01-10 | 2019-01-17 |
HSY190222P00104000
HSY190222P00105000
|
16 | 105.00 | 104.00 | 0.375 | 128.000 | 110.22 |
| 2019-01-17 | 2019-01-24 |
HSY190301P00105000
HSY190301P00106000
|
15 | 106.00 | 105.00 | 0.37 | -157.500 | 112.23 |
| 2019-01-24 | 2019-01-31 |
HSY190308P00102000
HSY190308P00103000
|
15 | 103.00 | 102.00 | 0.340 | 112.500 | 111.24 |
| 2019-02-05 | 2019-02-12 |
HSY190322P00103000
HSY190322P00104000
|
15 | 104.00 | 103.00 | 0.355 | 292.500 | 112 |
| 2019-02-12 | 2019-02-19 |
HSY190329P00107000
HSY190329P00108000
|
15 | 108.00 | 107.00 | 0.345 | -7.500 | 114.83 |
| 2019-02-21 | 2019-02-28 |
HSY190405P00109000
HSY190405P00110000
|
14 | 110.00 | 109.00 | 0.305 | -21.000 | 115.87 |
| 2019-02-28 | 2019-03-07 |
HSY190412P00108000
HSY190412P00109000
|
14 | 109.00 | 108.00 | 0.305 | 231.000 | 116.11 |
| 2019-03-13 | 2019-03-20 |
HSY190426P00108000
HSY190426P00109000
|
14 | 109.00 | 108.00 | 0.33 | 679.000 | 125.17 |
| 2019-03-21 | 2019-03-28 |
HSY190503P00109000
HSY190503P00110000
|
15 | 110.00 | 109.00 | 0.335 | 630.000 | 121.83 |
| 2019-03-29 | 2019-04-05 |
HSY190510P00112000
HSY190510P00113000
|
15 | 113.00 | 112.00 | 0.37 | 630.000 | 126.88 |
| 2019-04-16 | 2019-04-23 |
HSY190531P00114000
HSY190531P00115000
|
16 | 115.00 | 114.00 | 0.41 | -40.000 | 131.96 |
| 2019-04-25 | 2019-05-02 |
HSY190607P00120000
HSY190607P00121000
|
16 | 121.00 | 120.00 | 0.375 | 24.000 | 138.01 |
| 2019-05-02 | 2019-05-09 |
HSY190614P00120000
HSY190614P00121000
|
15 | 121.00 | 120.00 | 0.345 | 255.000 | 138.32 |
| 2019-05-14 | 2019-05-21 |
HSY190628P00124000
HSY190628P00125000
|
15 | 125.00 | 124.00 | 0.355 | 270.000 | 134.03 |
| 2019-05-23 | 2019-05-30 |
HSY190705P00128000
HSY190705P00129000
|
15 | 129.00 | 128.00 | 0.34 | 7.500 | 138.26 |
| 2019-05-30 | 2019-06-06 |
HSY190712P00128000
HSY190712P00129000
|
14 | 129.00 | 128.00 | 0.315 | 287.000 | 137.17 |
| 2019-06-11 | 2019-06-18 |
HSY190726P00133000
HSY190726P00134000
|
16 | 134.00 | 133.00 | 0.405 | -16.000 | 152.98 |
| 2019-06-18 | 2019-06-25 |
HSY190802P00135000
HSY190802P00136000
|
15 | 136.00 | 135.00 | 0.345 | -292.500 | 152.11 |
| 2019-07-01 | 2019-07-08 |
HSY190809P00131000
HSY190809P00132000
|
16 | 132.00 | 131.00 | 0.380 | 296.000 | 155.48 |
| 2019-07-15 | 2019-07-22 |
HSY190823P00135000
HSY190823P00136000
|
14 | 136.00 | 135.00 | 0.30 | -623.000 | 157.03 |
| 2019-07-25 | 2019-08-01 |
HSY190906P00147000
HSY190906P00148000
|
15 | 148.00 | 147.00 | 0.335 | 52.500 | 158.98 |
| 2019-08-01 | 2019-08-08 |
HSY190913P00148000
HSY190913P00149000
|
16 | 149.00 | 148.00 | 0.400 | 352.000 | 148.57 |
| 2019-08-13 | 2019-08-20 |
HSY190927P00150000
HSY190927P00152500
|
6 | 152.50 | 150.00 | 0.875 | 78.000 | 153.78 |
| 2019-08-22 | 2019-08-29 |
HSY191004P00152500
HSY191004P00155000
|
5 | 155.00 | 152.50 | 0.710 | -7.500 | 157.51 |
| 2019-08-29 | 2019-09-05 |
HSY191011P00152500
HSY191011P00155000
|
5 | 155.00 | 152.50 | 0.680 | 55.000 | 155.31 |
| 2019-09-11 | 2019-09-18 |
HSY191025P00147000
HSY191025P00148000
|
16 | 148.00 | 147.00 | 0.380 | 8.000 | 143.31 |
| 2019-09-19 | 2019-09-26 |
HSY191101P00149000
HSY191101P00150000
|
14 | 150.00 | 149.00 | 0.295 | 21.000 | 143.07 |
| 2019-09-26 | 2019-10-03 |
HSY191108P00149000
HSY191108P00150000
|
14 | 150.00 | 149.00 | 0.305 | 105.000 | 140.97 |
| 2019-10-03 | 2019-10-10 |
HSY191115P00145000
HSY191115P00150000
|
2 | 150.00 | 145.00 | 1.285 | 40.000 | 145.75 |
| 2019-10-10 | 2019-10-17 |
HSY191122P00150000
HSY191122P00152500
|
6 | 152.50 | 150.00 | 0.98 | -231.000 | 146.84 |
| 2019-10-17 | 2019-10-24 |
HSY191129P00149000
HSY191129P00150000
|
