| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-06 | 2008-08-25 |
HSY080920P00035000
HSY080920P00040000
|
3 | 40.00 | 35.00 | 1.875 | -382.500 | 40.7 |
| 2008-10-08 | 2008-10-27 |
HSY081122P00030000
HSY081122P00035000
|
2 | 35.00 | 30.00 | 1.30 | -180.00 | 34.69 |
| 2008-12-05 | 2008-12-22 |
HSY090117P00030000
HSY090117P00035000
|
2 | 35.00 | 30.00 | 1.650 | 105.000 | 35.03 |
| 2010-01-12 | 2010-01-29 |
HSY100220P00035000
HSY100220P00037500
|
6 | 37.50 | 35.00 | 0.85 | -165.000 | 39.97 |
| 2010-02-03 | 2010-02-22 |
HSY100320P00035000
HSY100320P00036000
|
14 | 36.00 | 35.00 | 0.30 | 385.000 | 42.44 |
| 2010-03-03 | 2010-03-22 |
HSY100417P00039000
HSY100417P00040000
|
15 | 40.00 | 39.00 | 0.35 | 412.500 | 43.87 |
| 2010-04-07 | 2010-04-26 |
HSY100522P00042000
HSY100522P00043000
|
18 | 43.00 | 42.00 | 0.45 | 702.00 | 46.56 |
| 2010-05-06 | 2010-05-24 |
HSY100619P00045000
HSY100619P00046000
|
16 | 46.00 | 45.00 | 0.375 | 120.000 | 50.22 |
| 2010-06-02 | 2010-06-21 |
HSY100717P00047000
HSY100717P00048000
|
14 | 48.00 | 47.00 | 0.325 | 105.000 | 50.81 |
| 2010-07-07 | 2010-07-26 |
HSY100821P00049000
HSY100821P00050000
|
17 | 50.00 | 49.00 | 0.425 | -637.500 | 47.74 |
| 2010-08-04 | 2010-08-23 |
HSY100918P00045000
HSY100918P00046000
|
17 | 46.00 | 45.00 | 0.425 | 357.000 | 47.37 |
| 2010-09-01 | 2010-09-20 |
HSY101016P00046000
HSY101016P00047000
|
17 | 47.00 | 46.00 | 0.420 | 195.500 | 51.62 |
| 2010-10-06 | 2010-10-25 |
HSY101120P00047000
HSY101120P00048000
|
18 | 48.00 | 47.00 | 0.450 | 423.000 | 46.52 |
| 2010-11-05 | 2010-11-22 |
HSY101218P00047000
HSY101218P00048000
|
17 | 48.00 | 47.00 | 0.435 | -450.500 | 48.3 |
| 2010-12-08 | 2010-12-27 |
HSY110122P00044000
HSY110122P00045000
|
14 | 45.00 | 44.00 | 0.295 | 301.000 | 49.39 |
| 2011-01-05 | 2011-01-24 |
HSY110219P00045000
HSY110219P00046000
|
16 | 46.00 | 45.00 | 0.375 | 384.000 | 50.33 |
| 2011-02-02 | 2011-02-22 |
HSY110319P00047000
HSY110319P00048000
|
16 | 48.00 | 47.00 | 0.40 | 488.000 | 53.87 |
| 2011-03-02 | 2011-03-21 |
HSY110416P00049000
HSY110416P00050000
|
12 | 50.00 | 49.00 | 0.20 | 174.000 | 57.3 |
| 2014-02-05 | 2014-02-24 |
HSY140322P00095000
HSY140322P00100000
|
2 | 100.00 | 95.00 | 1.66 | 317.000 | 104.84 |
| 2015-01-12 | 2015-01-29 |
HSY150220P00100000
HSY150220P00105000
|
2 | 105.00 | 100.00 | 1.595 | -96.000 | 107.24 |
| 2015-02-04 | 2015-02-23 |
HSY150320P00100000
HSY150320P00105000
|
2 | 105.00 | 100.00 | 1.630 | 125.000 | 102.09 |
| 2015-07-08 | 2015-07-27 |
HSY150821P00085000
HSY150821P00090000
|
2 | 90.00 | 85.00 | 1.610 | 59.000 | 89.52 |
| 2015-09-04 | 2015-09-21 |
HSY151016P00085000
HSY151016P00090000
|
3 | 90.00 | 85.00 | 1.72 | 339.00 | 95.28 |
| 2015-11-09 | 2015-11-27 |
HSY151218P00080000
HSY151218P00085000
|
2 | 85.00 | 80.00 | 1.630 | 207.000 | 88.76 |
| 2016-01-07 | 2016-01-25 |
HSY160219P00080000
HSY160219P00085000
|
3 | 85.00 | 80.00 | 1.67 | -171.000 | 91.03 |
| 2016-02-08 | 2016-02-25 |
