| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-06 | 2008-09-02 |
HSY080920P00035000
HSY080920P00040000
|
3 | 40.00 | 35.00 | 1.875 | -352.500 | 40.7 |
| 2008-10-08 | 2008-11-04 |
HSY081122P00030000
HSY081122P00035000
|
2 | 35.00 | 30.00 | 1.30 | 170.00 | 34.69 |
| 2008-12-05 | 2009-01-02 |
HSY090117P00030000
HSY090117P00035000
|
2 | 35.00 | 30.00 | 1.650 | 225.000 | 35.03 |
| 2010-01-12 | 2010-02-08 |
HSY100220P00035000
HSY100220P00037500
|
6 | 37.50 | 35.00 | 0.85 | 45.000 | 39.97 |
| 2010-02-08 | 2010-03-08 |
HSY100320P00035000
HSY100320P00036000
|
16 | 36.00 | 35.00 | 0.40 | 640.000 | 42.44 |
| 2010-03-08 | 2010-04-05 |
HSY100417P00040000
HSY100417P00041000
|
17 | 41.00 | 40.00 | 0.425 | 680.000 | 43.87 |
| 2010-04-07 | 2010-05-04 |
HSY100522P00042000
HSY100522P00043000
|
18 | 43.00 | 42.00 | 0.45 | 765.000 | 46.56 |
| 2010-05-06 | 2010-06-02 |
HSY100619P00045000
HSY100619P00046000
|
16 | 46.00 | 45.00 | 0.375 | 480.000 | 50.22 |
| 2010-06-02 | 2010-06-29 |
HSY100717P00047000
HSY100717P00048000
|
14 | 48.00 | 47.00 | 0.325 | -35.000 | 50.81 |
| 2010-07-07 | 2010-08-03 |
HSY100821P00049000
HSY100821P00050000
|
17 | 50.00 | 49.00 | 0.425 | -935.000 | 47.74 |
| 2010-08-04 | 2010-08-31 |
HSY100918P00045000
HSY100918P00046000
|
17 | 46.00 | 45.00 | 0.425 | 161.500 | 47.37 |
| 2010-09-01 | 2010-09-28 |
HSY101016P00046000
HSY101016P00047000
|
17 | 47.00 | 46.00 | 0.420 | 93.500 | 51.62 |
| 2010-10-06 | 2010-11-02 |
HSY101120P00047000
HSY101120P00048000
|
18 | 48.00 | 47.00 | 0.450 | 396.000 | 46.52 |
| 2010-11-05 | 2010-12-02 |
HSY101218P00047000
HSY101218P00048000
|
17 | 48.00 | 47.00 | 0.435 | -263.500 | 48.3 |
| 2010-12-08 | 2011-01-04 |
HSY110122P00044000
HSY110122P00045000
|
14 | 45.00 | 44.00 | 0.295 | 245.000 | 49.39 |
| 2011-01-05 | 2011-02-01 |
HSY110219P00045000
HSY110219P00046000
|
16 | 46.00 | 45.00 | 0.375 | 120.000 | 50.33 |
| 2011-02-02 | 2011-03-01 |
HSY110319P00047000
HSY110319P00048000
|
16 | 48.00 | 47.00 | 0.40 | 600.000 | 53.87 |
| 2011-03-02 | 2011-03-29 |
HSY110416P00049000
HSY110416P00050000
|
12 | 50.00 | 49.00 | 0.20 | 246.000 | 57.3 |
| 2014-02-05 | 2014-03-04 |
HSY140322P00095000
HSY140322P00100000
|
2 | 100.00 | 95.00 | 1.66 | 316.000 | 104.84 |
| 2015-01-12 | 2015-02-09 |
HSY150220P00100000
HSY150220P00105000
|
2 | 105.00 | 100.00 | 1.595 | 96.000 | 107.24 |
| 2015-02-09 | 2015-03-09 |
HSY150320P00100000
HSY150320P00105000
|
3 | 105.00 | 100.00 | 1.775 | -591.000 | 102.09 |
| 2015-07-08 | 2015-08-04 |
HSY150821P00085000
HSY150821P00090000
|
2 | 90.00 | 85.00 | 1.610 | 219.000 | 89.52 |
| 2015-09-04 | 2015-10-01 |
HSY151016P00085000
HSY151016P00090000
|
3 | 90.00 | 85.00 | 1.72 | 333.00 | 95.28 |