15 | 150.00 | 149.00 | 0.35 | -450.00 | 148.16 |
| 2019-10-31 | 2019-11-07 |
HSY191213P00143000
HSY191213P00144000
|
15 | 144.00 | 143.00 | 0.370 | -382.500 | 147.15 |
| 2019-11-12 | 2019-11-19 |
HSY191227P00140000
HSY191227P00141000
|
16 | 141.00 | 140.00 | 0.405 | 368.000 | 147.62 |
| 2019-11-21 | 2019-11-29 |
HSY200103P00143000
HSY200103P00144000
|
13 | 144.00 | 143.00 | 0.285 | 266.500 | 145.26 |
| 2019-12-02 | 2019-12-09 |
HSY200110P00146000
HSY200110P00147000
|
14 | 147.00 | 146.00 | 0.30 | 21.000 | 148.13 |
| 2019-12-10 | 2019-12-17 |
HSY200124P00146000
HSY200124P00147000
|
14 | 147.00 | 146.00 | 0.305 | -518.000 | 154.68 |
| 2019-12-17 | 2019-12-24 |
HSY200131P00141000
HSY200131P00142000
|
15 | 142.00 | 141.00 | 0.35 | 97.500 | 155.17 |
| 2019-12-26 | 2020-01-02 |
HSY200207P00143000
HSY200207P00144000
|
14 | 144.00 | 143.00 | 0.300 | -175.000 | 156.05 |
| 2020-01-02 | 2020-01-09 |
HSY200214P00140000
HSY200214P00141000
|
16 | 141.00 | 140.00 | 0.395 | 600.000 | 160.34 |
| 2020-01-10 | 2020-01-17 |
HSY200221P00140000
HSY200221P00145000
|
2 | 145.00 | 140.00 | 1.410 | 108.000 | 160.32 |
| 2020-01-17 | 2020-01-24 |
HSY200228P00147000
HSY200228P00148000
|
15 | 148.00 | 147.00 | 0.355 | 187.500 | 143.99 |
| 2020-01-31 | 2020-02-07 |
HSY200313P00150000
HSY200313P00152500
|
5 | 152.50 | 150.00 | 0.680 | -40.000 | 139.84 |
| 2020-02-10 | 2020-02-18 |
HSY200320P00150000
HSY200320P00155000
|
2 | 155.00 | 150.00 | 1.44 | 126.00 | 117.73 |
| 2020-02-18 | 2020-02-25 |
HSY200403P00155000
HSY200403P00157500
|
6 | 157.50 | 155.00 | 0.835 | 159.000 | 139.77 |
| 2020-02-27 | 2020-03-05 |
HSY200409P00148000
HSY200409P00149000
|
15 | 149.00 | 148.00 | 0.350 | 435.000 | 143.91 |
| 2020-03-05 | 2020-03-12 |
HSY200417P00150000
HSY200417P00155000
|
2 | 155.00 | 150.00 | 1.540 | -427.000 | 146.46 |
| 2020-03-16 | 2020-03-23 |
HSY200424P00115000
HSY200424P00120000
|
2 | 120.00 | 115.00 | 1.475 | -320.000 | 135.74 |
| 2020-03-26 | 2020-04-02 |
HSY200508P00127000
HSY200508P00128000
|
15 | 128.00 | 127.00 | 0.35 | 75.00 | 133.19 |
| 2020-04-02 | 2020-04-09 |
HSY200515P00125000
HSY200515P00130000
|
2 | 130.00 | 125.00 | 1.60 | 31.000 | 130.38 |
| 2020-04-09 | 2020-04-16 |
HSY200522P00139000
HSY200522P00140000
|
16 | 140.00 | 139.00 | 0.375 | 816.000 | 130.26 |
| 2020-04-20 | 2020-04-27 |
HSY200529P00140000
HSY200529P00141000
|
16 | 141.00 | 140.00 | 0.400 | -1160.000 | 135.68 |
| 2020-04-27 | 2020-05-04 |
HSY200605P00130000
HSY200605P00132000
|
6 | 132.00 | 130.00 | 0.565 | -567.000 | 135.44 |
| 2020-05-05 | 2020-05-12 |
HSY200619P00120000
HSY200619P00125000
|
2 | 125.00 | 120.00 | 1.305 | 35.000 | 129.45 |
| 2020-05-13 | 2020-05-20 |
HSY200626P00128000
HSY200626P00129000
|
15 | 129.00 | 128.00 | 0.350 | 112.500 | 125.85 |
| 2020-05-22 | 2020-05-29 |
HSY200702P00126000
HSY200702P00127000
|
15 | 127.00 | 126.00 | 0.340 | 127.500 | 129.86 |
| 2020-06-01 | 2020-06-08 |
HSY200710P00133000
HSY200710P00134000
|
15 | 134.00 | 133.00 | 0.355 | 60.000 | 127.75 |
| 2020-06-12 | 2020-06-19 |
HSY200724P00125000
HSY200724P00126000
|
15 | 126.00 | 125.00 | 0.34 | 127.500 | 145.68 |
| 2020-06-19 | 2020-06-26 |
HSY200731P00125000
HSY200731P00126000
|
17 | 126.00 | 125.00 | 0.420 | 161.500 | 145.41 |
| 2020-07-02 | 2020-07-09 |
HSY200814P00126000
HSY200814P00127000
|
16 | 127.00 | 126.00 | 0.400 | 80.000 | 146.07 |
| 2020-07-13 | 2020-07-20 |
HSY200821P00120000
HSY200821P00125000
|
2 | 125.00 | 120.00 | 1.55 | 170.00 | 147.43 |
| 2020-07-23 | 2020-07-30 |
HSY200904P00142000
HSY200904P00143000
|
15 | 143.00 | 142.00 | 0.35 | 0.00 | 148.8 |
| 2020-07-31 | 2020-08-07 |