HSY160318P00085000
HSY160318P00090000
|
3 | 90.00 | 85.00 | 1.90 | 322.500 | 90.98 |
| 2016-07-05 | 2016-07-22 |
HSY160819P00105000
HSY160819P00110000
|
3 | 110.00 | 105.00 | 1.675 | -123.000 | 113.62 |
| 2016-07-28 | 2016-08-15 |
HSY160909P00110000
HSY160909P00111000
|
17 | 111.00 | 110.00 | 0.42 | -144.500 | 96.18 |
| 2016-08-15 | 2016-09-01 |
HSY160923P00111000
HSY160923P00112000
|
19 | 112.00 | 111.00 | 0.485 | -1311.000 | 95.85 |
| 2016-09-02 | 2016-09-19 |
HSY161014P00098500
HSY161014P00099000
|
35 | 99.00 | 98.50 | 0.22 | -507.500 | 96.43 |
| 2016-09-23 | 2016-10-10 |
HSY161104P00095500
HSY161104P00096000
|
37 | 96.00 | 95.50 | 0.23 | -129.500 | 100 |
| 2016-10-17 | 2016-11-03 |
HSY161125P00096500
HSY161125P00097000
|
35 | 97.00 | 96.50 | 0.22 | 752.500 | 97.73 |
| 2016-11-03 | 2016-11-21 |
HSY161216P00095000
HSY161216P00100000
|
2 | 100.00 | 95.00 | 1.605 | -128.000 | 101.16 |
| 2016-11-28 | 2016-12-15 |
HSY170106P00097500
HSY170106P00098000
|
37 | 98.00 | 97.50 | 0.23 | 499.500 | 104.51 |
| 2016-12-15 | 2017-01-03 |
HSY170127P00100000
HSY170127P00101000
|
18 | 101.00 | 100.00 | 0.445 | 360.000 | 105.51 |
| 2017-01-10 | 2017-01-27 |
HSY170224P00104000
HSY170224P00105000
|
15 | 105.00 | 104.00 | 0.335 | -165.000 | 108.9 |
| 2017-01-27 | 2017-02-13 |
HSY170310P00104000
HSY170310P00105000
|
17 | 105.00 | 104.00 | 0.415 | 238.000 | 108.93 |
| 2017-02-13 | 2017-03-02 |
HSY170324P00107000
HSY170324P00108000
|
17 | 108.00 | 107.00 | 0.415 | 127.500 | 107.98 |
| 2017-03-03 | 2017-03-20 |
HSY170413P00107000
HSY170413P00108000
|
15 | 108.00 | 107.00 | 0.365 | 52.500 | 108.2 |
| 2017-03-20 | 2017-04-06 |
HSY170428P00108000
HSY170428P00109000
|
18 | 109.00 | 108.00 | 0.46 | 108.00 | 108.2 |
| 2017-04-11 | 2017-04-28 |
HSY170526P00107000
HSY170526P00108000
|
15 | 108.00 | 107.00 | 0.345 | -210.000 | 115.96 |
| 2017-04-28 | 2017-05-15 |
HSY170609P00107000
HSY170609P00108000
|
19 | 108.00 | 107.00 | 0.475 | -38.000 | 114.02 |
| 2017-05-16 | 2017-06-02 |
HSY170630P00106000
HSY170630P00107000
|
17 | 107.00 | 106.00 | 0.43 | 663.000 | 107.37 |
| 2017-06-02 | 2017-06-19 |
HSY170714P00115000
HSY170714P00116000
|
16 | 116.00 | 115.00 | 0.380 | -512.000 | 105.47 |
| 2017-07-03 | 2017-07-20 |
HSY170811P00105000
HSY170811P00106000
|
18 | 106.00 | 105.00 | 0.455 | 135.000 | 105.2 |
| 2017-07-20 | 2017-08-07 |
HSY170901P00105000
HSY170901P00106000
|
17 | 106.00 | 105.00 | 0.420 | -153.000 | 105.61 |
| 2017-08-08 | 2017-08-25 |
HSY170922P00104000
HSY170922P00105000
|
17 | 105.00 | 104.00 | 0.415 | 51.000 | 106.48 |
| 2017-08-25 | 2017-09-11 |
HSY171006P00104000
HSY171006P00105000
|
17 | 105.00 | 104.00 | 0.415 | 527.000 | 108.65 |
| 2017-09-18 | 2017-10-05 |
HSY171027P00109000
HSY171027P00110000
|
15 | 110.00 | 109.00 | 0.370 | -285.000 | 104.08 |
| 2017-10-10 | 2017-10-27 |
HSY171124P00108000
HSY171124P00109000
|
19 | 109.00 | 108.00 | 0.485 | -931.000 | 107.45 |
| 2017-10-27 | 2017-11-13 |
