| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-06 | 2008-08-13 |
HSY080920P00035000
HSY080920P00040000
|
3 | 40.00 | 35.00 | 1.875 | 165.000 | 40.7 |
| 2008-10-08 | 2008-10-15 |
HSY081122P00030000
HSY081122P00035000
|
2 | 35.00 | 30.00 | 1.30 | -220.00 | 34.69 |
| 2008-12-05 | 2008-12-12 |
HSY090117P00030000
HSY090117P00035000
|
2 | 35.00 | 30.00 | 1.650 | 85.000 | 35.03 |
| 2010-01-12 | 2010-01-19 |
HSY100220P00035000
HSY100220P00037500
|
6 | 37.50 | 35.00 | 0.85 | -15.000 | 39.97 |
| 2010-02-03 | 2010-02-10 |
HSY100320P00035000
HSY100320P00036000
|
14 | 36.00 | 35.00 | 0.30 | 0.000 | 42.44 |
| 2010-03-03 | 2010-03-10 |
HSY100417P00039000
HSY100417P00040000
|
15 | 40.00 | 39.00 | 0.35 | 150.00 | 43.87 |
| 2010-04-07 | 2010-04-14 |
HSY100522P00042000
HSY100522P00043000
|
18 | 43.00 | 42.00 | 0.45 | 180.00 | 46.56 |
| 2010-05-06 | 2010-05-13 |
HSY100619P00045000
HSY100619P00046000
|
16 | 46.00 | 45.00 | 0.375 | 160.000 | 50.22 |
| 2010-06-02 | 2010-06-09 |
HSY100717P00047000
HSY100717P00048000
|
14 | 48.00 | 47.00 | 0.325 | 175.000 | 50.81 |
| 2010-07-07 | 2010-07-14 |
HSY100821P00049000
HSY100821P00050000
|
17 | 50.00 | 49.00 | 0.425 | 297.500 | 47.74 |
| 2010-08-04 | 2010-08-11 |
HSY100918P00045000
HSY100918P00046000
|
17 | 46.00 | 45.00 | 0.425 | -51.000 | 47.37 |
| 2010-09-01 | 2010-09-08 |
HSY101016P00046000
HSY101016P00047000
|
17 | 47.00 | 46.00 | 0.420 | -144.500 | 51.62 |
| 2010-10-06 | 2010-10-13 |
HSY101120P00047000
HSY101120P00048000
|
18 | 48.00 | 47.00 | 0.450 | 423.000 | 46.52 |
| 2010-11-05 | 2010-11-12 |
HSY101218P00047000
HSY101218P00048000
|
17 | 48.00 | 47.00 | 0.435 | -255.000 | 48.3 |
| 2010-12-08 | 2010-12-16 |
HSY110122P00044000
HSY110122P00045000
|
14 | 45.00 | 44.00 | 0.295 | 301.000 | 49.39 |
| 2011-01-05 | 2011-01-12 |
HSY110219P00045000
HSY110219P00046000
|
16 | 46.00 | 45.00 | 0.375 | 352.000 | 50.33 |
| 2011-02-02 | 2011-02-09 |
HSY110319P00047000
HSY110319P00048000
|
16 | 48.00 | 47.00 | 0.40 | 360.000 | 53.87 |
| 2011-03-02 | 2011-03-09 |
HSY110416P00049000
HSY110416P00050000
|
12 | 50.00 | 49.00 | 0.20 | 132.000 | 57.3 |
| 2014-02-05 | 2014-02-12 |
HSY140322P00095000
HSY140322P00100000
|
2 | 100.00 | 95.00 | 1.66 | 162.00 | 104.84 |
| 2015-01-12 | 2015-01-20 |
HSY150220P00100000
HSY150220P00105000
|
2 | 105.00 | 100.00 | 1.595 | 159.000 | 107.24 |
| 2015-02-04 | 2015-02-11 |
HSY150320P00100000
HSY150320P00105000
|
2 | 105.00 | 100.00 | 1.630 | 46.000 | 102.09 |
| 2015-07-08 | 2015-07-15 |
HSY150821P00085000
HSY150821P00090000
|
2 | 90.00 | 85.00 | 1.610 | 93.000 | 89.52 |
| 2015-09-04 | 2015-09-11 |
HSY151016P00085000
HSY151016P00090000
|
3 | 90.00 | 85.00 | 1.72 | 142.500 | 95.28 |
| 2015-11-09 | 2015-11-16 |
HSY151218P00080000
HSY151218P00085000
|
2 | 85.00 | 80.00 | 1.630 | -19.000 | 88.76 |
| 2016-01-07 | 2016-01-14 |
HSY160219P00080000
HSY160219P00085000
|
3 | 85.00 | 80.00 | 1.67 | -84.00 | 91.03 |
| 2016-02-08 | 2016-02-16 |
HSY160318P00085000
HSY160318P00090000
|
3 | 90.00 | 85.00 | 1.90 | 81.000 | 90.98 |
| 2016-07-05 | 2016-07-12 |
HSY160819P00105000
HSY160819P00110000
|
3 | 110.00 | 105.00 | 1.675 | -93.000 | 113.62 |
| 2016-07-12 | 2016-07-19 |
HSY160826P00108000
HSY160826P00109000
|
18 | 109.00 | 108.00 | 0.45 | -234.00 | 110.88 |
| 2016-07-28 | 2016-08-04 |
HSY160909P00110000
HSY160909P00111000
|
17 | 111.00 | 110.00 | 0.42 | -161.500 | 96.18 |
| 2016-08-04 | 2016-08-11 |
HSY160916P00105000
HSY160916P00110000
|
2 | 110.00 | 105.00 | 1.605 | 13.000 | 95.48 |
| 2016-08-11 | 2016-08-18 |
HSY160923P00111000
HSY160923P00112000
|
17 | 112.00 | 111.00 | 0.43 | 357.000 | 95.85 |
| 2016-08-19 | 2016-08-26 |
HSY160930P00112000
HSY160930P00113000
|
16 | 113.00 | 112.00 | 0.385 | -488.000 | 95.6 |
| 2016-09-02 | 2016-09-09 |
HSY161014P00098500
HSY161014P00099000
|
35 | 99.00 | 98.50 | 0.22 | -490.000 | 96.43 |
| 2016-09-13 | 2016-09-20 |
HSY161028P00095500
HSY161028P00096000
|
37 | 96.00 | 95.50 | 0.235 | 185.000 | 102.4 |
| 2016-09-23 | 2016-09-30 |
HSY161104P00095500
HSY161104P00096000
|
37 | 96.00 | 95.50 | 0.23 | 351.500 | 100 |
| 2016-10-03 | 2016-10-10 |
HSY161111P00095000
HSY161111P00095500
|
37 | 95.50 | 95.00 | 0.230 | -166.500 | 97.25 |
| 2016-10-17 | 2016-10-24 |
HSY161125P00096500
HSY161125P00097000
|
35 | 97.00 | 96.50 | 0.22 | -420.000 | 97.73 |
| 2016-10-28 | 2016-11-04 |
HSY161209P00101000
HSY161209P00102000
|
17 | 102.00 | 101.00 | 0.440 | -280.500 | 100.3 |
| 2016-11-04 | 2016-11-11 |
HSY161216P00095000
HSY161216P00100000
|
3 | 100.00 | 95.00 | 1.745 | -280.500 | 101.16 |
| 2016-11-11 | 2016-11-18 |
HSY161223P00097000
HSY161223P00097500
|
35 | 97.50 | 97.00 | 0.22 | 17.500 | 103.62 |
| 2016-11-18 | 2016-11-25 |
HSY161230P00098000
HSY161230P00098500
|
37 | 98.50 | 98.00 | 0.235 | 185.000 | 103.43 |
| 2016-11-28 | 2016-12-05 |
HSY170106P00097500