HSY200911P00141000
HSY200911P00142000
|
14 | 142.00 | 141.00 | 0.325 | -35.000 | 145.5 |
| 2020-08-11 | 2020-08-18 |
HSY200925P00139000
HSY200925P00140000
|
14 | 140.00 | 139.00 | 0.30 | 210.00 | 139.52 |
| 2020-08-18 | 2020-08-25 |
HSY201002P00146000
HSY201002P00147000
|
14 | 147.00 | 146.00 | 0.325 | -105.000 | 142.92 |
| 2020-08-27 | 2020-09-03 |
HSY201009P00145000
HSY201009P00146000
|
14 | 146.00 | 145.00 | 0.300 | 805.000 | 145.63 |
| 2020-09-03 | 2020-09-10 |
HSY201016P00140000
HSY201016P00145000
|
2 | 145.00 | 140.00 | 1.575 | -15.000 | 149.92 |
| 2020-09-16 | 2020-09-23 |
HSY201030P00140000
HSY201030P00141000
|
15 | 141.00 | 140.00 | 0.35 | 1200.00 | 137.46 |
| 2020-09-25 | 2020-10-02 |
HSY201106P00135000
HSY201106P00136000
|
14 | 136.00 | 135.00 | 0.325 | -560.000 | 149.4 |
| 2020-10-07 | 2020-10-14 |
HSY201120P00135000
HSY201120P00140000
|
2 | 140.00 | 135.00 | 1.55 | 125.000 | 147.78 |
| 2020-10-19 | 2020-10-26 |
HSY201127P00143000
HSY201127P00144000
|
17 | 144.00 | 143.00 | 0.425 | -127.500 | 148.05 |
| 2020-10-26 | 2020-11-02 |
HSY201204P00140000
HSY201204P00141000
|
14 | 141.00 | 140.00 | 0.325 | -35.000 | 150.87 |
| 2020-11-02 | 2020-11-09 |
HSY201211P00136000
HSY201211P00137000
|
15 | 137.00 | 136.00 | 0.35 | 675.00 | 149.11 |
| 2020-11-16 | 2020-11-23 |
HSY201231P00150000
HSY201231P00152500
|
5 | 152.50 | 150.00 | 0.80 | -550.00 | 152.33 |
| 2020-12-11 | 2020-12-18 |
HSY210122P00145000
HSY210122P00146000
|
14 | 146.00 | 145.00 | 0.325 | 70.000 | 148.2 |
| 2020-12-21 | 2020-12-28 |
HSY210129P00146000
HSY210129P00147000
|
16 | 147.00 | 146.00 | 0.40 | 440.000 | 145.44 |
| 2020-12-28 | 2021-01-04 |
HSY210205P00148000
HSY210205P00149000
|
14 | 149.00 | 148.00 | 0.325 | -490.000 | 146.6 |
| 2021-01-05 | 2021-01-12 |
HSY210219P00140000
HSY210219P00145000
|
2 | 145.00 | 140.00 | 1.525 | -25.000 | 148.85 |
| 2021-01-13 | 2021-01-20 |
HSY210226P00146000
HSY210226P00147000
|
14 | 147.00 | 146.00 | 0.325 | 350.000 | 145.65 |
| 2021-02-11 | 2021-02-18 |
HSY210326P00146000
HSY210326P00147000
|
16 | 147.00 | 146.00 | 0.375 | 280.000 | 159.27 |
| 2021-02-19 | 2021-02-26 |
HSY210401P00145000
HSY210401P00146000
|
15 | 146.00 | 145.00 | 0.35 | -1162.500 | 158.76 |
| 2021-03-03 | 2021-03-10 |
HSY210416P00135000
HSY210416P00140000
|
2 | 140.00 | 135.00 | 1.375 | 180.000 | 160.99 |
| 2021-03-15 | 2021-03-22 |
HSY210423P00149000
HSY210423P00150000
|
15 | 150.00 | 149.00 | 0.350 | 600.000 | 161.43 |
| 2021-03-25 | 2021-04-01 |
HSY210507P00150000
HSY210507P00152500
|
6 | 152.50 | 150.00 | 0.875 | 15.000 | 168.49 |
| 2021-04-01 | 2021-04-08 |
HSY210514P00152500
HSY210514P00155000
|
5 | 155.00 | 152.50 | 0.825 | 100.000 | 171.11 |
| 2021-04-13 | 2021-04-20 |
HSY210528P00152500
HSY210528P00155000
|
5 | 155.00 | 152.50 | 0.80 | 100.000 | 173.05 |
| 2021-04-29 | 2021-05-06 |
HSY210611P00157500
HSY210611P00160000
|
5 | 160.00 | 157.50 | 0.675 | 487.500 | 174.8 |
| 2021-05-07 | 2021-05-14 |
HSY210618P00160000
HSY210618P00165000
|
2 | 165.00 | 160.00 | 1.40 | 120.00 | 170.49 |
| 2021-05-17 | 2021-05-24 |
HSY210625P00167500
HSY210625P00170000
|
5 | 170.00 | 167.50 | 0.775 | 125.000 | 175.12 |
| 2021-05-27 | 2021-06-03 |
HSY210709P00167500
HSY210709P00170000
|
5 | 170.00 | 167.50 | 0.825 | -75.000 | 176.75 |
| 2021-06-09 | 2021-06-16 |
HSY210723P00167500
HSY210723P00170000
|
6 | 170.00 | 167.50 | 0.90 | 450.000 | 179.26 |
| 2021-06-16 | 2021-06-23 |
HSY210730P00167500
HSY210730P00170000
|
6 | 170.00 | 167.50 | 0.850 | -135.000 | 178.88 |
| 2021-06-24 | 2021-07-01 |
HSY210806P00165000
HSY210806P00167500
|