HSY171208P00103000
HSY171208P00104000
|
18 | 104.00 | 103.00 | 0.455 | 333.000 | 113.2 |
| 2017-11-13 | 2017-11-30 |
HSY171222P00107000
HSY171222P00108000
|
16 | 108.00 | 107.00 | 0.400 | 304.000 | 114.95 |
| 2017-11-30 | 2017-12-18 |
HSY180112P00110000
HSY180112P00111000
|
18 | 111.00 | 110.00 | 0.455 | 513.000 | 109.27 |
| 2017-12-21 | 2018-01-08 |
HSY180202P00114000
HSY180202P00115000
|
18 | 115.00 | 114.00 | 0.455 | -135.000 | 102.97 |
| 2018-01-11 | 2018-01-29 |
HSY180223P00109000
HSY180223P00110000
|
17 | 110.00 | 109.00 | 0.44 | -144.500 | 96.95 |
| 2018-01-29 | 2018-02-15 |
HSY180309P00109000
HSY180309P00110000
|
19 | 110.00 | 109.00 | 0.475 | -380.000 | 100.36 |
| 2018-02-15 | 2018-03-05 |
HSY180329P00100000
HSY180329P00101000
|
19 | 101.00 | 100.00 | 0.485 | -171.000 | 98.96 |
| 2018-03-05 | 2018-03-22 |
HSY180413P00099000
HSY180413P00099500
|
33 | 99.50 | 99.00 | 0.205 | -82.500 | 95.96 |
| 2018-04-04 | 2018-04-23 |
HSY180518P00095000
HSY180518P00100000
|
2 | 100.00 | 95.00 | 1.56 | -433.000 | 91.49 |
| 2018-04-23 | 2018-05-10 |
HSY180601P00093000
HSY180601P00093500
|
32 | 93.50 | 93.00 | 0.19 | -256.000 | 90.01 |
| 2018-05-11 | 2018-05-29 |
HSY180622P00092000
HSY180622P00092500
|
35 | 92.50 | 92.00 | 0.215 | -332.500 | 92.67 |
| 2018-05-31 | 2018-06-18 |
HSY180713P00089500
HSY180713P00090000
|
38 | 90.00 | 89.50 | 0.240 | 361.000 | 93.99 |
| 2018-06-22 | 2018-07-09 |
HSY180803P00092500
HSY180803P00093000
|
31 | 93.00 | 92.50 | 0.185 | -31.000 | 99.16 |
| 2018-07-10 | 2018-07-27 |
HSY180824P00093500
HSY180824P00094000
|
35 | 94.00 | 93.50 | 0.220 | 472.500 | 99.77 |
| 2018-08-15 | 2018-09-04 |
HSY180928P00099500
HSY180928P00100000
|
35 | 100.00 | 99.50 | 0.215 | 192.500 | 102 |
| 2018-09-11 | 2018-09-28 |
HSY181026P00103000
HSY181026P00104000
|
17 | 104.00 | 103.00 | 0.420 | -374.000 | 102.52 |
| 2018-09-28 | 2018-10-15 |
HSY181109P00101000
HSY181109P00102000
|
18 | 102.00 | 101.00 | 0.450 | 270.000 | 108.58 |
| 2018-10-15 | 2018-11-01 |
HSY181123P00104000
HSY181123P00105000
|
17 | 105.00 | 104.00 | 0.43 | 221.00 | 106.21 |
| 2018-11-01 | 2018-11-19 |
HSY181214P00106000
HSY181214P00107000
|
16 | 107.00 | 106.00 | 0.405 | 48.000 | 107.87 |
| 2018-11-19 | 2018-12-06 |
HSY181228P00107000
HSY181228P00108000
|
18 | 108.00 | 107.00 | 0.445 | 45.000 | 106.3 |
| 2018-12-11 | 2018-12-28 |
HSY190125P00107000
HSY190125P00108000
|
18 | 108.00 | 107.00 | 0.455 | 594.000 | 104.3 |
| 2018-12-28 | 2019-01-14 |
HSY190208P00106000
HSY190208P00107000
|
18 | 107.00 | 106.00 | 0.45 | -117.000 | 108.42 |
| 2019-01-16 | 2019-02-04 |
HSY190301P00106000
HSY190301P00107000
|
19 | 107.00 | 106.00 | 0.48 | -247.000 | 112.23 |
| 2019-02-07 | 2019-02-25 |
HSY190322P00106000
HSY190322P00107000
|
18 | 107.00 | 106.00 | 0.445 | 603.000 | 112 |
| 2019-02-25 | 2019-03-14 |
HSY190405P00108000
HSY190405P00109000
|
15 | 109.00 | 108.00 | 0.345 | 300.000 | 115.87 |
| 2019-03-14 | 2019-04-01 |