| 2015-11-09 | 2015-12-07 |
HSY151218P00080000
HSY151218P00085000
|
2 | 85.00 | 80.00 | 1.630 | 255.000 | 88.76 |
| 2016-01-07 | 2016-02-03 |
HSY160219P00080000
HSY160219P00085000
|
3 | 85.00 | 80.00 | 1.67 | 394.500 | 91.03 |
| 2016-02-08 | 2016-03-07 |
HSY160318P00085000
HSY160318P00090000
|
3 | 90.00 | 85.00 | 1.90 | 438.00 | 90.98 |
| 2016-07-05 | 2016-08-01 |
HSY160819P00105000
HSY160819P00110000
|
3 | 110.00 | 105.00 | 1.675 | 76.500 | 113.62 |
| 2016-08-01 | 2016-08-29 |
HSY160909P00110000
HSY160909P00111000
|
17 | 111.00 | 110.00 | 0.425 | -127.500 | 96.18 |
| 2016-09-02 | 2016-09-29 |
HSY161014P00098500
HSY161014P00099000
|
35 | 99.00 | 98.50 | 0.22 | -805.00 | 96.43 |
| 2016-10-03 | 2016-10-31 |
HSY161111P00095000
HSY161111P00095500
|
37 | 95.50 | 95.00 | 0.230 | 296.000 | 97.25 |
| 2016-10-31 | 2016-11-28 |
HSY161209P00101000
HSY161209P00102000
|
16 | 102.00 | 101.00 | 0.40 | -1184.00 | 100.3 |
| 2016-11-28 | 2016-12-27 |
HSY170106P00097500
HSY170106P00098000
|
37 | 98.00 | 97.50 | 0.23 | 980.500 | 104.51 |
| 2017-01-10 | 2017-02-06 |
HSY170224P00104000
HSY170224P00105000
|
15 | 105.00 | 104.00 | 0.335 | 97.500 | 108.9 |
| 2017-02-08 | 2017-03-07 |
HSY170324P00106000
HSY170324P00107000
|
18 | 107.00 | 106.00 | 0.47 | 342.00 | 107.98 |
| 2017-03-16 | 2017-04-12 |
HSY170428P00108000
HSY170428P00109000
|
18 | 109.00 | 108.00 | 0.47 | -315.000 | 108.2 |
| 2017-04-13 | 2017-05-10 |
HSY170526P00107000
HSY170526P00108000
|
19 | 108.00 | 107.00 | 0.475 | -332.500 | 115.96 |
| 2017-05-10 | 2017-06-06 |
HSY170623P00105000
HSY170623P00106000
|
17 | 106.00 | 105.00 | 0.420 | 782.000 | 109.81 |
| 2017-06-14 | 2017-07-11 |
HSY170728P00113000
HSY170728P00114000
|
17 | 114.00 | 113.00 | 0.430 | -1521.500 | 106.07 |
| 2017-07-11 | 2017-08-07 |
HSY170825P00103000
HSY170825P00104000
|
19 | 104.00 | 103.00 | 0.480 | 285.000 | 105.16 |
| 2017-08-08 | 2017-09-05 |
HSY170922P00104000
HSY170922P00105000
|
17 | 105.00 | 104.00 | 0.415 | -51.000 | 106.48 |
| 2017-09-18 | 2017-10-16 |
HSY171027P00109000
HSY171027P00110000
|
15 | 110.00 | 109.00 | 0.370 | 22.500 | 104.08 |
| 2017-10-16 | 2017-11-13 |
HSY171124P00110000
HSY171124P00111000
|
18 | 111.00 | 110.00 | 0.450 | -675.000 | 107.45 |
| 2017-11-13 | 2017-12-11 |
HSY171222P00107000
HSY171222P00108000
|
16 | 108.00 | 107.00 | 0.400 | 608.000 | 114.95 |
| 2017-12-12 | 2018-01-08 |
HSY180126P00112000
HSY180126P00113000
|
15 | 113.00 | 112.00 | 0.345 | 67.500 | 111.07 |
| 2018-01-11 | 2018-02-07 |
HSY180223P00109000
HSY180223P00110000
|
17 | 110.00 | 109.00 | 0.44 | -739.500 | 96.95 |
| 2018-02-08 | 2018-03-07 |
HSY180323P00097000
HSY180323P00097500
|
35 | 97.50 | 97.00 | 0.215 | 437.500 | 96.06 |