6 | 167.50 | 165.00 | 1.000 | 300.000 | 178.59 |
| 2021-07-02 | 2021-07-09 |
HSY210813P00167500
HSY210813P00170000
|
5 | 170.00 | 167.50 | 0.825 | 387.500 | 179.4 |
| 2021-08-02 | 2021-08-09 |
HSY210910P00170000
HSY210910P00175000
|
2 | 175.00 | 170.00 | 1.325 | 50.000 | 175.06 |
| 2021-08-12 | 2021-08-19 |
HSY210924P00170000
HSY210924P00175000
|
2 | 175.00 | 170.00 | 1.475 | 260.000 | 174.04 |
| 2021-08-27 | 2021-09-03 |
HSY211008P00165000
HSY211008P00170000
|
2 | 170.00 | 165.00 | 1.350 | 185.000 | 177.75 |
| 2021-09-03 | 2021-09-10 |
HSY211015P00170000
HSY211015P00175000
|
2 | 175.00 | 170.00 | 1.375 | -55.000 | 179.61 |
| 2021-09-20 | 2021-09-27 |
HSY211029P00165000
HSY211029P00170000
|
2 | 170.00 | 165.00 | 1.45 | 10.000 | 175.35 |
| 2021-10-01 | 2021-10-08 |
HSY211112P00160000
HSY211112P00165000
|
3 | 165.00 | 160.00 | 1.700 | 255.000 | 177.69 |
| 2021-10-11 | 2021-10-18 |
HSY211119P00170000
HSY211119P00175000
|
2 | 175.00 | 170.00 | 1.525 | 65.000 | 179.33 |
| 2021-10-22 | 2021-10-29 |
HSY211203P00170000
HSY211203P00175000
|
2 | 175.00 | 170.00 | 1.45 | -120.00 | 179.61 |
| 2021-11-10 | 2021-11-17 |
HSY211223P00170000
HSY211223P00175000
|
3 | 175.00 | 170.00 | 1.725 | 202.500 | 188.46 |
| 2021-11-24 | 2021-12-01 |
HSY220107P00170000
HSY220107P00175000
|
2 | 175.00 | 170.00 | 1.375 | -15.000 | 195.85 |
| 2022-01-03 | 2022-01-10 |
HSY220211P00185000
HSY220211P00190000
|
2 | 190.00 | 185.00 | 1.525 | 60.000 | 205.19 |
| 2022-01-10 | 2022-01-18 |
HSY220218P00185000
HSY220218P00190000
|
2 | 190.00 | 185.00 | 1.30 | 80.000 | 202.59 |
| 2022-01-18 | 2022-01-25 |
HSY220304P00190000
HSY220304P00195000
|
2 | 195.00 | 190.00 | 1.65 | -30.00 | 212.82 |
| 2022-01-27 | 2022-02-03 |
HSY220311P00185000
HSY220311P00190000
|
2 | 190.00 | 185.00 | 1.425 | 10.000 | 204.69 |
| 2022-02-04 | 2022-02-11 |
HSY220318P00190000
HSY220318P00195000
|
2 | 195.00 | 190.00 | 1.450 | 145.000 | 206.73 |
| 2022-02-14 | 2022-02-22 |
HSY220325P00195000
HSY220325P00200000
|
3 | 200.00 | 195.00 | 2.175 | 210.000 | 214.37 |
| 2022-02-28 | 2022-03-07 |
HSY220414P00190000
HSY220414P00195000
|
3 | 195.00 | 190.00 | 1.725 | 427.500 | 225.98 |
| 2022-03-08 | 2022-03-15 |
HSY220422P00195000
HSY220422P00200000
|
2 | 200.00 | 195.00 | 1.425 | 65.000 | 224.14 |
| 2022-03-15 | 2022-03-22 |
HSY220429P00195000
HSY220429P00200000
|
2 | 200.00 | 195.00 | 1.225 | 50.000 | 225.77 |
| 2022-04-01 | 2022-04-08 |
HSY220513P00210000
HSY220513P00215000
|
2 | 215.00 | 210.00 | 1.55 | 120.00 | 225.91 |
| 2022-04-12 | 2022-04-19 |
HSY220527P00215000
HSY220527P00220000
|
2 | 220.00 | 215.00 | 1.325 | 25.000 | 212.61 |
| 2022-04-21 | 2022-04-28 |
HSY220603P00220000
HSY220603P00225000
|
3 | 225.00 | 220.00 | 1.875 | 187.500 | 209.18 |
| 2022-04-29 | 2022-05-06 |
HSY220610P00215000
HSY220610P00220000
|
3 | 220.00 | 215.00 | 1.775 | 277.500 | 213.35 |
| 2022-05-10 | 2022-05-17 |
HSY220624P00210000
HSY220624P00215000
|
2 | 215.00 | 210.00 | 1.35 | 195.000 | 220.96 |
| 2022-05-20 | 2022-05-27 |
HSY220701P00195000
HSY220701P00200000
|
2 | 200.00 | 195.00 | 1.30 | 55.000 | 221 |
| 2022-06-07 | 2022-06-14 |
HSY220722P00200000
HSY220722P00205000
|
3 | 205.00 | 200.00 | 1.90 | 165.00 | 215.92 |
| 2022-06-14 | 2022-06-21 |
HSY220729P00195000
HSY220729P00200000
|
2 | 200.00 | 195.00 | 1.40 | 245.000 | 227.96 |
| 2022-06-23 | 2022-06-30 |
HSY220805P00205000
HSY220805P00210000
|
2 | 210.00 | 205.00 | 1.525 | 25.000 | 227.11 |
| 2022-07-13 | 2022-07-20 |
HSY220826P00210000
HSY220826P00215000
|
2 | 215.00 | 210.00 | 1.45 | -100.00 | 228.67 |
| 2022-07-22 | 2022-07-29 |
HSY220902P00205000
HSY220902P00210000