HSY190426P00109000
HSY190426P00110000
|
17 | 110.00 | 109.00 | 0.430 | 229.500 | 125.17 |
| 2019-04-02 | 2019-04-22 |
HSY190517P00110000
HSY190517P00115000
|
3 | 115.00 | 110.00 | 1.735 | 234.000 | 128.9 |
| 2019-04-25 | 2019-05-13 |
HSY190607P00122000
HSY190607P00123000
|
18 | 123.00 | 122.00 | 0.455 | 414.000 | 138.01 |
| 2019-05-14 | 2019-05-31 |
HSY190628P00126000
HSY190628P00127000
|
18 | 127.00 | 126.00 | 0.460 | 567.000 | 134.03 |
| 2019-05-31 | 2019-06-17 |
HSY190712P00131000
HSY190712P00132000
|
19 | 132.00 | 131.00 | 0.475 | 693.500 | 137.17 |
| 2019-06-19 | 2019-07-08 |
HSY190802P00137000
HSY190802P00138000
|
18 | 138.00 | 137.00 | 0.450 | 45.000 | 152.11 |
| 2019-07-10 | 2019-07-29 |
HSY190823P00138000
HSY190823P00139000
|
17 | 139.00 | 138.00 | 0.425 | 671.500 | 157.03 |
| 2019-07-29 | 2019-08-15 |
HSY190906P00150000
HSY190906P00152500
|
6 | 152.50 | 150.00 | 1.07 | 279.000 | 158.98 |
| 2019-08-15 | 2019-09-04 |
HSY190927P00152500
HSY190927P00155000
|
6 | 155.00 | 152.50 | 1.030 | 459.000 | 153.78 |
| 2019-09-04 | 2019-09-23 |
HSY191018P00155000
HSY191018P00160000
|
2 | 160.00 | 155.00 | 1.625 | -375.000 | 153.07 |
| 2019-09-23 | 2019-10-10 |
HSY191101P00150000
HSY191101P00152500
|
6 | 152.50 | 150.00 | 0.835 | 75.000 | 143.07 |
| 2019-10-10 | 2019-10-28 |
HSY191122P00152500
HSY191122P00155000
|
6 | 155.00 | 152.50 | 1.055 | -762.000 | 146.84 |
| 2019-10-28 | 2019-11-14 |
HSY191206P00140000
HSY191206P00141000
|
18 | 141.00 | 140.00 | 0.455 | 351.000 | 149.25 |
| 2019-11-14 | 2019-12-02 |
HSY191227P00145000
HSY191227P00146000
|
18 | 146.00 | 145.00 | 0.465 | 342.000 | 147.62 |
| 2019-12-02 | 2019-12-19 |
HSY200110P00148000
HSY200110P00149000
|
16 | 149.00 | 148.00 | 0.405 | -328.000 | 148.13 |
| 2019-12-23 | 2020-01-09 |
HSY200131P00145000
HSY200131P00146000
|
16 | 146.00 | 145.00 | 0.40 | -96.00 | 155.17 |
| 2020-01-09 | 2020-01-27 |
HSY200221P00140000
HSY200221P00145000
|
3 | 145.00 | 140.00 | 1.715 | 274.500 | 160.32 |
| 2020-01-27 | 2020-02-13 |
HSY200306P00150000
HSY200306P00152500
|
7 | 152.50 | 150.00 | 1.125 | 619.500 | 156.29 |
| 2020-02-14 | 2020-03-02 |
HSY200327P00157500
HSY200327P00160000
|
7 | 160.00 | 157.50 | 1.090 | -847.000 | 130.84 |
| 2020-03-03 | 2020-03-20 |
HSY200417P00145000
HSY200417P00150000
|
2 | 150.00 | 145.00 | 1.530 | -534.000 | 146.46 |
| 2020-03-20 | 2020-04-06 |
HSY200501P00118000
HSY200501P00119000
|
16 | 119.00 | 118.00 | 0.400 | 464.000 | 132.54 |
| 2020-04-06 | 2020-04-23 |
HSY200515P00135000
HSY200515P00140000
|
3 | 140.00 | 135.00 | 1.950 | -229.500 | 130.38 |
| 2020-04-23 | 2020-05-11 |
HSY200605P00137000
HSY200605P00138000
|
19 | 138.00 | 137.00 | 0.475 | 1710.000 | 135.44 |
| 2020-05-11 | 2020-05-28 |
HSY200619P00125000
HSY200619P00130000
|
2 | 130.00 | 125.00 | 1.465 | 183.000 | 129.45 |
| 2020-05-28 | 2020-06-15 |
HSY200710P00135000
HSY200710P00136000
|
17 | 136.00 | 135.00 | 0.425 | -212.500 | 127.75 |
| 2020-06-15 | 2020-07-02 |