| 2018-03-13 | 2018-04-09 |
HSY180427P00101000
HSY180427P00102000
|
18 | 102.00 | 101.00 | 0.45 | -216.000 | 93.38 |
| 2018-04-10 | 2018-05-07 |
HSY180525P00095500
HSY180525P00096000
|
32 | 96.00 | 95.50 | 0.195 | -896.000 | 92.03 |
| 2018-05-11 | 2018-06-07 |
HSY180622P00092000
HSY180622P00092500
|
35 | 92.50 | 92.00 | 0.215 | -367.500 | 92.67 |
| 2018-06-12 | 2018-07-09 |
HSY180727P00093000
HSY180727P00093500
|
37 | 93.50 | 93.00 | 0.230 | 74.000 | 96.99 |
| 2018-07-10 | 2018-08-06 |
HSY180824P00093500
HSY180824P00094000
|
35 | 94.00 | 93.50 | 0.220 | 647.500 | 99.77 |
| 2018-08-15 | 2018-09-11 |
HSY180928P00099500
HSY180928P00100000
|
35 | 100.00 | 99.50 | 0.215 | 542.500 | 102 |
| 2018-09-11 | 2018-10-08 |
HSY181026P00103000
HSY181026P00104000
|
17 | 104.00 | 103.00 | 0.420 | 195.500 | 102.52 |
| 2018-10-10 | 2018-11-07 |
HSY181123P00103000
HSY181123P00104000
|
17 | 104.00 | 103.00 | 0.43 | 510.00 | 106.21 |
| 2018-11-13 | 2018-12-10 |
HSY181228P00108000
HSY181228P00109000
|
18 | 109.00 | 108.00 | 0.465 | -234.000 | 106.3 |
| 2018-12-11 | 2019-01-07 |
HSY190125P00107000
HSY190125P00108000
|
18 | 108.00 | 107.00 | 0.455 | -1224.000 | 104.3 |
| 2019-01-07 | 2019-02-04 |
HSY190215P00100000
HSY190215P00105000
|
3 | 105.00 | 100.00 | 1.685 | 279.000 | 109.35 |
| 2019-02-07 | 2019-03-06 |
HSY190322P00106000
HSY190322P00107000
|
18 | 107.00 | 106.00 | 0.445 | 801.000 | 112 |
| 2019-03-12 | 2019-04-08 |
HSY190426P00109000
HSY190426P00110000
|
18 | 110.00 | 109.00 | 0.450 | 513.000 | 125.17 |
| 2019-04-09 | 2019-05-06 |
HSY190524P00115000
HSY190524P00116000
|
16 | 116.00 | 115.00 | 0.410 | 696.000 | 130.19 |
| 2019-05-08 | 2019-06-04 |
HSY190621P00120000
HSY190621P00125000
|
3 | 125.00 | 120.00 | 1.825 | 505.500 | 137.13 |
| 2019-06-12 | 2019-07-09 |
HSY190726P00138000
HSY190726P00139000
|
19 | 139.00 | 138.00 | 0.475 | 47.500 | 152.98 |
| 2019-07-10 | 2019-08-06 |
HSY190823P00138000
HSY190823P00139000
|
17 | 139.00 | 138.00 | 0.425 | 654.500 | 157.03 |
| 2019-08-06 | 2019-09-04 |
HSY190920P00145000
HSY190920P00150000
|
3 | 150.00 | 145.00 | 1.930 | 591.000 | 153.94 |
| 2019-09-04 | 2019-10-01 |
HSY191018P00155000
HSY191018P00160000
|
2 | 160.00 | 155.00 | 1.625 | -265.000 | 153.07 |
| 2019-10-01 | 2019-10-28 |
HSY191115P00150000
HSY191115P00155000
|
3 | 155.00 | 150.00 | 1.980 | -876.000 | 145.75 |
| 2019-10-28 | 2019-11-25 |
HSY191206P00140000
HSY191206P00141000
|
18 | 141.00 | 140.00 | 0.455 | 720.000 | 149.25 |
| 2019-11-27 | 2019-12-24 |
HSY200110P00148000
HSY200110P00149000
|
16 | 149.00 | 148.00 | 0.405 | -480.000 | 148.13 |
| 2019-12-26 | 2020-01-22 |
HSY200207P00145000
HSY200207P00146000
|
16 | 146.00 | 145.00 | 0.405 | 312.000 | 156.05 |