|
2 | 210.00 | 205.00 | 1.425 | 165.000 | 224.05 |
| 2022-07-29 | 2022-08-05 |
HSY220909P00220000
HSY220909P00225000
|
2 | 225.00 | 220.00 | 1.50 | -80.00 | 226.25 |
| 2022-08-05 | 2022-08-12 |
HSY220916P00210000
HSY220916P00220000
|
1 | 220.00 | 210.00 | 2.375 | 27.500 | 219.89 |
| 2022-08-17 | 2022-08-24 |
HSY220930P00220000
HSY220930P00225000
|
2 | 225.00 | 220.00 | 1.30 | 5.000 | 220.47 |
| 2022-08-29 | 2022-09-06 |
HSY221007P00220000
HSY221007P00225000
|
2 | 225.00 | 220.00 | 1.65 | -230.00 | 220.52 |
| 2022-09-09 | 2022-09-16 |
HSY221021P00210000
HSY221021P00220000
|
1 | 220.00 | 210.00 | 2.525 | -45.000 | 228.22 |
| 2022-09-16 | 2022-09-23 |
HSY221028P00210000
HSY221028P00215000
|
2 | 215.00 | 210.00 | 1.325 | 70.000 | 239.96 |
| 2022-09-26 | 2022-10-03 |
HSY221104P00215000
HSY221104P00220000
|
2 | 220.00 | 215.00 | 1.475 | 40.000 | 229.03 |
| 2022-10-03 | 2022-10-10 |
HSY221111P00215000
HSY221111P00220000
|
2 | 220.00 | 215.00 | 1.40 | -25.000 | 218.88 |
| 2022-10-11 | 2022-10-18 |
HSY221125P00215000
HSY221125P00220000
|
3 | 220.00 | 215.00 | 1.975 | 180.000 | 233.76 |
| 2022-10-18 | 2022-10-25 |
HSY221202P00215000
HSY221202P00220000
|
2 | 220.00 | 215.00 | 1.375 | 135.000 | 234.73 |
| 2022-10-28 | 2022-11-04 |
HSY221209P00230000
HSY221209P00235000
|
2 | 235.00 | 230.00 | 1.625 | -245.000 | 236.77 |
| 2022-11-08 | 2022-11-15 |
HSY221223P00220000
HSY221223P00225000
|
2 | 225.00 | 220.00 | 1.375 | -375.000 | 235.88 |
| 2022-11-16 | 2022-11-23 |
HSY221230P00215000
HSY221230P00220000
|
2 | 220.00 | 215.00 | 1.50 | 245.000 | 231.57 |
| 2022-11-28 | 2022-12-05 |
HSY230106P00225000
HSY230106P00230000
|
2 | 230.00 | 225.00 | 1.425 | 30.000 | 225.65 |
| 2022-12-05 | 2022-12-12 |
HSY230113P00225000
HSY230113P00230000
|
2 | 230.00 | 225.00 | 1.475 | 160.000 | 226.61 |
| 2022-12-16 | 2022-12-23 |
HSY230127P00225000
HSY230127P00230000
|
2 | 230.00 | 225.00 | 1.50 | 100.000 | 218.76 |
| 2022-12-29 | 2023-01-05 |
HSY230210P00225000
HSY230210P00230000
|
2 | 230.00 | 225.00 | 1.475 | -405.000 | 239.1 |
| 2023-01-05 | 2023-01-12 |
HSY230217P00210000
HSY230217P00220000
|
1 | 220.00 | 210.00 | 2.825 | 60.000 | 240.69 |
| 2023-01-12 | 2023-01-19 |
HSY230224P00215000
HSY230224P00220000
|
2 | 220.00 | 215.00 | 1.50 | -240.00 | 239.02 |
| 2023-01-23 | 2023-01-30 |
HSY230303P00205000
HSY230303P00210000
|
2 | 210.00 | 205.00 | 1.575 | 160.000 | 238.4 |
| 2023-01-30 | 2023-02-06 |
HSY230310P00215000
HSY230310P00220000
|
2 | 220.00 | 215.00 | 1.50 | 265.000 | 237.74 |
| 2023-02-08 | 2023-02-15 |
HSY230324P00225000
HSY230324P00230000
|
2 | 230.00 | 225.00 | 1.575 | 205.000 | 247.86 |
| 2023-02-16 | 2023-02-23 |
HSY230331P00225000
HSY230331P00230000
|
3 | 230.00 | 225.00 | 1.700 | 307.500 | 254.41 |
| 2023-03-02 | 2023-03-09 |
HSY230414P00230000
HSY230414P00235000
|
2 | 235.00 | 230.00 | 1.45 | -80.00 | 256.28 |
| 2023-03-16 | 2023-03-23 |
HSY230428P00235000
HSY230428P00240000
|
2 | 240.00 | 235.00 | 1.575 | 230.000 | 273.06 |
| 2023-03-23 | 2023-03-30 |
HSY230505P00235000
HSY230505P00240000
|
2 | 240.00 | 235.00 | 1.55 | 170.000 | 275.33 |
| 2023-03-30 | 2023-04-06 |
HSY230512P00245000
HSY230512P00250000
|
2 | 250.00 | 245.00 | 1.45 | 140.000 | 274.58 |
| 2023-04-11 | 2023-04-18 |
HSY230526P00250000
HSY230526P00255000
|
2 | 255.00 | 250.00 | 1.575 | 100.000 | 257.72 |
| 2023-04-18 | 2023-04-25 |
HSY230602P00250000
HSY230602P00255000
|
3 | 255.00 | 250.00 | 1.675 | 225.000 | 260.91 |
| 2023-04-28 | 2023-05-05 |
HSY230609P00265000
HSY230609P00270000
|
2 | 270.00 | 265.00 | 1.475 | 15.000 | 255.82 |
| 2023-05-09 | 2023-05-16 |