HSY200724P00129000
HSY200724P00130000
|
16 | 130.00 | 129.00 | 0.390 | -56.000 | 145.68 |
| 2020-07-02 | 2020-07-20 |
HSY200814P00129000
HSY200814P00130000
|
15 | 130.00 | 129.00 | 0.35 | 675.000 | 146.07 |
| 2020-07-24 | 2020-08-10 |
HSY200904P00145000
HSY200904P00146000
|
18 | 146.00 | 145.00 | 0.45 | -180.00 | 148.8 |
| 2020-08-12 | 2020-08-31 |
HSY200925P00145000
HSY200925P00146000
|
18 | 146.00 | 145.00 | 0.45 | 225.000 | 139.52 |
| 2020-08-31 | 2020-09-17 |
HSY201009P00148000
HSY201009P00149000
|
18 | 149.00 | 148.00 | 0.45 | -810.00 | 145.63 |
| 2020-09-21 | 2020-10-08 |
HSY201030P00136000
HSY201030P00137000
|
18 | 137.00 | 136.00 | 0.45 | 1575.000 | 137.46 |
| 2020-10-08 | 2020-10-26 |
HSY201120P00135000
HSY201120P00140000
|
2 | 140.00 | 135.00 | 1.625 | 55.000 | 147.78 |
| 2020-10-29 | 2020-11-16 |
HSY201211P00137000
HSY201211P00138000
|
16 | 138.00 | 137.00 | 0.40 | 520.000 | 149.11 |
| 2020-11-17 | 2020-12-04 |
HSY201231P00150000
HSY201231P00152500
|
7 | 152.50 | 150.00 | 1.10 | 315.00 | 152.33 |
| 2020-12-04 | 2020-12-21 |
HSY210115P00145000
HSY210115P00150000
|
2 | 150.00 | 145.00 | 1.60 | -25.000 | 148.46 |
| 2020-12-21 | 2021-01-07 |
HSY210129P00149000
HSY210129P00150000
|
16 | 150.00 | 149.00 | 0.40 | 120.000 | 145.44 |
| 2021-01-07 | 2021-01-25 |
HSY210219P00145000
HSY210219P00150000
|
3 | 150.00 | 145.00 | 1.975 | -225.000 | 148.85 |
| 2021-02-02 | 2021-02-19 |
HSY210319P00140000
HSY210319P00145000
|
3 | 145.00 | 140.00 | 1.725 | 247.500 | 154.7 |
| 2021-03-02 | 2021-03-19 |
HSY210416P00140000
HSY210416P00145000
|
3 | 145.00 | 140.00 | 2.15 | 570.00 | 160.99 |
| 2021-03-19 | 2021-04-05 |
HSY210430P00152500
HSY210430P00155000
|
6 | 155.00 | 152.50 | 1.025 | 240.000 | 164.3 |
| 2021-04-06 | 2021-04-23 |
HSY210521P00155000
HSY210521P00160000
|
3 | 160.00 | 155.00 | 1.85 | -15.00 | 173.76 |
| 2021-04-26 | 2021-05-13 |
HSY210604P00155000
HSY210604P00157500
|
6 | 157.50 | 155.00 | 1.050 | 495.000 | 174.9 |
| 2021-05-13 | 2021-06-01 |
HSY210625P00167500
HSY210625P00170000
|
5 | 170.00 | 167.50 | 0.825 | 162.500 | 175.12 |
| 2021-06-04 | 2021-06-21 |
HSY210716P00170000
HSY210716P00175000
|
3 | 175.00 | 170.00 | 1.725 | -202.500 | 179.99 |
| 2021-07-01 | 2021-07-19 |
HSY210813P00170000
HSY210813P00172500
|
6 | 172.50 | 170.00 | 1.025 | -30.000 | 179.4 |
| 2021-08-02 | 2021-08-19 |
HSY210910P00170000
HSY210910P00175000
|
2 | 175.00 | 170.00 | 1.325 | 160.000 | 175.06 |
| 2021-08-26 | 2021-09-13 |
HSY211008P00170000
HSY211008P00175000
|
3 | 175.00 | 170.00 | 1.70 | 120.000 | 177.75 |
| 2021-09-13 | 2021-09-30 |
HSY211022P00170000
HSY211022P00175000
|
3 | 175.00 | 170.00 | 1.800 | -645.000 | 182.1 |
| 2021-10-01 | 2021-10-18 |
HSY211112P00165000
HSY211112P00170000
|
3 | 170.00 | 165.00 | 1.825 | 405.000 | 177.69 |
| 2021-10-21 | 2021-11-08 |
HSY211203P00175000
HSY211203P00180000
|
3 | 180.00 | 175.00 | 1.975 | -442.500 | 179.61 |
| 2021-11-08 | 2021-11-26 |