| 2020-01-23 | 2020-02-19 |
HSY200306P00150000
HSY200306P00152500
|
6 | 152.50 | 150.00 | 1.07 | 438.00 | 156.29 |
| 2020-02-19 | 2020-03-17 |
HSY200403P00157500
HSY200403P00160000
|
6 | 160.00 | 157.50 | 0.985 | -834.000 | 139.77 |
| 2020-03-20 | 2020-04-16 |
HSY200501P00118000
HSY200501P00119000
|
16 | 119.00 | 118.00 | 0.400 | 704.000 | 132.54 |
| 2020-04-20 | 2020-05-18 |
HSY200529P00144000
HSY200529P00145000
|
15 | 145.00 | 144.00 | 0.35 | -2362.500 | 135.68 |
| 2020-05-21 | 2020-06-17 |
HSY200702P00127000
HSY200702P00128000
|
17 | 128.00 | 127.00 | 0.425 | 612.000 | 129.86 |
| 2020-06-18 | 2020-07-15 |
HSY200731P00132000
HSY200731P00133000
|
19 | 133.00 | 132.00 | 0.475 | -47.500 | 145.41 |
| 2020-07-24 | 2020-08-20 |
HSY200904P00145000
HSY200904P00146000
|
18 | 146.00 | 145.00 | 0.45 | 180.00 | 148.8 |
| 2020-08-20 | 2020-09-16 |
HSY201002P00147000
HSY201002P00148000
|
18 | 148.00 | 147.00 | 0.45 | -270.00 | 142.92 |
| 2020-09-21 | 2020-10-19 |
HSY201030P00136000
HSY201030P00137000
|
18 | 137.00 | 136.00 | 0.45 | 1035.000 | 137.46 |
| 2020-10-22 | 2020-11-18 |
HSY201204P00145000
HSY201204P00146000
|
18 | 146.00 | 145.00 | 0.45 | 270.000 | 150.87 |
| 2020-12-01 | 2020-12-28 |
HSY210115P00145000
HSY210115P00150000
|
3 | 150.00 | 145.00 | 1.80 | 210.00 | 148.46 |
| 2020-12-28 | 2021-01-25 |
HSY210205P00149000
HSY210205P00150000
|
15 | 150.00 | 149.00 | 0.350 | -450.000 | 146.6 |
| 2021-02-02 | 2021-03-01 |
HSY210319P00140000
HSY210319P00145000
|
3 | 145.00 | 140.00 | 1.725 | 127.500 | 154.7 |
| 2021-03-02 | 2021-03-29 |
HSY210416P00140000
HSY210416P00145000
|
3 | 145.00 | 140.00 | 2.15 | 615.00 | 160.99 |
| 2021-03-29 | 2021-04-26 |
HSY210507P00157500
HSY210507P00160000
|
6 | 160.00 | 157.50 | 0.875 | -105.000 | 168.49 |
| 2021-04-26 | 2021-05-24 |
HSY210604P00155000
HSY210604P00157500
|
6 | 157.50 | 155.00 | 1.050 | 615.000 | 174.9 |
| 2021-05-24 | 2021-06-21 |
HSY210702P00170000
HSY210702P00172500
|
6 | 172.50 | 170.00 | 0.975 | -195.000 | 174 |
| 2021-07-01 | 2021-07-28 |
HSY210813P00170000
HSY210813P00172500
|
6 | 172.50 | 170.00 | 1.025 | 690.000 | 179.4 |
| 2021-08-02 | 2021-08-30 |
HSY210910P00170000
HSY210910P00175000
|
2 | 175.00 | 170.00 | 1.325 | 120.000 | 175.06 |
| 2021-08-31 | 2021-09-27 |
HSY211015P00170000
HSY211015P00175000
|
3 | 175.00 | 170.00 | 1.725 | -142.500 | 179.61 |
| 2021-09-27 | 2021-10-25 |
HSY211105P00165000
HSY211105P00170000
|
3 | 170.00 | 165.00 | 1.700 | 420.000 | 175.39 |
| 2021-10-25 | 2021-11-22 |
HSY211203P00175000
HSY211203P00180000
|
3 | 180.00 | 175.00 | 2.325 | 480.000 | 179.61 |
| 2021-11-22 | 2021-12-20 |
HSY211231P00175000
HSY211231P00180000
|
3 | 180.00 | 175.00 | 1.70 | 112.500 | 193.47 |