HSY230623P00265000
HSY230623P00270000
|
2 | 270.00 | 265.00 | 1.575 | -75.000 | 259.09 |
| 2023-06-05 | 2023-06-12 |
HSY230714P00250000
HSY230714P00255000
|
2 | 255.00 | 250.00 | 1.50 | -10.000 | 238.87 |
| 2023-06-23 | 2023-06-30 |
HSY230804P00250000
HSY230804P00255000
|
2 | 255.00 | 250.00 | 1.350 | -325.000 | 228.23 |
| 2023-07-14 | 2023-07-21 |
HSY230825P00230000
HSY230825P00235000
|
3 | 235.00 | 230.00 | 1.775 | 322.500 | 217.31 |
| 2023-07-27 | 2023-08-03 |
HSY230908P00225000
HSY230908P00230000
|
2 | 230.00 | 225.00 | 1.550 | 110.000 | 209.03 |
| 2023-08-08 | 2023-08-15 |
HSY230922P00215000
HSY230922P00220000
|
2 | 220.00 | 215.00 | 1.50 | -90.00 | 207.94 |
| 2023-08-17 | 2023-08-24 |
HSY230929P00210000
HSY230929P00215000
|
2 | 215.00 | 210.00 | 1.45 | -100.00 | 200.08 |
| 2023-08-24 | 2023-08-31 |
HSY231006P00205000
HSY231006P00210000
|
2 | 210.00 | 205.00 | 1.325 | 15.000 | 195.04 |
| 2023-09-12 | 2023-09-19 |
HSY231027P00200000
HSY231027P00205000
|
3 | 205.00 | 200.00 | 2.10 | 480.000 | 184.11 |
| 2023-09-21 | 2023-09-28 |
HSY231103P00200000
HSY231103P00205000
|
3 | 205.00 | 200.00 | 1.675 | 172.500 | 187.99 |
| 2023-09-28 | 2023-10-05 |
HSY231110P00190000
HSY231110P00195000
|
2 | 195.00 | 190.00 | 1.575 | -55.000 | 191.48 |
| 2023-10-05 | 2023-10-12 |
HSY231117P00185000
HSY231117P00190000
|
2 | 190.00 | 185.00 | 1.35 | -190.00 | 196 |
| 2023-10-13 | 2023-10-20 |
HSY231124P00180000
HSY231124P00185000
|
2 | 185.00 | 180.00 | 1.35 | 100.00 | 191.68 |
| 2023-10-20 | 2023-10-27 |
HSY231201P00180000
HSY231201P00185000
|
2 | 185.00 | 180.00 | 1.525 | 35.000 | 190.98 |
| 2023-10-31 | 2023-11-07 |
HSY231215P00180000
HSY231215P00185000
|
2 | 185.00 | 180.00 | 1.60 | 20.00 | 181.71 |
| 2023-11-07 | 2023-11-14 |
HSY231222P00180000
HSY231222P00185000
|
2 | 185.00 | 180.00 | 1.575 | 250.000 | 182.52 |
| 2023-11-17 | 2023-11-24 |
HSY231229P00185000
HSY231229P00190000
|
2 | 190.00 | 185.00 | 1.45 | -30.00 | 186.44 |
| 2023-11-24 | 2023-12-01 |
HSY240105P00185000
HSY240105P00190000
|
2 | 190.00 | 185.00 | 1.625 | -75.000 | 187.64 |
| 2023-12-05 | 2023-12-12 |
HSY240119P00180000
HSY240119P00185000
|
2 | 185.00 | 180.00 | 1.40 | -95.000 | 190.46 |
| 2023-12-12 | 2023-12-19 |
HSY240126P00175000
HSY240126P00180000
|
2 | 180.00 | 175.00 | 1.325 | -55.000 | 190.21 |
| 2023-12-28 | 2024-01-04 |
HSY240209P00175000
HSY240209P00180000
|
2 | 180.00 | 175.00 | 1.425 | 70.000 | 195.45 |
| 2024-01-04 | 2024-01-11 |
HSY240216P00180000
HSY240216P00185000
|
2 | 185.00 | 180.00 | 1.475 | 15.000 | 191.16 |
| 2024-01-11 | 2024-01-18 |
HSY240223P00180000
HSY240223P00185000
|
2 | 185.00 | 180.00 | 1.625 | 45.000 | 193.83 |
| 2024-01-18 | 2024-01-25 |
HSY240301P00180000
HSY240301P00185000
|
3 | 185.00 | 180.00 | 1.925 | 90.000 | 188.05 |
| 2024-01-26 | 2024-02-02 |
HSY240308P00180000
HSY240308P00185000
|
2 | 185.00 | 180.00 | 1.475 | 125.000 | 194.56 |
| 2024-02-02 | 2024-02-09 |
HSY240315P00190000
HSY240315P00195000
|
3 | 195.00 | 190.00 | 1.90 | -37.500 | 193.54 |
| 2024-02-09 | 2024-02-16 |
HSY240322P00185000
HSY240322P00190000
|
2 | 190.00 | 185.00 | 1.250 | -90.000 | 197.99 |
| 2024-02-16 | 2024-02-23 |
HSY240328P00180000
HSY240328P00185000
|
2 | 185.00 | 180.00 | 1.60 | 180.000 | 194.5 |
| 2024-02-23 | 2024-03-01 |
HSY240405P00185000
HSY240405P00190000
|
2 | 190.00 | 185.00 | 1.40 | -225.000 | 193.74 |
| 2024-03-01 | 2024-03-08 |
HSY240412P00180000
HSY240412P00185000
|
3 | 185.00 | 180.00 | 1.70 | 277.500 | 185.8 |
| 2024-03-08 | 2024-03-15 |
HSY240419P00185000
HSY240419P00190000
|
2 | 190.00 | 185.00 | 1.425 | -5.000 | 185.02 |