HSY170106P00098000
|
37 | 98.00 | 97.50 | 0.23 | -18.500 | 104.51 |
| 2016-12-05 | 2016-12-12 |
HSY170113P00097500
HSY170113P00098000
|
36 | 98.00 | 97.50 | 0.225 | 288.000 | 104.85 |
| 2016-12-13 | 2016-12-20 |
HSY170127P00100000
HSY170127P00101000
|
18 | 101.00 | 100.00 | 0.445 | 144.000 | 105.51 |
| 2016-12-23 | 2016-12-30 |
HSY170203P00102000
HSY170203P00103000
|
16 | 103.00 | 102.00 | 0.395 | -208.000 | 106.98 |
| 2017-01-10 | 2017-01-17 |
HSY170224P00104000
HSY170224P00105000
|
15 | 105.00 | 104.00 | 0.335 | -90.000 | 108.9 |
| 2017-01-20 | 2017-01-27 |
HSY170303P00104000
HSY170303P00105000
|
18 | 105.00 | 104.00 | 0.47 | -36.000 | 108.66 |
| 2017-01-27 | 2017-02-03 |
HSY170310P00104000
HSY170310P00105000
|
17 | 105.00 | 104.00 | 0.415 | 170.000 | 108.93 |
| 2017-02-03 | 2017-02-10 |
HSY170317P00100000
HSY170317P00105000
|
2 | 105.00 | 100.00 | 1.380 | 81.000 | 109.01 |
| 2017-02-13 | 2017-02-21 |
HSY170324P00107000
HSY170324P00108000
|
17 | 108.00 | 107.00 | 0.415 | -76.500 | 107.98 |
| 2017-02-23 | 2017-03-02 |
HSY170407P00107000
HSY170407P00108000
|
17 | 108.00 | 107.00 | 0.425 | 93.500 | 109.52 |
| 2017-03-03 | 2017-03-10 |
HSY170413P00107000
HSY170413P00108000
|
15 | 108.00 | 107.00 | 0.365 | -105.000 | 108.2 |
| 2017-03-16 | 2017-03-23 |
HSY170428P00108000
HSY170428P00109000
|
18 | 109.00 | 108.00 | 0.47 | -54.000 | 108.2 |
| 2017-03-27 | 2017-04-03 |
HSY170505P00107000
HSY170505P00108000
|
16 | 108.00 | 107.00 | 0.40 | 32.000 | 107.55 |
| 2017-04-03 | 2017-04-10 |
HSY170512P00108000
HSY170512P00109000
|
15 | 109.00 | 108.00 | 0.365 | -240.000 | 107.07 |
| 2017-04-11 | 2017-04-18 |
HSY170526P00107000
HSY170526P00108000
|
15 | 108.00 | 107.00 | 0.345 | -15.000 | 115.96 |
| 2017-04-24 | 2017-05-01 |
HSY170602P00107000
HSY170602P00108000
|
18 | 108.00 | 107.00 | 0.450 | -270.000 | 115.88 |
| 2017-05-01 | 2017-05-08 |
HSY170609P00106000
HSY170609P00107000
|
17 | 107.00 | 106.00 | 0.435 | -119.000 | 114.02 |
| 2017-05-09 | 2017-05-16 |
HSY170623P00105000
HSY170623P00106000
|
17 | 106.00 | 105.00 | 0.42 | 25.500 | 109.81 |
| 2017-05-16 | 2017-05-23 |
HSY170630P00106000
HSY170630P00107000
|
17 | 107.00 | 106.00 | 0.43 | 433.500 | 107.37 |
| 2017-05-26 | 2017-06-02 |
HSY170707P00115000
HSY170707P00116000
|
17 | 116.00 | 115.00 | 0.440 | -204.000 | 105.91 |
| 2017-06-02 | 2017-06-09 |
HSY170714P00115000
HSY170714P00116000
|
16 | 116.00 | 115.00 | 0.380 | -528.000 | 105.47 |
| 2017-06-14 | 2017-06-21 |
HSY170728P00113000
HSY170728P00114000
|
17 | 114.00 | 113.00 | 0.430 | -790.500 | 106.07 |
| 2017-07-03 | 2017-07-10 |
HSY170811P00105000
HSY170811P00106000
|
18 | 106.00 | 105.00 | 0.455 | -54.000 | 105.2 |
| 2017-07-10 | 2017-07-17 |
HSY170818P00100000
HSY170818P00105000
|
3 | 105.00 | 100.00 | 1.705 | 142.500 | 107.34 |
| 2017-07-20 | 2017-07-27 |
HSY170901P00105000
HSY170901P00106000
|
17 | 106.00 | 105.00 | 0.420 | -68.000 | 105.61 |
| 2017-07-27 | 2017-08-03 |
HSY170908P00105000
HSY170908P00106000
|
16 | 106.00 | 105.00 | 0.375 | -296.000 | 108.15 |
| 2017-08-03 | 2017-08-10 |
HSY170915P00100000
HSY170915P00105000
|
2 | 105.00 | 100.00 | 1.550 | 14.000 | 110.5 |
| 2017-08-10 | 2017-08-17 |
HSY170922P00104000
HSY170922P00105000
|
18 | 105.00 | 104.00 | 0.465 | 468.000 | 106.48 |
| 2017-08-17 | 2017-08-24 |
HSY170929P00107000
HSY170929P00108000
|
18 | 108.00 | 107.00 | 0.47 | -315.000 | 109.17 |
| 2017-08-24 | 2017-08-31 |
HSY171006P00104000
HSY171006P00105000
|
15 | 105.00 | 104.00 | 0.365 | -142.500 | 108.65 |
| 2017-08-31 | 2017-09-07 |
HSY171013P00104000
HSY171013P00105000
|
18 | 105.00 | 104.00 | 0.445 | 459.000 | 110.07 |
| 2017-09-18 | 2017-09-25 |
HSY171027P00109000
HSY171027P00110000
|
15 | 110.00 | 109.00 | 0.370 | -307.500 | 104.08 |
| 2017-09-28 | 2017-10-05 |
HSY171110P00107000
HSY171110P00108000
|
16 | 108.00 | 107.00 | 0.41 | 8.000 | 108.6 |
| 2017-10-10 | 2017-10-17 |
HSY171124P00108000
HSY171124P00109000
|
19 | 109.00 | 108.00 | 0.485 | 389.500 | 107.45 |
| 2017-10-18 | 2017-10-25 |
HSY171201P00109000
HSY171201P00110000
|
16 | 110.00 | 109.00 | 0.38 | -512.000 | 111.01 |
| 2017-10-26 | 2017-11-02 |
HSY171208P00102000
HSY171208P00103000
|
17 | 103.00 | 102.00 | 0.440 | 484.500 | 113.2 |
| 2017-11-07 | 2017-11-14 |
HSY171222P00105000
HSY171222P00106000
|
18 | 106.00 | 105.00 | 0.450 | 432.000 | 114.95 |
| 2017-11-14 | 2017-11-21 |
HSY171229P00109000
HSY171229P00110000
|
18 | 110.00 | 109.00 | 0.45 | -126.00 | 113.51 |
| 2017-11-22 | 2017-11-29 |
HSY180105P00107000
HSY180105P00108000
|
15 | 108.00 | 107.00 | 0.355 | 270.000 | 112.96 |
| 2017-11-30 | 2017-12-07 |
HSY180112P00110000
HSY180112P00111000
|
18 | 111.00 | 110.00 | 0.455 | 441.000 | 109.27 |
| 2017-12-12 | 2017-12-19 |
HSY180126P00112000
HSY180126P00113000
|
15 | 113.00 | 112.00 | 0.345 | 105.000 | 111.07 |
| 2017-12-21 | 2017-12-28 |