| 2021-12-27 | 2022-01-24 |
HSY220204P00185000
HSY220204P00190000
|
3 | 190.00 | 185.00 | 2.225 | 360.000 | 202.78 |
| 2022-01-24 | 2022-02-22 |
HSY220304P00195000
HSY220304P00200000
|
3 | 200.00 | 195.00 | 2.35 | 412.500 | 212.82 |
| 2022-03-03 | 2022-03-30 |
HSY220414P00195000
HSY220414P00200000
|
2 | 200.00 | 195.00 | 1.40 | 225.000 | 225.98 |
| 2022-03-31 | 2022-04-27 |
HSY220513P00210000
HSY220513P00215000
|
2 | 215.00 | 210.00 | 1.55 | 110.00 | 225.91 |
| 2022-05-03 | 2022-05-31 |
HSY220617P00210000
HSY220617P00220000
|
1 | 220.00 | 210.00 | 3.35 | -230.00 | 206.03 |
| 2022-05-31 | 2022-06-27 |
HSY220715P00200000
HSY220715P00210000
|
1 | 210.00 | 200.00 | 3.175 | 230.000 | 216.8 |
| 2022-06-27 | 2022-07-25 |
HSY220805P00215000
HSY220805P00220000
|
3 | 220.00 | 215.00 | 1.85 | -172.500 | 227.11 |
| 2022-07-25 | 2022-08-22 |
HSY220902P00210000
HSY220902P00215000
|
3 | 215.00 | 210.00 | 1.70 | 465.00 | 224.05 |
| 2022-08-22 | 2022-09-19 |
HSY220930P00225000
HSY220930P00230000
|
2 | 230.00 | 225.00 | 1.625 | -295.000 | 220.47 |
| 2022-09-23 | 2022-10-20 |
HSY221104P00220000
HSY221104P00225000
|
3 | 225.00 | 220.00 | 1.95 | -67.500 | 229.03 |
| 2022-10-24 | 2022-11-21 |
HSY221202P00225000
HSY221202P00230000
|
3 | 230.00 | 225.00 | 1.75 | 232.500 | 234.73 |
| 2022-11-21 | 2022-12-19 |
HSY221230P00225000
HSY221230P00230000
|
2 | 230.00 | 225.00 | 1.575 | 175.000 | 231.57 |
| 2022-12-19 | 2023-01-17 |
HSY230127P00230000
HSY230127P00235000
|
3 | 235.00 | 230.00 | 1.70 | -825.00 | 218.76 |
| 2023-01-17 | 2023-02-13 |
HSY230303P00220000
HSY230303P00225000
|
3 | 225.00 | 220.00 | 2.00 | 525.000 | 238.4 |
| 2023-02-13 | 2023-03-13 |
HSY230324P00235000
HSY230324P00240000
|
3 | 240.00 | 235.00 | 2.05 | 127.500 | 247.86 |
| 2023-03-14 | 2023-04-10 |
HSY230428P00235000
HSY230428P00240000
|
3 | 240.00 | 235.00 | 2.225 | 645.000 | 273.06 |
| 2023-04-10 | 2023-05-08 |
HSY230519P00250000
HSY230519P00260000
|
1 | 260.00 | 250.00 | 3.30 | 315.00 | 266.04 |
| 2023-05-09 | 2023-06-05 |
HSY230623P00270000
HSY230623P00275000
|
3 | 275.00 | 270.00 | 1.75 | -990.00 | 259.09 |
| 2023-06-05 | 2023-07-03 |
HSY230714P00255000
HSY230714P00260000
|
3 | 260.00 | 255.00 | 1.75 | -780.00 | 238.87 |
| 2023-07-05 | 2023-08-01 |
HSY230818P00240000
HSY230818P00250000
|
1 | 250.00 | 240.00 | 3.25 | -590.00 | 218.78 |
| 2023-08-04 | 2023-08-31 |
HSY230915P00220000
HSY230915P00230000
|
1 | 230.00 | 220.00 | 3.625 | -547.500 | 212.36 |
| 2023-08-31 | 2023-09-27 |
HSY231013P00210000
HSY231013P00215000
|
2 | 215.00 | 210.00 | 1.575 | -635.000 | 190.86 |
| 2023-09-28 | 2023-10-25 |
HSY231110P00195000
HSY231110P00200000
|
2 | 200.00 | 195.00 | 1.65 | -125.000 | 191.48 |