| 2024-03-18 | 2024-03-25 |
HSY240426P00185000
HSY240426P00190000
|
2 | 190.00 | 185.00 | 1.10 | -150.00 | 186.16 |
| 2024-03-25 | 2024-04-01 |
HSY240503P00185000
HSY240503P00190000
|
3 | 190.00 | 185.00 | 1.775 | 195.000 | 197.92 |
| 2024-04-01 | 2024-04-08 |
HSY240510P00190000
HSY240510P00195000
|
2 | 195.00 | 190.00 | 1.55 | -130.00 | 204.78 |
| 2024-04-08 | 2024-04-15 |
HSY240517P00185000
HSY240517P00190000
|
2 | 190.00 | 185.00 | 1.65 | -260.00 | 207.04 |
| 2024-04-16 | 2024-04-23 |
HSY240531P00175000
HSY240531P00180000
|
3 | 180.00 | 175.00 | 1.85 | 135.00 | 197.83 |
| 2024-04-25 | 2024-05-02 |
HSY240607P00175000
HSY240607P00180000
|
2 | 180.00 | 175.00 | 1.40 | 205.000 | 196.06 |
| 2024-05-07 | 2024-05-14 |
HSY240621P00190000
HSY240621P00195000
|
2 | 195.00 | 190.00 | 1.575 | 235.000 | 182.09 |
| 2024-05-15 | 2024-05-22 |
HSY240628P00195000
HSY240628P00200000
|
3 | 200.00 | 195.00 | 1.675 | 187.500 | 183.83 |
| 2024-05-23 | 2024-05-30 |
HSY240705P00190000
HSY240705P00195000
|
2 | 195.00 | 190.00 | 1.175 | -375.000 | 184.15 |
| 2024-05-30 | 2024-06-06 |
HSY240712P00185000
HSY240712P00190000
|
2 | 190.00 | 185.00 | 1.55 | 155.000 | 188.94 |
| 2024-06-06 | 2024-06-13 |
HSY240719P00190000
HSY240719P00195000
|
2 | 195.00 | 190.00 | 1.65 | -370.00 | 191.15 |
| 2024-06-14 | 2024-06-21 |
HSY240726P00175000
HSY240726P00180000
|
2 | 180.00 | 175.00 | 1.30 | -5.000 | 193.53 |
| 2024-06-21 | 2024-06-28 |
HSY240802P00175000
HSY240802P00180000
|
3 | 180.00 | 175.00 | 2.125 | 217.500 | 199.08 |
| 2024-07-01 | 2024-07-08 |
HSY240809P00175000
HSY240809P00180000
|
2 | 180.00 | 175.00 | 1.55 | 50.00 | 201.5 |
| 2024-07-08 | 2024-07-15 |
HSY240816P00175000
HSY240816P00180000
|
2 | 180.00 | 175.00 | 1.50 | 100.00 | 193.49 |
| 2024-07-15 | 2024-07-22 |
HSY240823P00180000
HSY240823P00185000
|
2 | 185.00 | 180.00 | 1.55 | 50.00 | 196.33 |
| 2024-07-25 | 2024-08-01 |
HSY240906P00180000
HSY240906P00185000
|
2 | 185.00 | 180.00 | 1.325 | 190.000 | 199.8 |
| 2024-08-01 | 2024-08-08 |
HSY240913P00190000
HSY240913P00195000
|
2 | 195.00 | 190.00 | 1.475 | 150.000 | 200.83 |
| 2024-08-08 | 2024-08-15 |
HSY240920P00190000
HSY240920P00195000
|
2 | 195.00 | 190.00 | 1.25 | 85.000 | 195.43 |
| 2024-08-15 | 2024-08-22 |
HSY240927P00185000
HSY240927P00190000
|
2 | 190.00 | 185.00 | 1.150 | -10.000 | 193.36 |
| 2024-08-23 | 2024-08-30 |
HSY241004P00185000
HSY241004P00190000
|
2 | 190.00 | 185.00 | 1.225 | -75.000 | 191.84 |
| 2024-09-03 | 2024-09-10 |
HSY241018P00190000
HSY241018P00195000
|
2 | 195.00 | 190.00 | 1.525 | 120.000 | 185.68 |
| 2024-09-12 | 2024-09-19 |
HSY241025P00190000
HSY241025P00195000
|
2 | 195.00 | 190.00 | 1.500 | 55.000 | 181.26 |
| 2024-09-20 | 2024-09-27 |
HSY241101P00185000
HSY241101P00190000
|
2 | 190.00 | 185.00 | 1.40 | 15.000 | 179.26 |
| 2024-10-01 | 2024-10-08 |
HSY241115P00180000
HSY241115P00185000
|
2 | 185.00 | 180.00 | 1.35 | -70.00 | 170.92 |
| 2024-10-09 | 2024-10-16 |
HSY241122P00175000
HSY241122P00180000
|
2 | 180.00 | 175.00 | 1.275 | 250.000 | 174.81 |
| 2024-10-16 | 2024-10-23 |
HSY241129P00175000
HSY241129P00180000
|
3 | 180.00 | 175.00 | 1.725 | -60.000 | 176.13 |
| 2024-10-24 | 2024-10-31 |
HSY241206P00170000
HSY241206P00175000
|
2 | 175.00 | 170.00 | 1.225 | -10.000 | 174.7 |
| 2024-10-31 | 2024-11-07 |
HSY241213P00170000
HSY241213P00175000
|
3 | 175.00 | 170.00 | 1.825 | -165.000 | 183.1 |
| 2024-11-07 | 2024-11-14 |
HSY241220P00165000
HSY241220P00170000
|
2 | 170.00 | 165.00 | 1.60 | 210.000 | 170.26 |
| 2024-11-14 | 2024-11-21 |
HSY241227P00170000
HSY241227P00175000
|
2 | 175.00 | 170.00 | 1.350 | -25.000 | 171.76 |