HSY180202P00114000
HSY180202P00115000
|
18 | 115.00 | 114.00 | 0.455 | -36.000 | 102.97 |
| 2017-12-28 | 2018-01-04 |
HSY180209P00113000
HSY180209P00114000
|
16 | 114.00 | 113.00 | 0.395 | -312.000 | 99.67 |
| 2018-01-11 | 2018-01-18 |
HSY180223P00109000
HSY180223P00110000
|
17 | 110.00 | 109.00 | 0.44 | -314.500 | 96.95 |
| 2018-01-19 | 2018-01-26 |
HSY180302P00108000
HSY180302P00109000
|
18 | 109.00 | 108.00 | 0.45 | 63.000 | 98.87 |
| 2018-01-26 | 2018-02-02 |
HSY180309P00110000
HSY180309P00111000
|
17 | 111.00 | 110.00 | 0.425 | -892.500 | 100.36 |
| 2018-02-05 | 2018-02-12 |
HSY180316P00095000
HSY180316P00100000
|
3 | 100.00 | 95.00 | 1.68 | -25.500 | 101.02 |
| 2018-02-13 | 2018-02-20 |
HSY180329P00099000
HSY180329P00099500
|
37 | 99.50 | 99.00 | 0.230 | -111.000 | 98.96 |
| 2018-02-22 | 2018-03-01 |
HSY180406P00096500
HSY180406P00097000
|
32 | 97.00 | 96.50 | 0.19 | -16.000 | 98.85 |
| 2018-03-02 | 2018-03-09 |
HSY180413P00098500
HSY180413P00099000
|
37 | 99.00 | 98.50 | 0.23 | 462.500 | 95.96 |
| 2018-03-13 | 2018-03-20 |
HSY180427P00101000
HSY180427P00102000
|
18 | 102.00 | 101.00 | 0.45 | -207.000 | 93.38 |
| 2018-04-04 | 2018-04-11 |
HSY180518P00095000
HSY180518P00100000
|
2 | 100.00 | 95.00 | 1.56 | -227.000 | 91.49 |
| 2018-04-12 | 2018-04-19 |
HSY180525P00095500
HSY180525P00096000
|
36 | 96.00 | 95.50 | 0.225 | 180.000 | 92.03 |
| 2018-04-23 | 2018-04-30 |
HSY180601P00093000
HSY180601P00093500
|
32 | 93.50 | 93.00 | 0.19 | -624.000 | 90.01 |
| 2018-05-03 | 2018-05-10 |
HSY180615P00085000
HSY180615P00090000
|
3 | 90.00 | 85.00 | 1.830 | 312.000 | 94 |
| 2018-05-11 | 2018-05-18 |
HSY180622P00092000
HSY180622P00092500
|
35 | 92.50 | 92.00 | 0.215 | -245.000 | 92.67 |
| 2018-05-24 | 2018-05-31 |
HSY180706P00091500
HSY180706P00092000
|
33 | 92.00 | 91.50 | 0.205 | -528.000 | 95.55 |
| 2018-05-31 | 2018-06-07 |
HSY180713P00089500
HSY180713P00090000
|
38 | 90.00 | 89.50 | 0.240 | 228.000 | 93.99 |
| 2018-06-12 | 2018-06-19 |
HSY180727P00093000
HSY180727P00093500
|
37 | 93.50 | 93.00 | 0.230 | 314.500 | 96.99 |
| 2018-06-22 | 2018-06-29 |
HSY180803P00092500
HSY180803P00093000
|
31 | 93.00 | 92.50 | 0.185 | 0.000 | 99.16 |
| 2018-07-02 | 2018-07-09 |
HSY180810P00092000
HSY180810P00092500
|
39 | 92.50 | 92.00 | 0.245 | 273.000 | 97.7 |
| 2018-07-10 | 2018-07-17 |
HSY180824P00093500
HSY180824P00094000
|
35 | 94.00 | 93.50 | 0.220 | -245.000 | 99.77 |
| 2018-07-17 | 2018-07-24 |
HSY180831P00093500
HSY180831P00094000
|
36 | 94.00 | 93.50 | 0.225 | -360.000 | 100.52 |
| 2018-08-15 | 2018-08-22 |
HSY180928P00099500
HSY180928P00100000
|
35 | 100.00 | 99.50 | 0.215 | 35.000 | 102 |
| 2018-08-23 | 2018-08-30 |
HSY181005P00098500
HSY181005P00099000
|
35 | 99.00 | 98.50 | 0.215 | 227.500 | 104.39 |
| 2018-08-30 | 2018-09-06 |
HSY181012P00099500
HSY181012P00100000
|
36 | 100.00 | 99.50 | 0.225 | 486.000 | 103.41 |
| 2018-09-11 | 2018-09-18 |
HSY181026P00103000
HSY181026P00104000
|
17 | 104.00 | 103.00 | 0.420 | -93.500 | 102.52 |
| 2018-09-18 | 2018-09-25 |
HSY181102P00102000
HSY181102P00103000
|
17 | 103.00 | 102.00 | 0.425 | -68.000 | 105.84 |
| 2018-09-28 | 2018-10-05 |
HSY181109P00101000
HSY181109P00102000
|
18 | 102.00 | 101.00 | 0.450 | 198.000 | 108.58 |
| 2018-10-10 | 2018-10-17 |
HSY181123P00103000
HSY181123P00104000
|
17 | 104.00 | 103.00 | 0.43 | 187.000 | 106.21 |
| 2018-10-26 | 2018-11-02 |
HSY181207P00102000
HSY181207P00103000
|
18 | 103.00 | 102.00 | 0.450 | 225.000 | 107.14 |
| 2018-11-13 | 2018-11-20 |
HSY181228P00108000
HSY181228P00109000
|
18 | 109.00 | 108.00 | 0.465 | -243.000 | 106.3 |
| 2018-11-23 | 2018-11-30 |
HSY190104P00105000
HSY190104P00106000
|
17 | 106.00 | 105.00 | 0.425 | 212.500 | 106.08 |
| 2018-11-30 | 2018-12-07 |
HSY190111P00107000
HSY190111P00108000
|
16 | 108.00 | 107.00 | 0.40 | -176.00 | 106.59 |
| 2018-12-11 | 2018-12-18 |
HSY190125P00107000
HSY190125P00108000
|
18 | 108.00 | 107.00 | 0.455 | -351.000 | 104.3 |
| 2018-12-18 | 2018-12-26 |
HSY190201P00103000
HSY190201P00104000
|
18 | 104.00 | 103.00 | 0.455 | 81.000 | 104.78 |
| 2018-12-28 | 2019-01-04 |
HSY190208P00106000
HSY190208P00107000
|
18 | 107.00 | 106.00 | 0.45 | 45.000 | 108.42 |
| 2019-01-04 | 2019-01-11 |
HSY190215P00100000
HSY190215P00105000
|
2 | 105.00 | 100.00 | 1.595 | 68.000 | 109.35 |
| 2019-01-16 | 2019-01-23 |
HSY190301P00106000
HSY190301P00107000
|
19 | 107.00 | 106.00 | 0.48 | 171.000 | 112.23 |
| 2019-01-25 | 2019-02-01 |
HSY190308P00103000
HSY190308P00104000
|
17 | 104.00 | 103.00 | 0.43 | 17.000 | 111.24 |
| 2019-02-01 | 2019-02-08 |
HSY190315P00100000
HSY190315P00105000
|
3 | 105.00 | 100.00 | 1.77 | 322.500 | 110.79 |
| 2019-02-08 | 2019-02-15 |
HSY190322P00107000
HSY190322P00108000
|
18 | 108.00 | 107.00 | 0.470 | 153.000 | 112 |
| 2019-02-15 | 2019-02-22 |
HSY190329P00108000
HSY190329P00109000