HSY211217P00170000
HSY211217P00175000
|
3 | 175.00 | 170.00 | 2.10 | 322.500 | 187.62 |
| 2021-11-26 | 2021-12-13 |
HSY220107P00170000
HSY220107P00175000
|
2 | 175.00 | 170.00 | 1.50 | 250.00 | 195.85 |
| 2021-12-16 | 2022-01-03 |
HSY220128P00185000
HSY220128P00190000
|
3 | 190.00 | 185.00 | 1.80 | 217.500 | 196.83 |
| 2022-01-03 | 2022-01-20 |
HSY220211P00185000
HSY220211P00190000
|
2 | 190.00 | 185.00 | 1.525 | 265.000 | 205.19 |
| 2022-01-20 | 2022-02-07 |
HSY220304P00190000
HSY220304P00195000
|
2 | 195.00 | 190.00 | 1.65 | 125.000 | 212.82 |
| 2022-02-07 | 2022-02-24 |
HSY220318P00195000
HSY220318P00200000
|
2 | 200.00 | 195.00 | 1.40 | -150.00 | 206.73 |
| 2022-03-03 | 2022-03-21 |
HSY220414P00195000
HSY220414P00200000
|
2 | 200.00 | 195.00 | 1.40 | 475.000 | 225.98 |
| 2022-03-21 | 2022-04-07 |
HSY220429P00200000
HSY220429P00205000
|
2 | 205.00 | 200.00 | 1.45 | 220.000 | 225.77 |
| 2022-04-07 | 2022-04-25 |
HSY220520P00210000
HSY220520P00220000
|
1 | 220.00 | 210.00 | 3.30 | 72.500 | 206.98 |
| 2022-04-25 | 2022-05-12 |
HSY220603P00220000
HSY220603P00225000
|
3 | 225.00 | 220.00 | 2.05 | -90.00 | 209.18 |
| 2022-05-13 | 2022-05-31 |
HSY220624P00220000
HSY220624P00225000
|
3 | 225.00 | 220.00 | 1.85 | -645.00 | 220.96 |
| 2022-05-31 | 2022-06-17 |
HSY220715P00200000
HSY220715P00210000
|
1 | 210.00 | 200.00 | 3.175 | -87.500 | 216.8 |
| 2022-06-17 | 2022-07-05 |
HSY220729P00200000
HSY220729P00205000
|
3 | 205.00 | 200.00 | 1.75 | 615.000 | 227.96 |
| 2022-07-06 | 2022-07-25 |
HSY220819P00210000
HSY220819P00220000
|
1 | 220.00 | 210.00 | 3.30 | -85.00 | 233.18 |
| 2022-07-25 | 2022-08-11 |
HSY220902P00210000
HSY220902P00215000
|
3 | 215.00 | 210.00 | 1.70 | 472.500 | 224.05 |
| 2022-08-11 | 2022-08-29 |
HSY220923P00220000
HSY220923P00225000
|
3 | 225.00 | 220.00 | 1.95 | 217.500 | 223.94 |
| 2022-08-29 | 2022-09-15 |
HSY221007P00220000
HSY221007P00225000
|
2 | 225.00 | 220.00 | 1.65 | -270.00 | 220.52 |
| 2022-09-15 | 2022-10-03 |
HSY221028P00215000
HSY221028P00220000
|
3 | 220.00 | 215.00 | 1.70 | 75.00 | 239.96 |
| 2022-10-03 | 2022-10-20 |
HSY221111P00220000
HSY221111P00225000
|
3 | 225.00 | 220.00 | 2.20 | -82.500 | 218.88 |
| 2022-10-24 | 2022-11-10 |
HSY221202P00225000
HSY221202P00230000
|
3 | 230.00 | 225.00 | 1.75 | -495.00 | 234.73 |
| 2022-11-10 | 2022-11-28 |
HSY221223P00220000
HSY221223P00225000
|
3 | 225.00 | 220.00 | 1.80 | 345.000 | 235.88 |
| 2022-11-28 | 2022-12-15 |
HSY230106P00225000
HSY230106P00230000
|
2 | 230.00 | 225.00 | 1.425 | 50.000 | 225.65 |
| 2022-12-15 | 2023-01-03 |
HSY230127P00230000
HSY230127P00235000
|
3 | 235.00 | 230.00 | 1.95 | -690.00 | 218.76 |
| 2023-01-05 | 2023-01-23 |
HSY230217P00210000
HSY230217P00220000
|
1 | 220.00 | 210.00 | 2.825 | -105.000 | 240.69 |
| 2023-01-26 | 2023-02-13 |
HSY230310P00215000
HSY230310P00220000
|
3 | 220.00 | 215.00 | 1.925 | 652.500 | 237.74 |
| 2023-02-13 | 2023-03-02 |
HSY230324P00235000
HSY230324P00240000