| 2024-11-25 | 2024-12-02 |
HSY250103P00165000
HSY250103P00170000
|
2 | 170.00 | 165.00 | 1.250 | 70.000 | 169.03 |
| 2024-12-02 | 2024-12-09 |
HSY250110P00170000
HSY250110P00175000
|
3 | 175.00 | 170.00 | 1.875 | 195.000 | 158.2 |
| 2024-12-09 | 2024-12-16 |
HSY250117P00185000
HSY250117P00190000
|
2 | 190.00 | 185.00 | 1.65 | -540.00 | 152.87 |
| 2024-12-16 | 2024-12-23 |
HSY250124P00170000
HSY250124P00175000
|
2 | 175.00 | 170.00 | 1.65 | -380.00 | 150.71 |
| 2024-12-23 | 2024-12-30 |
HSY250131P00160000
HSY250131P00165000
|
2 | 165.00 | 160.00 | 1.325 | 70.000 | 149.25 |
| 2024-12-30 | 2025-01-06 |
HSY250207P00160000
HSY250207P00165000
|
2 | 165.00 | 160.00 | 1.60 | -30.00 | 154.93 |
| 2025-01-07 | 2025-01-14 |
HSY250221P00155000
HSY250221P00160000
|
2 | 160.00 | 155.00 | 1.475 | -255.000 | 172.86 |
| 2025-01-17 | 2025-01-24 |
HSY250228P00145000
HSY250228P00150000
|
2 | 150.00 | 145.00 | 1.475 | 20.000 | 172.71 |
| 2025-01-24 | 2025-01-31 |
HSY250307P00140000
HSY250307P00145000
|
2 | 145.00 | 140.00 | 1.20 | -45.000 | 185.06 |
| 2025-01-31 | 2025-02-07 |
HSY250314P00140000
HSY250314P00145000
|
2 | 145.00 | 140.00 | 1.65 | 485.000 | 170.22 |
| 2025-02-07 | 2025-02-14 |
HSY250321P00145000
HSY250321P00150000
|
2 | 150.00 | 145.00 | 1.425 | 140.000 | 167.18 |
| 2025-02-20 | 2025-02-27 |
HSY250404P00155000
HSY250404P00160000
|
2 | 160.00 | 155.00 | 1.525 | 295.000 | 162.24 |
| 2025-02-27 | 2025-03-06 |
HSY250411P00165000
HSY250411P00170000
|
2 | 170.00 | 165.00 | 1.45 | 130.000 | 165.65 |
| 2025-03-06 | 2025-03-13 |
HSY250417P00170000
HSY250417P00175000
|
2 | 175.00 | 170.00 | 1.45 | -210.00 | 166.59 |
| 2025-03-14 | 2025-03-21 |
HSY250425P00160000
HSY250425P00165000
|
3 | 165.00 | 160.00 | 1.725 | 52.500 | 163.28 |
| 2025-03-24 | 2025-03-31 |
HSY250502P00160000
HSY250502P00165000
|
2 | 165.00 | 160.00 | 1.525 | 115.000 | 163.35 |
| 2025-03-31 | 2025-04-07 |
HSY250509P00160000
HSY250509P00165000
|
2 | 165.00 | 160.00 | 1.425 | -315.000 | 170.9 |
| 2025-04-07 | 2025-04-14 |
HSY250516P00150000
HSY250516P00155000
|
2 | 155.00 | 150.00 | 1.45 | 100.000 | 158.49 |
| 2025-04-14 | 2025-04-21 |
HSY250523P00160000
HSY250523P00165000
|
3 | 165.00 | 160.00 | 2.05 | 15.00 | 155.35 |
| 2025-04-21 | 2025-04-28 |
HSY250530P00155000
HSY250530P00160000
|
2 | 160.00 | 155.00 | 1.50 | -25.000 | 160.69 |
| 2025-05-02 | 2025-05-09 |
HSY250613P00155000
HSY250613P00160000
|
3 | 160.00 | 155.00 | 1.725 | 382.500 | 169.12 |
| 2025-05-30 | 2025-06-06 |
HSY250711P00150000
HSY250711P00155000
|
2 | 155.00 | 150.00 | 1.325 | 50.000 | 164.76 |
| 2025-06-09 | 2025-06-16 |
HSY250718P00155000
HSY250718P00160000
|
2 | 160.00 | 155.00 | 1.175 | 70.000 | 171.29 |
| 2025-06-17 | 2025-06-24 |
HSY250801P00160000
HSY250801P00165000
|
2 | 165.00 | 160.00 | 1.525 | 70.000 | 189.01 |
| 2025-06-26 | 2025-07-03 |
HSY250808P00155000
HSY250808P00160000
|
2 | 160.00 | 155.00 | 1.25 | 200.00 | 184.27 |
| 2025-07-03 | 2025-07-10 |
HSY250815P00165000
HSY250815P00170000
|
2 | 170.00 | 165.00 | 1.375 | -305.000 | 177.99 |
| 2025-07-11 | 2025-07-18 |
HSY250822P00155000
HSY250822P00160000
|
2 | 160.00 | 155.00 | 1.60 | 155.000 | 0 |
| 2025-07-18 | 2025-07-25 |
HSY250829P00160000
HSY250829P00165000
|
2 | 165.00 | 160.00 | 1.25 | 50.00 | 0 |
| 2025-07-25 | 2025-08-01 |
HSY250905P00175000
HSY250905P00180000
|
2 | 180.00 | 175.00 | 1.625 | 95.000 | 0 |
| 2025-08-01 | 2025-08-08 |
HSY250912P00180000
HSY250912P00185000
|
2 | 185.00 | 180.00 | 1.45 | -180.00 | 0 |
| 2025-08-08 | 2025-08-15 |
HSY250919P00175000
HSY250919P00180000
|
2 | 180.00 | 175.00 | 1.60 | -120.00 | 0 |