|
16 | 109.00 | 108.00 | 0.375 | 152.000 | 114.83 |
| 2019-02-22 | 2019-03-01 |
HSY190405P00109000
HSY190405P00110000
|
15 | 110.00 | 109.00 | 0.370 | 75.000 | 115.87 |
| 2019-03-01 | 2019-03-08 |
HSY190412P00111000
HSY190412P00112000
|
16 | 112.00 | 111.00 | 0.410 | -184.000 | 116.11 |
| 2019-03-12 | 2019-03-19 |
HSY190426P00109000
HSY190426P00110000
|
18 | 110.00 | 109.00 | 0.450 | 9.000 | 125.17 |
| 2019-03-21 | 2019-03-28 |
HSY190503P00111000
HSY190503P00112000
|
19 | 112.00 | 111.00 | 0.475 | 247.000 | 121.83 |
| 2019-04-02 | 2019-04-09 |
HSY190517P00110000
HSY190517P00115000
|
3 | 115.00 | 110.00 | 1.735 | 67.500 | 128.9 |
| 2019-04-09 | 2019-04-16 |
HSY190524P00115000
HSY190524P00116000
|
16 | 116.00 | 115.00 | 0.410 | -536.000 | 130.19 |
| 2019-04-16 | 2019-04-23 |
HSY190531P00116000
HSY190531P00117000
|
18 | 117.00 | 116.00 | 0.45 | -36.00 | 131.96 |
| 2019-04-25 | 2019-05-02 |
HSY190607P00122000
HSY190607P00123000
|
18 | 123.00 | 122.00 | 0.455 | -27.000 | 138.01 |
| 2019-05-02 | 2019-05-09 |
HSY190614P00122000
HSY190614P00123000
|
19 | 123.00 | 122.00 | 0.475 | 399.000 | 138.32 |
| 2019-05-09 | 2019-05-16 |
HSY190621P00120000
HSY190621P00125000
|
2 | 125.00 | 120.00 | 1.655 | 172.000 | 137.13 |
| 2019-05-20 | 2019-05-28 |
HSY190628P00128000
HSY190628P00129000
|
18 | 129.00 | 128.00 | 0.460 | 18.000 | 134.03 |
| 2019-05-30 | 2019-06-06 |
HSY190712P00130000
HSY190712P00131000
|
18 | 131.00 | 130.00 | 0.450 | 522.000 | 137.17 |
| 2019-06-12 | 2019-06-19 |
HSY190726P00138000
HSY190726P00139000
|
19 | 139.00 | 138.00 | 0.475 | 47.500 | 152.98 |
| 2019-06-19 | 2019-06-26 |
HSY190802P00137000
HSY190802P00138000
|
18 | 138.00 | 137.00 | 0.450 | -135.000 | 152.11 |
| 2019-07-01 | 2019-07-08 |
HSY190809P00133000
HSY190809P00134000
|
16 | 134.00 | 133.00 | 0.40 | 216.000 | 155.48 |
| 2019-07-10 | 2019-07-17 |
HSY190823P00138000
HSY190823P00139000
|
17 | 139.00 | 138.00 | 0.425 | -399.500 | 157.03 |
| 2019-07-18 | 2019-07-25 |
HSY190830P00147000
HSY190830P00148000
|
15 | 148.00 | 147.00 | 0.35 | -45.00 | 158.48 |
| 2019-07-26 | 2019-08-02 |
HSY190906P00150000
HSY190906P00152500
|
6 | 152.50 | 150.00 | 1.065 | -63.000 | 158.98 |
| 2019-08-02 | 2019-08-09 |
HSY190913P00150000
HSY190913P00152500
|
6 | 152.50 | 150.00 | 1.06 | 141.000 | 148.57 |
| 2019-08-09 | 2019-08-16 |
HSY190920P00150000
HSY190920P00155000
|
3 | 155.00 | 150.00 | 1.845 | 22.500 | 153.94 |
| 2019-08-16 | 2019-08-23 |
HSY190927P00152500
HSY190927P00155000
|
6 | 155.00 | 152.50 | 1.050 | 144.000 | 153.78 |
| 2019-08-23 | 2019-08-30 |
HSY191004P00155000
HSY191004P00157500
|
6 | 157.50 | 155.00 | 1.040 | 150.000 | 157.51 |
| 2019-08-30 | 2019-09-06 |
HSY191011P00155000
HSY191011P00157500
|
6 | 157.50 | 155.00 | 0.880 | 72.000 | 155.31 |
| 2019-09-09 | 2019-09-16 |
HSY191018P00150000
HSY191018P00155000
|
2 | 155.00 | 150.00 | 1.535 | -378.000 | 153.07 |
| 2019-09-17 | 2019-09-24 |
HSY191101P00150000
HSY191101P00152500
|
6 | 152.50 | 150.00 | 1.025 | 183.000 | 143.07 |
| 2019-09-26 | 2019-10-03 |
HSY191108P00152500
HSY191108P00155000
|
7 | 155.00 | 152.50 | 1.20 | 122.500 | 140.97 |
| 2019-10-03 | 2019-10-10 |
HSY191115P00150000
HSY191115P00155000
|
3 | 155.00 | 150.00 | 1.845 | 36.000 | 145.75 |
| 2019-10-10 | 2019-10-17 |
HSY191122P00152500
HSY191122P00155000
|
6 | 155.00 | 152.50 | 1.055 | -117.000 | 146.84 |
| 2019-10-17 | 2019-10-24 |
HSY191129P00150000
HSY191129P00152500
|
7 | 152.50 | 150.00 | 1.15 | -420.00 | 148.16 |
| 2019-10-25 | 2019-11-01 |
HSY191206P00142000
HSY191206P00143000
|
17 | 143.00 | 142.00 | 0.425 | -76.500 | 149.25 |
| 2019-11-05 | 2019-11-12 |
HSY191220P00135000
HSY191220P00140000
|
3 | 140.00 | 135.00 | 1.875 | 156.000 | 147.44 |
| 2019-11-12 | 2019-11-19 |
HSY191227P00142000
HSY191227P00143000
|
19 | 143.00 | 142.00 | 0.475 | 465.500 | 147.62 |
| 2019-11-21 | 2019-11-29 |
HSY200103P00146000
HSY200103P00147000
|
19 | 147.00 | 146.00 | 0.48 | 380.00 | 145.26 |
| 2019-11-29 | 2019-12-06 |
HSY200110P00147000
HSY200110P00148000
|
14 | 148.00 | 147.00 | 0.325 | -49.000 | 148.13 |
| 2019-12-10 | 2019-12-17 |
HSY200124P00148000
HSY200124P00149000
|
16 | 149.00 | 148.00 | 0.41 | -984.000 | 154.68 |
| 2019-12-17 | 2019-12-24 |
HSY200131P00144000
HSY200131P00145000
|
19 | 145.00 | 144.00 | 0.475 | 256.500 | 155.17 |
| 2019-12-26 | 2020-01-02 |
HSY200207P00145000
HSY200207P00146000
|
16 | 146.00 | 145.00 | 0.405 | -72.000 | 156.05 |
| 2020-01-03 | 2020-01-10 |
HSY200214P00144000
HSY200214P00145000
|
18 | 145.00 | 144.00 | 0.450 | 198.000 | 160.34 |
| 2020-01-10 | 2020-01-17 |
HSY200221P00140000
HSY200221P00145000
|
2 | 145.00 | 140.00 | 1.410 | 108.000 | 160.32 |
| 2020-01-23 | 2020-01-30 |
HSY200306P00150000
HSY200306P00152500
|
6 | 152.50 | 150.00 | 1.07 | 312.000 | 156.29 |
| 2020-01-31 | 2020-02-07 |
HSY200313P00152500
HSY200313P00155000