|
3 | 240.00 | 235.00 | 2.05 | 0.00 | 247.86 |
| 2023-03-02 | 2023-03-20 |
HSY230414P00235000
HSY230414P00240000
|
3 | 240.00 | 235.00 | 1.95 | 427.500 | 256.28 |
| 2023-03-23 | 2023-04-10 |
HSY230505P00240000
HSY230505P00245000
|
3 | 245.00 | 240.00 | 2.30 | 525.000 | 275.33 |
| 2023-04-10 | 2023-04-27 |
HSY230519P00250000
HSY230519P00260000
|
1 | 260.00 | 250.00 | 3.30 | 265.000 | 266.04 |
| 2023-04-27 | 2023-05-15 |
HSY230609P00270000
HSY230609P00275000
|
3 | 275.00 | 270.00 | 2.125 | 52.500 | 255.82 |
| 2023-05-16 | 2023-06-02 |
HSY230630P00265000
HSY230630P00270000
|
2 | 270.00 | 265.00 | 1.625 | -345.000 | 249.7 |
| 2023-06-02 | 2023-06-20 |
HSY230714P00255000
HSY230714P00260000
|
3 | 260.00 | 255.00 | 1.975 | 292.500 | 238.87 |
| 2023-06-22 | 2023-07-10 |
HSY230804P00255000
HSY230804P00260000
|
3 | 260.00 | 255.00 | 1.75 | -930.00 | 228.23 |
| 2023-07-11 | 2023-07-28 |
HSY230825P00235000
HSY230825P00240000
|
3 | 240.00 | 235.00 | 1.775 | -322.500 | 217.31 |
| 2023-07-28 | 2023-08-14 |
HSY230908P00230000
HSY230908P00235000
|
2 | 235.00 | 230.00 | 1.65 | -540.00 | 209.03 |
| 2023-08-14 | 2023-08-31 |
HSY230922P00220000
HSY230922P00225000
|
3 | 225.00 | 220.00 | 2.275 | -667.500 | 207.94 |
| 2023-08-31 | 2023-09-18 |
HSY231013P00210000
HSY231013P00215000
|
2 | 215.00 | 210.00 | 1.575 | -125.000 | 190.86 |
| 2023-09-21 | 2023-10-09 |
HSY231103P00205000
HSY231103P00210000
|
3 | 210.00 | 205.00 | 2.00 | -675.00 | 187.99 |
| 2023-10-09 | 2023-10-26 |
HSY231117P00190000
HSY231117P00195000
|
3 | 195.00 | 190.00 | 1.90 | -345.00 | 196 |
| 2023-10-26 | 2023-11-13 |
HSY231208P00185000
HSY231208P00190000
|
3 | 190.00 | 185.00 | 2.05 | 270.000 | 185.74 |
| 2023-11-13 | 2023-11-30 |
HSY231222P00190000
HSY231222P00195000
|
2 | 195.00 | 190.00 | 1.60 | -420.00 | 182.52 |
| 2023-12-01 | 2023-12-18 |
HSY240112P00185000
HSY240112P00190000
|
3 | 190.00 | 185.00 | 1.80 | -495.00 | 190.64 |
| 2023-12-18 | 2024-01-04 |
HSY240126P00175000
HSY240126P00180000
|
2 | 180.00 | 175.00 | 1.475 | 200.000 | 190.21 |
| 2024-01-04 | 2024-01-22 |
HSY240216P00185000
HSY240216P00190000
|
3 | 190.00 | 185.00 | 2.05 | -75.00 | 191.16 |
| 2024-01-22 | 2024-02-08 |
HSY240301P00185000
HSY240301P00190000
|
3 | 190.00 | 185.00 | 2.30 | 562.500 | 188.05 |
| 2024-02-08 | 2024-02-26 |
HSY240322P00195000
HSY240322P00200000
|
2 | 200.00 | 195.00 | 1.65 | -530.00 | 197.99 |
| 2024-02-26 | 2024-03-14 |
HSY240405P00185000
HSY240405P00190000
|
3 | 190.00 | 185.00 | 2.175 | 345.000 | 193.74 |
| 2024-03-14 | 2024-04-01 |
HSY240426P00190000
HSY240426P00195000
|
3 | 195.00 | 190.00 | 1.90 | 112.500 | 186.16 |
| 2024-04-01 | 2024-04-18 |
HSY240510P00195000
HSY240510P00200000
|
3 | 200.00 | 195.00 | 2.10 | -510.00 | 204.78 |
| 2024-04-18 | 2024-05-06 |
HSY240531P00180000
HSY240531P00185000
|
3 | 185.00 | 180.00 | 2.30 | 442.500 | 197.83 |
| 2024-05-07 | 2024-05-24 |
HSY240621P00195000
HSY240621P00200000
|