| 2023-10-26 | 2023-11-22 |
HSY231208P00185000
HSY231208P00190000
|
3 | 190.00 | 185.00 | 2.05 | 285.00 | 185.74 |
| 2023-11-24 | 2023-12-21 |
HSY240105P00185000
HSY240105P00190000
|
2 | 190.00 | 185.00 | 1.625 | -605.000 | 187.64 |
| 2023-12-21 | 2024-01-17 |
HSY240202P00175000
HSY240202P00180000
|
3 | 180.00 | 175.00 | 1.875 | 487.500 | 197.66 |
| 2024-01-17 | 2024-02-13 |
HSY240301P00185000
HSY240301P00190000
|
3 | 190.00 | 185.00 | 1.90 | 225.000 | 188.05 |
| 2024-02-13 | 2024-03-11 |
HSY240328P00190000
HSY240328P00195000
|
3 | 195.00 | 190.00 | 1.95 | 240.000 | 194.5 |
| 2024-03-11 | 2024-04-08 |
HSY240419P00195000
HSY240419P00200000
|
3 | 200.00 | 195.00 | 2.15 | -300.00 | 185.02 |
| 2024-04-08 | 2024-05-06 |
HSY240517P00190000
HSY240517P00195000
|
3 | 195.00 | 190.00 | 2.20 | 157.500 | 207.04 |
| 2024-05-07 | 2024-06-03 |
HSY240621P00195000
HSY240621P00200000
|
3 | 200.00 | 195.00 | 2.40 | -60.00 | 182.09 |
| 2024-06-04 | 2024-07-01 |
HSY240719P00195000
HSY240719P00200000
|
3 | 200.00 | 195.00 | 1.90 | -960.00 | 191.15 |
| 2024-07-01 | 2024-07-29 |
HSY240809P00175000
HSY240809P00180000
|
2 | 180.00 | 175.00 | 1.55 | 200.000 | 201.5 |
| 2024-07-29 | 2024-08-26 |
HSY240906P00185000
HSY240906P00190000
|
3 | 190.00 | 185.00 | 1.90 | 442.500 | 199.8 |
| 2024-08-26 | 2024-09-23 |
HSY241004P00190000
HSY241004P00195000
|
3 | 195.00 | 190.00 | 1.975 | 120.000 | 191.84 |
| 2024-09-23 | 2024-10-21 |
HSY241101P00190000
HSY241101P00195000
|
3 | 195.00 | 190.00 | 1.825 | -742.500 | 179.26 |
| 2024-10-21 | 2024-11-18 |
HSY241129P00180000
HSY241129P00185000
|
3 | 185.00 | 180.00 | 2.30 | -1230.00 | 176.13 |
| 2024-11-18 | 2024-12-16 |
HSY241227P00165000
HSY241227P00170000
|
3 | 170.00 | 165.00 | 1.925 | 690.000 | 171.76 |
| 2024-12-16 | 2025-01-13 |
HSY250124P00170000
HSY250124P00175000
|
2 | 175.00 | 170.00 | 1.65 | -630.00 | 150.71 |
| 2025-01-13 | 2025-02-10 |
HSY250221P00150000
HSY250221P00155000
|
3 | 155.00 | 150.00 | 2.125 | -22.500 | 172.86 |
| 2025-02-10 | 2025-03-10 |
HSY250321P00150000
HSY250321P00155000
|
3 | 155.00 | 150.00 | 2.00 | 562.500 | 167.18 |
| 2025-03-11 | 2025-04-07 |
HSY250425P00175000
HSY250425P00180000
|
3 | 180.00 | 175.00 | 2.25 | -825.00 | 163.28 |
| 2025-04-07 | 2025-05-05 |
HSY250516P00155000
HSY250516P00160000
|
3 | 160.00 | 155.00 | 2.25 | 457.500 | 158.49 |
| 2025-05-05 | 2025-06-02 |
HSY250613P00160000
HSY250613P00165000
|
3 | 165.00 | 160.00 | 1.725 | -375.000 | 169.12 |
| 2025-06-02 | 2025-06-30 |
HSY250711P00155000
HSY250711P00160000
|
3 | 160.00 | 155.00 | 1.925 | 442.500 | 164.76 |
| 2025-06-30 | 2025-07-28 |
HSY250808P00160000
HSY250808P00165000
|
3 | 165.00 | 160.00 | 2.10 | 787.500 | 184.27 |