|
6 | 155.00 | 152.50 | 0.910 | 45.000 | 139.84 |
| 2020-02-07 | 2020-02-14 |
HSY200320P00150000
HSY200320P00155000
|
3 | 155.00 | 150.00 | 1.675 | 261.000 | 117.73 |
| 2020-02-14 | 2020-02-21 |
HSY200327P00157500
HSY200327P00160000
|
7 | 160.00 | 157.50 | 1.090 | 115.500 | 130.84 |
| 2020-02-21 | 2020-02-28 |
HSY200403P00157500
HSY200403P00160000
|
6 | 160.00 | 157.50 | 0.990 | -936.000 | 139.77 |
| 2020-02-28 | 2020-03-06 |
HSY200409P00144000
HSY200409P00145000
|
16 | 145.00 | 144.00 | 0.400 | 160.000 | 143.91 |
| 2020-03-06 | 2020-03-13 |
HSY200417P00150000
HSY200417P00155000
|
3 | 155.00 | 150.00 | 1.70 | -630.00 | 146.46 |
| 2020-03-16 | 2020-03-23 |
HSY200424P00120000
HSY200424P00125000
|
3 | 125.00 | 120.00 | 2.25 | -517.500 | 135.74 |
| 2020-03-27 | 2020-04-03 |
HSY200508P00131000
HSY200508P00132000
|
15 | 132.00 | 131.00 | 0.35 | 37.500 | 133.19 |
| 2020-04-03 | 2020-04-13 |
HSY200515P00135000
HSY200515P00140000
|
3 | 140.00 | 135.00 | 2.15 | 187.500 | 130.38 |
| 2020-04-13 | 2020-04-20 |
HSY200522P00142000
HSY200522P00143000
|
14 | 143.00 | 142.00 | 0.325 | -455.000 | 130.26 |
| 2020-04-20 | 2020-04-27 |
HSY200529P00144000
HSY200529P00145000
|
15 | 145.00 | 144.00 | 0.35 | -525.00 | 135.68 |
| 2020-04-27 | 2020-05-04 |
HSY200605P00134000
HSY200605P00135000
|
16 | 135.00 | 134.00 | 0.400 | 240.000 | 135.44 |
| 2020-05-05 | 2020-05-12 |
HSY200619P00125000
HSY200619P00130000
|
3 | 130.00 | 125.00 | 1.750 | 93.000 | 129.45 |
| 2020-05-12 | 2020-05-19 |
HSY200626P00132000
HSY200626P00133000
|
18 | 133.00 | 132.00 | 0.45 | 90.000 | 125.85 |
| 2020-05-21 | 2020-05-28 |
HSY200702P00127000
HSY200702P00128000
|
17 | 128.00 | 127.00 | 0.425 | 595.000 | 129.86 |
| 2020-05-28 | 2020-06-04 |
HSY200710P00135000
HSY200710P00136000
|
17 | 136.00 | 135.00 | 0.425 | -297.500 | 127.75 |
| 2020-06-05 | 2020-06-12 |
HSY200717P00130000
HSY200717P00135000
|
3 | 135.00 | 130.00 | 1.775 | -225.000 | 136.4 |
| 2020-06-15 | 2020-06-22 |
HSY200724P00129000
HSY200724P00130000
|
16 | 130.00 | 129.00 | 0.390 | -1336.000 | 145.68 |
| 2020-06-22 | 2020-06-29 |
HSY200731P00130000
HSY200731P00131000
|
16 | 131.00 | 130.00 | 0.400 | -400.000 | 145.41 |
| 2020-06-29 | 2020-07-06 |
HSY200807P00127000
HSY200807P00128000
|
15 | 128.00 | 127.00 | 0.350 | 375.000 | 143.92 |
| 2020-07-07 | 2020-07-14 |
HSY200821P00120000
HSY200821P00125000
|
2 | 125.00 | 120.00 | 1.35 | 15.000 | 147.43 |
| 2020-07-24 | 2020-07-31 |
HSY200904P00145000
HSY200904P00146000
|
18 | 146.00 | 145.00 | 0.45 | -90.00 | 148.8 |
| 2020-08-05 | 2020-08-12 |
HSY200918P00135000
HSY200918P00140000
|
2 | 140.00 | 135.00 | 1.50 | 110.00 | 138.92 |
| 2020-08-12 | 2020-08-19 |
HSY200925P00145000
HSY200925P00146000
|
18 | 146.00 | 145.00 | 0.45 | 180.00 | 139.52 |
| 2020-08-20 | 2020-08-27 |
HSY201002P00147000
HSY201002P00148000
|
18 | 148.00 | 147.00 | 0.45 | 135.000 | 142.92 |
| 2020-08-27 | 2020-09-03 |
HSY201009P00148000
HSY201009P00149000
|
18 | 149.00 | 148.00 | 0.45 | 405.000 | 145.63 |
| 2020-09-03 | 2020-09-10 |
HSY201016P00140000
HSY201016P00145000
|
2 | 145.00 | 140.00 | 1.575 | -15.000 | 149.92 |
| 2020-09-21 | 2020-09-28 |
HSY201030P00136000
HSY201030P00137000
|
18 | 137.00 | 136.00 | 0.45 | 405.000 | 137.46 |
| 2020-10-06 | 2020-10-13 |
HSY201120P00135000
HSY201120P00140000
|
3 | 140.00 | 135.00 | 1.75 | 315.00 | 147.78 |
| 2020-10-22 | 2020-10-29 |
HSY201204P00145000
HSY201204P00146000
|
18 | 146.00 | 145.00 | 0.45 | -630.00 | 150.87 |
| 2020-10-29 | 2020-11-05 |
HSY201211P00137000
HSY201211P00138000
|
16 | 138.00 | 137.00 | 0.40 | 120.000 | 149.11 |
| 2020-11-09 | 2020-11-16 |
HSY201218P00145000
HSY201218P00150000
|
3 | 150.00 | 145.00 | 1.925 | 442.500 | 150.88 |
| 2020-11-17 | 2020-11-24 |
HSY201231P00150000
HSY201231P00152500
|
7 | 152.50 | 150.00 | 1.10 | -315.00 | 152.33 |
| 2020-12-01 | 2020-12-08 |
HSY210115P00145000
HSY210115P00150000
|
3 | 150.00 | 145.00 | 1.80 | 37.500 | 148.46 |
| 2020-12-09 | 2020-12-16 |
HSY210122P00149000
HSY210122P00150000
|
16 | 150.00 | 149.00 | 0.40 | -160.00 | 148.2 |
| 2020-12-17 | 2020-12-24 |
HSY210129P00149000
HSY210129P00150000
|
17 | 150.00 | 149.00 | 0.425 | -42.500 | 145.44 |
| 2020-12-28 | 2021-01-04 |
HSY210205P00149000
HSY210205P00150000
|
15 | 150.00 | 149.00 | 0.350 | 675.000 | 146.6 |
| 2021-01-05 | 2021-01-12 |
HSY210219P00145000
HSY210219P00150000
|
2 | 150.00 | 145.00 | 1.60 | -160.00 | 148.85 |
| 2021-02-02 | 2021-02-09 |
HSY210319P00140000
HSY210319P00145000
|
3 | 145.00 | 140.00 | 1.725 | 187.500 | 154.7 |
| 2021-02-12 | 2021-02-19 |
HSY210326P00149000
HSY210326P00150000
|
17 | 150.00 | 149.00 | 0.425 | -212.500 | 159.27 |
| 2021-03-02 | 2021-03-09 |
HSY210416P00140000
HSY210416P00145000
|
3 | 145.00 | 140.00 | 2.15 | 375.00 | 160.99 |
| 2021-03-10 | 2021-03-17 |
HSY210423P00150000
HSY210423P00152500