3 | 200.00 | 195.00 | 2.40 | 0.00 | 182.09 |
| 2024-05-24 | 2024-06-10 |
HSY240705P00190000
HSY240705P00195000
|
2 | 195.00 | 190.00 | 1.625 | -195.000 | 184.15 |
| 2024-06-10 | 2024-06-27 |
HSY240719P00185000
HSY240719P00190000
|
3 | 190.00 | 185.00 | 1.75 | -300.00 | 191.15 |
| 2024-06-27 | 2024-07-15 |
HSY240809P00180000
HSY240809P00185000
|
3 | 185.00 | 180.00 | 2.20 | 225.00 | 201.5 |
| 2024-07-15 | 2024-08-01 |
HSY240823P00185000
HSY240823P00190000
|
3 | 190.00 | 185.00 | 1.70 | 345.00 | 196.33 |
| 2024-08-01 | 2024-08-19 |
HSY240913P00195000
HSY240913P00200000
|
3 | 200.00 | 195.00 | 2.30 | -105.00 | 200.83 |
| 2024-08-22 | 2024-09-09 |
HSY241004P00190000
HSY241004P00195000
|
3 | 195.00 | 190.00 | 1.775 | 292.500 | 191.84 |
| 2024-09-09 | 2024-09-26 |
HSY241018P00195000
HSY241018P00200000
|
2 | 200.00 | 195.00 | 1.40 | -480.00 | 185.68 |
| 2024-09-26 | 2024-10-14 |
HSY241108P00185000
HSY241108P00190000
|
3 | 190.00 | 185.00 | 2.00 | -165.00 | 175.67 |
| 2024-10-14 | 2024-10-31 |
HSY241122P00180000
HSY241122P00185000
|
3 | 185.00 | 180.00 | 1.95 | -570.00 | 174.81 |
| 2024-10-31 | 2024-11-18 |
HSY241213P00170000
HSY241213P00175000
|
3 | 175.00 | 170.00 | 1.825 | -172.500 | 183.1 |
| 2024-11-18 | 2024-12-05 |
HSY241227P00165000
HSY241227P00170000
|
3 | 170.00 | 165.00 | 1.925 | -22.500 | 171.76 |
| 2024-12-05 | 2024-12-23 |
HSY250117P00170000
HSY250117P00175000
|
3 | 175.00 | 170.00 | 2.35 | -435.00 | 152.87 |
| 2024-12-26 | 2025-01-13 |
HSY250207P00165000
HSY250207P00170000
|
3 | 170.00 | 165.00 | 1.925 | -607.500 | 154.93 |
| 2025-01-13 | 2025-01-30 |
HSY250221P00150000
HSY250221P00155000
|
3 | 155.00 | 150.00 | 2.125 | -150.000 | 172.86 |
| 2025-01-31 | 2025-02-18 |
HSY250314P00145000
HSY250314P00150000
|
3 | 150.00 | 145.00 | 1.95 | 607.500 | 170.22 |
| 2025-02-19 | 2025-03-10 |
HSY250404P00160000
HSY250404P00165000
|
3 | 165.00 | 160.00 | 2.45 | 697.500 | 162.24 |
| 2025-03-11 | 2025-03-28 |
HSY250425P00175000
HSY250425P00180000
|
3 | 180.00 | 175.00 | 2.25 | -405.00 | 163.28 |
| 2025-03-28 | 2025-04-14 |
HSY250509P00165000
HSY250509P00170000
|
3 | 170.00 | 165.00 | 1.90 | -112.500 | 170.9 |
| 2025-04-15 | 2025-05-02 |
HSY250530P00165000
HSY250530P00170000
|
3 | 170.00 | 165.00 | 2.45 | -285.00 | 160.69 |
| 2025-05-02 | 2025-05-19 |
HSY250613P00155000
HSY250613P00160000
|
3 | 160.00 | 155.00 | 1.725 | -300.000 | 169.12 |
| 2025-05-19 | 2025-06-05 |
HSY250627P00150000
HSY250627P00155000
|
2 | 155.00 | 150.00 | 1.625 | 175.000 | 166.99 |
| 2025-06-05 | 2025-06-23 |
HSY250718P00155000
HSY250718P00160000
|
2 | 160.00 | 155.00 | 1.55 | 215.000 | 171.29 |
| 2025-06-23 | 2025-07-10 |
HSY250801P00165000
HSY250801P00170000
|
2 | 170.00 | 165.00 | 1.60 | -210.00 | 189.01 |
| 2025-07-10 | 2025-07-28 |
HSY250822P00160000
HSY250822P00165000
|
2 | 165.00 | 160.00 | 1.65 | 355.000 | 0 |
| 2025-07-31 | 2025-08-18 |
HSY250912P00180000
HSY250912P00185000
|
3 | 185.00 | 180.00 | 2.10 | -315.00 | 0 |