|
6 | 152.50 | 150.00 | 1.00 | -30.000 | 161.43 |
| 2021-03-19 | 2021-03-26 |
HSY210430P00152500
HSY210430P00155000
|
6 | 155.00 | 152.50 | 1.025 | 60.000 | 164.3 |
| 2021-03-26 | 2021-04-05 |
HSY210507P00155000
HSY210507P00157500
|
5 | 157.50 | 155.00 | 0.825 | -75.000 | 168.49 |
| 2021-04-06 | 2021-04-13 |
HSY210521P00155000
HSY210521P00160000
|
3 | 160.00 | 155.00 | 1.85 | -37.500 | 173.76 |
| 2021-04-15 | 2021-04-22 |
HSY210528P00157500
HSY210528P00160000
|
5 | 160.00 | 157.50 | 0.80 | 37.500 | 173.05 |
| 2021-04-26 | 2021-05-03 |
HSY210604P00155000
HSY210604P00157500
|
6 | 157.50 | 155.00 | 1.050 | 360.000 | 174.9 |
| 2021-05-04 | 2021-05-11 |
HSY210618P00160000
HSY210618P00165000
|
3 | 165.00 | 160.00 | 1.725 | 172.500 | 170.49 |
| 2021-05-12 | 2021-05-19 |
HSY210625P00165000
HSY210625P00167500
|
6 | 167.50 | 165.00 | 0.925 | 315.000 | 175.12 |
| 2021-05-20 | 2021-05-27 |
HSY210702P00170000
HSY210702P00172500
|
7 | 172.50 | 170.00 | 1.20 | 315.00 | 174 |
| 2021-05-27 | 2021-06-03 |
HSY210709P00170000
HSY210709P00172500
|
6 | 172.50 | 170.00 | 0.90 | 570.000 | 176.75 |
| 2021-06-04 | 2021-06-11 |
HSY210716P00170000
HSY210716P00175000
|
3 | 175.00 | 170.00 | 1.725 | -15.000 | 179.99 |
| 2021-06-11 | 2021-06-18 |
HSY210723P00172500
HSY210723P00175000
|
7 | 175.00 | 172.50 | 1.15 | -315.00 | 179.26 |
| 2021-06-18 | 2021-06-25 |
HSY210730P00167500
HSY210730P00170000
|
6 | 170.00 | 167.50 | 0.850 | 180.000 | 178.88 |
| 2021-07-01 | 2021-07-08 |
HSY210813P00170000
HSY210813P00172500
|
6 | 172.50 | 170.00 | 1.025 | 15.000 | 179.4 |
| 2021-07-08 | 2021-07-15 |
HSY210820P00170000
HSY210820P00175000
|
3 | 175.00 | 170.00 | 1.725 | 127.500 | 180.03 |
| 2021-08-02 | 2021-08-09 |
HSY210910P00170000
HSY210910P00175000
|
2 | 175.00 | 170.00 | 1.325 | 50.000 | 175.06 |
| 2021-08-12 | 2021-08-19 |
HSY210924P00170000
HSY210924P00175000
|
2 | 175.00 | 170.00 | 1.475 | 260.000 | 174.04 |
| 2021-08-26 | 2021-09-02 |
HSY211008P00170000
HSY211008P00175000
|
3 | 175.00 | 170.00 | 1.70 | 225.00 | 177.75 |
| 2021-09-03 | 2021-09-10 |
HSY211015P00170000
HSY211015P00175000
|
2 | 175.00 | 170.00 | 1.375 | -55.000 | 179.61 |
| 2021-09-10 | 2021-09-17 |
HSY211022P00170000
HSY211022P00175000
|
2 | 175.00 | 170.00 | 1.65 | 40.00 | 182.1 |
| 2021-09-17 | 2021-09-24 |
HSY211029P00170000
HSY211029P00175000
|
3 | 175.00 | 170.00 | 1.75 | -150.00 | 175.35 |
| 2021-09-27 | 2021-10-04 |
HSY211105P00165000
HSY211105P00170000
|
3 | 170.00 | 165.00 | 1.700 | 37.500 | 175.39 |
| 2021-10-05 | 2021-10-12 |
HSY211119P00170000
HSY211119P00175000
|
3 | 175.00 | 170.00 | 2.35 | 307.500 | 179.33 |
| 2021-10-12 | 2021-10-19 |
HSY211126P00175000
HSY211126P00180000
|
3 | 180.00 | 175.00 | 2.10 | 7.500 | 177.92 |
| 2021-10-21 | 2021-10-28 |
HSY211203P00175000
HSY211203P00180000
|
3 | 180.00 | 175.00 | 1.975 | 112.500 | 179.61 |
| 2021-10-29 | 2021-11-05 |
HSY211210P00170000
HSY211210P00175000
|
3 | 175.00 | 170.00 | 1.825 | 30.000 | 186.51 |
| 2021-11-05 | 2021-11-12 |
HSY211217P00170000
HSY211217P00175000
|
3 | 175.00 | 170.00 | 1.725 | 97.500 | 187.62 |
| 2021-11-16 | 2021-11-23 |
HSY211231P00170000
HSY211231P00175000
|
2 | 175.00 | 170.00 | 1.55 | 120.00 | 193.47 |
| 2021-11-26 | 2021-12-03 |
HSY220107P00170000
HSY220107P00175000
|
2 | 175.00 | 170.00 | 1.50 | -10.00 | 195.85 |
| 2021-12-03 | 2021-12-10 |
HSY220114P00175000
HSY220114P00180000
|
3 | 180.00 | 175.00 | 1.95 | 345.00 | 199.53 |
| 2021-12-10 | 2021-12-17 |
HSY220121P00180000
HSY220121P00185000
|
2 | 185.00 | 180.00 | 1.575 | 80.000 | 200.35 |
| 2021-12-27 | 2022-01-03 |
HSY220204P00185000
HSY220204P00190000
|
3 | 190.00 | 185.00 | 2.225 | 277.500 | 202.78 |
| 2022-01-03 | 2022-01-10 |
HSY220211P00185000
HSY220211P00190000
|
2 | 190.00 | 185.00 | 1.525 | 60.000 | 205.19 |
| 2022-01-10 | 2022-01-18 |
HSY220218P00190000
HSY220218P00195000
|
3 | 195.00 | 190.00 | 2.20 | 300.000 | 202.59 |
| 2022-01-18 | 2022-01-25 |
HSY220304P00190000
HSY220304P00195000
|
2 | 195.00 | 190.00 | 1.65 | -30.00 | 212.82 |
| 2022-01-27 | 2022-02-03 |
HSY220311P00190000
HSY220311P00195000
|
3 | 195.00 | 190.00 | 2.225 | 585.000 | 204.69 |
| 2022-02-04 | 2022-02-11 |
HSY220318P00195000
HSY220318P00200000
|
2 | 200.00 | 195.00 | 1.525 | 95.000 | 206.73 |
| 2022-02-11 | 2022-02-18 |
HSY220325P00200000
HSY220325P00205000
|
3 | 205.00 | 200.00 | 1.825 | -262.500 | 214.37 |
| 2022-03-03 | 2022-03-10 |
HSY220414P00195000
HSY220414P00200000
|
2 | 200.00 | 195.00 | 1.40 | 60.00 | 225.98 |
| 2022-03-10 | 2022-03-17 |
HSY220422P00200000
HSY220422P00205000
|
3 | 205.00 | 200.00 | 1.95 | 82.500 | 224.14 |
| 2022-03-17 | 2022-03-24 |
HSY220429P00200000
HSY220429P00205000
|
3 | 205.00 | 200.00 | 2.20 | 345.000 | 225.77 |
| 2022-03-24 | 2022-03-31 |
HSY220506P00205000
HSY220506P00210000
|
2 | 210.00 | 205.00 | 1.60 | 275.000 | 226.05 |
| 2022-03-31 | 2022-04-07 |
HSY220513P00210000
HSY220513P00215000
|
2 | 215.00 | 210.00 | 1.55 | 235.000 | 225.91 |
| 2022-04-07 | 2022-04-14 |
HSY220520P00210000
HSY220520P00220000
|
1 | 220.00 | 210.00 | 3.30 | 132.500 | 206.98 |
| 2022-04-14 | 2022-04-21 |
HSY220527P00220000
HSY220527P00225000
|
3 | 225.00 | 220.00 | 2.00 | 112.500 | 212.61 |
| 2022-04-21 | 2022-04-28 |
HSY220603P00220000
HSY220603P00225000
|
3 | 225.00 | 220.00 | 1.875 | 187.500 | 209.18 |
| 2022-05-03 | 2022-05-10 |
HSY220617P00210000
HSY220617P00220000
|
1 | 220.00 | 210.00 | 3.35 | 90.00 | 206.03 |
| 2022-05-10 | 2022-05-17 |
HSY220624P00215000
HSY220624P00220000
|
3 | 220.00 | 215.00 | 1.75 | 195.000 | 220.96 |
| 2022-05-17 | 2022-05-24 |
HSY220701P00220000
HSY220701P00225000
|
3 | 225.00 | 220.00 | 1.75 | -435.00 | 221 |
| 2022-05-27 | 2022-06-03 |
HSY220708P00205000
HSY220708P00210000
|
2 | 210.00 | 205.00 | 1.60 | -120.00 | 219.79 |
| 2022-06-03 | 2022-06-10 |
HSY220715P00200000
HSY220715P00210000
|
1 | 210.00 | 200.00 | 3.475 | 145.000 | 216.8 |
| 2022-06-10 | 2022-06-17 |
HSY220722P00205000
HSY220722P00210000
|
3 | 210.00 | 205.00 | 1.80 | -180.00 | 215.92 |
| 2022-06-17 | 2022-06-24 |
HSY220729P00200000
HSY220729P00205000
|
3 | 205.00 | 200.00 | 1.75 | 697.500 | 227.96 |
| 2022-06-24 | 2022-07-01 |
HSY220805P00215000
HSY220805P00220000
|
3 | 220.00 | 215.00 | 1.90 | 180.00 | 227.11 |
| 2022-07-06 | 2022-07-13 |
HSY220819P00210000
HSY220819P00220000
|
1 | 220.00 | 210.00 | 3.30 | -37.500 | 233.18 |
| 2022-07-13 | 2022-07-20 |
HSY220826P00215000
HSY220826P00220000
|
3 | 220.00 | 215.00 | 1.95 | 105.00 | 228.67 |
| 2022-07-21 | 2022-07-28 |
HSY220902P00210000
HSY220902P00215000
|
3 | 215.00 | 210.00 | 2.00 | 420.000 | 224.05 |
| 2022-07-28 | 2022-08-04 |
HSY220909P00220000
HSY220909P00225000
|
3 | 225.00 | 220.00 | 2.10 | 15.00 | 226.25 |
| 2022-08-04 | 2022-08-11 |
HSY220916P00210000
HSY220916P00220000
|
1 | 220.00 | 210.00 | 2.825 | 115.000 | 219.89 |
| 2022-08-11 | 2022-08-18 |
HSY220923P00220000
HSY220923P00225000
|
3 | 225.00 | 220.00 | 1.95 | 255.00 | 223.94 |
| 2022-08-18 | 2022-08-25 |
HSY220930P00225000
HSY220930P00230000
|
3 | 230.00 | 225.00 | 1.70 | 120.00 | 220.47 |
| 2022-08-29 | 2022-09-06 |
HSY221007P00220000
HSY221007P00225000
|
2 | 225.00 | 220.00 | 1.65 | -230.00 | 220.52 |
| 2022-09-09 | 2022-09-16 |
HSY221021P00210000
HSY221021P00220000
|
1 | 220.00 | 210.00 | 2.525 | -45.000 | 228.22 |
| 2022-09-16 | 2022-09-23 |
HSY221028P00215000
HSY221028P00220000
|
3 | 220.00 | 215.00 | 1.80 | 105.000 | 239.96 |
| 2022-09-23 | 2022-09-30 |
HSY221104P00220000
HSY221104P00225000
|
3 | 225.00 | 220.00 | 1.95 | -120.00 | 229.03 |
| 2022-09-30 | 2022-10-07 |
HSY221111P00215000
HSY221111P00220000
|
3 | 220.00 | 215.00 | 2.10 | 195.00 | 218.88 |
| 2022-10-07 | 2022-10-14 |
HSY221118P00210000
HSY221118P00220000
|
1 | 220.00 | 210.00 | 3.70 | 40.00 | 225.21 |
| 2022-10-14 | 2022-10-21 |
HSY221125P00215000
HSY221125P00220000
|
3 | 220.00 | 215.00 | 1.70 | -37.500 | 233.76 |
| 2022-10-24 | 2022-10-31 |
HSY221202P00225000
HSY221202P00230000
|
3 | 230.00 | 225.00 | 1.75 | 262.500 | 234.73 |
| 2022-10-31 | 2022-11-07 |
HSY221209P00235000
HSY221209P00240000
|
3 | 240.00 | 235.00 | 2.35 | -405.00 | 236.77 |
| 2022-11-07 | 2022-11-14 |
HSY221216P00220000
HSY221216P00230000
|
1 | 230.00 | 220.00 | 3.85 | -285.00 | 235 |
| 2022-11-15 | 2022-11-22 |
HSY221230P00210000
HSY221230P00215000
|
2 | 215.00 | 210.00 | 1.60 | 215.000 | 231.57 |
| 2022-11-25 | 2022-12-02 |
HSY230106P00230000
HSY230106P00235000
|
3 | 235.00 | 230.00 | 1.80 | 105.00 | 225.65 |
| 2022-12-02 | 2022-12-09 |
HSY230113P00230000
HSY230113P00235000
|
3 | 235.00 | 230.00 | 2.00 | 67.500 | 226.61 |
| 2022-12-12 | 2022-12-19 |
HSY230120P00230000
HSY230120P00240000
|
1 | 240.00 | 230.00 | 3.30 | -100.00 | 214.52 |
| 2022-12-19 | 2022-12-27 |
HSY230127P00230000
HSY230127P00235000
|
3 | 235.00 | 230.00 | 1.70 | 240.00 | 218.76 |
| 2022-12-29 | 2023-01-05 |
HSY230210P00230000
HSY230210P00235000
|
3 | 235.00 | 230.00 | 2.15 | -270.00 | 239.1 |
| 2023-01-05 | 2023-01-12 |
HSY230217P00210000
HSY230217P00220000
|
1 | 220.00 | 210.00 | 2.825 | 60.000 | 240.69 |
| 2023-01-12 | 2023-01-19 |
HSY230224P00220000
HSY230224P00225000
|
3 | 225.00 | 220.00 | 2.15 | -165.00 | 239.02 |
| 2023-01-19 | 2023-01-26 |
HSY230303P00210000
HSY230303P00215000
|
3 | 215.00 | 210.00 | 1.75 | 37.500 | 238.4 |
| 2023-01-26 | 2023-02-02 |
HSY230310P00215000
HSY230310P00220000
|
3 | 220.00 | 215.00 | 1.925 | 360.000 | 237.74 |
| 2023-02-07 | 2023-02-14 |
HSY230324P00230000
HSY230324P00235000
|
2 | 235.00 | 230.00 | 1.50 | 50.00 | 247.86 |
| 2023-02-14 | 2023-02-21 |
HSY230331P00235000
HSY230331P00240000
|
3 | 240.00 | 235.00 | 1.80 | 120.00 | 254.41 |
| 2023-02-23 | 2023-03-02 |
HSY230406P00235000
HSY230406P00240000
|
2 | 240.00 | 235.00 | 1.55 | -30.00 | 259.87 |
| 2023-03-02 | 2023-03-09 |
HSY230414P00235000
HSY230414P00240000
|
3 | 240.00 | 235.00 | 1.95 | 120.00 | 256.28 |
| 2023-03-09 | 2023-03-16 |
HSY230421P00230000
HSY230421P00240000
|
1 | 240.00 | 230.00 | 3.475 | 155.000 | 260.85 |
| 2023-03-23 | 2023-03-30 |
HSY230505P00240000
HSY230505P00245000
|
3 | 245.00 | 240.00 | 2.30 | 405.000 | 275.33 |
| 2023-03-30 | 2023-04-06 |
HSY230512P00250000
HSY230512P00255000
|
3 | 255.00 | 250.00 | 2.05 | 217.500 | 274.58 |
| 2023-04-10 | 2023-04-17 |
HSY230519P00250000
HSY230519P00260000
|
1 | 260.00 | 250.00 | 3.30 | 22.500 | 266.04 |
| 2023-04-21 | 2023-04-28 |
HSY230602P00255000
HSY230602P00260000
|
3 | 260.00 | 255.00 | 2.075 | 660.000 | 260.91 |
| 2023-04-28 | 2023-05-05 |
HSY230609P00270000
HSY230609P00275000
|
3 | 275.00 | 270.00 | 2.20 | 442.500 | 255.82 |
| 2023-05-09 | 2023-05-16 |
HSY230623P00270000
HSY230623P00275000
|
3 | 275.00 | 270.00 | 1.75 | -285.00 | 259.09 |
| 2023-05-16 | 2023-05-23 |
HSY230630P00265000
HSY230630P00270000
|
2 | 270.00 | 265.00 | 1.625 | -255.000 | 249.7 |
| 2023-05-25 | 2023-06-01 |
HSY230707P00255000
HSY230707P00260000
|
2 | 260.00 | 255.00 | 1.60 | -70.00 | 242.98 |
| 2023-06-01 | 2023-06-08 |
HSY230714P00255000
HSY230714P00260000
|
3 | 260.00 | 255.00 | 1.675 | -292.500 | 238.87 |
| 2023-06-14 | 2023-06-21 |
HSY230728P00255000
HSY230728P00260000
|
3 | 260.00 | 255.00 | 1.70 | -15.00 | 235.64 |
| 2023-06-22 | 2023-06-29 |
HSY230804P00255000
HSY230804P00260000
|
3 | 260.00 | 255.00 | 1.75 | -615.00 | 228.23 |
| 2023-06-29 | 2023-07-06 |
HSY230811P00245000
HSY230811P00250000
|
3 | 250.00 | 245.00 | 1.85 | -187.500 | 223.57 |
| 2023-07-11 | 2023-07-18 |
HSY230825P00235000
HSY230825P00240000
|
3 | 240.00 | 235.00 | 1.775 | -37.500 | 217.31 |
| 2023-07-18 | 2023-07-25 |
HSY230901P00235000
HSY230901P00240000
|
3 | 240.00 | 235.00 | 1.95 | 240.00 | 213.85 |
| 2023-07-27 | 2023-08-03 |
HSY230908P00230000
HSY230908P00235000
|
3 | 235.00 | 230.00 | 2.375 | -382.500 | 209.03 |
| 2023-08-04 | 2023-08-11 |
HSY230915P00220000
HSY230915P00230000
|
1 | 230.00 | 220.00 | 3.625 | -182.500 | 212.36 |
| 2023-08-14 | 2023-08-21 |
HSY230922P00220000
HSY230922P00225000
|
3 | 225.00 | 220.00 | 2.275 | -322.500 | 207.94 |
| 2023-08-24 | 2023-08-31 |
HSY231006P00210000
HSY231006P00215000
|
3 | 215.00 | 210.00 | 1.75 | 135.000 | 195.04 |
| 2023-08-31 | 2023-09-07 |
HSY231013P00210000
HSY231013P00215000
|
2 | 215.00 | 210.00 | 1.575 | -280.000 | 190.86 |
| 2023-09-12 | 2023-09-19 |
HSY231027P00200000
HSY231027P00205000
|
3 | 205.00 | 200.00 | 2.10 | 480.000 | 184.11 |
| 2023-09-21 | 2023-09-28 |
HSY231103P00205000
HSY231103P00210000
|
3 | 210.00 | 205.00 | 2.00 | -585.00 | 187.99 |
| 2023-09-28 | 2023-10-05 |
HSY231110P00195000
HSY231110P00200000
|
2 | 200.00 | 195.00 | 1.65 | -30.00 | 191.48 |
| 2023-10-05 | 2023-10-12 |
HSY231117P00190000
HSY231117P00195000
|
3 | 195.00 | 190.00 | 1.90 | -315.00 | 196 |
| 2023-10-13 | 2023-10-20 |
HSY231124P00185000
HSY231124P00190000
|
3 | 190.00 | 185.00 | 1.90 | -120.00 | 191.68 |
| 2023-10-20 | 2023-10-27 |
HSY231201P00185000
HSY231201P00190000
|
3 | 190.00 | 185.00 | 2.05 | -195.00 | 190.98 |
| 2023-10-30 | 2023-11-06 |
HSY231208P00180000
HSY231208P00185000
|
3 | 185.00 | 180.00 | 1.75 | 90.00 | 185.74 |
| 2023-11-06 | 2023-11-13 |
HSY231215P00180000
HSY231215P00185000
|
2 | 185.00 | 180.00 | 1.50 | 170.00 | 181.71 |
| 2023-11-13 | 2023-11-20 |
HSY231222P00190000
HSY231222P00195000
|
2 | 195.00 | 190.00 | 1.60 | -150.00 | 182.52 |
| 2023-11-24 | 2023-12-01 |
HSY240105P00185000
HSY240105P00190000
|
2 | 190.00 | 185.00 | 1.625 | -75.000 | 187.64 |
| 2023-12-01 | 2023-12-08 |
HSY240112P00185000
HSY240112P00190000
|
3 | 190.00 | 185.00 | 1.80 | -210.00 | 190.64 |
| 2023-12-08 | 2023-12-15 |
HSY240119P00180000
HSY240119P00185000
|
3 | 185.00 | 180.00 | 1.725 | -217.500 | 190.46 |
| 2023-12-15 | 2023-12-22 |
HSY240126P00175000
HSY240126P00180000
|
3 | 180.00 | 175.00 | 1.85 | 120.00 | 190.21 |
| 2023-12-28 | 2024-01-04 |
HSY240209P00180000
HSY240209P00185000
|
3 | 185.00 | 180.00 | 2.15 | 270.00 | 195.45 |
| 2024-01-04 | 2024-01-11 |
HSY240216P00185000
HSY240216P00190000
|
3 | 190.00 | 185.00 | 2.05 | 15.00 | 191.16 |
| 2024-01-11 | 2024-01-18 |
HSY240223P00185000
HSY240223P00190000
|
3 | 190.00 | 185.00 | 1.95 | 15.00 | 193.83 |
| 2024-01-19 | 2024-01-26 |
HSY240301P00185000
HSY240301P00190000
|
3 | 190.00 | 185.00 | 2.10 | -15.00 | 188.05 |
| 2024-01-26 | 2024-02-02 |
HSY240308P00185000
HSY240308P00190000
|
3 | 190.00 | 185.00 | 2.00 | 202.500 | 194.56 |
| 2024-02-02 | 2024-02-09 |
HSY240315P00190000
HSY240315P00195000
|
3 | 195.00 | 190.00 | 1.90 | -37.500 | 193.54 |
| 2024-02-09 | 2024-02-16 |
HSY240322P00190000
HSY240322P00195000
|
3 | 195.00 | 190.00 | 2.025 | -82.500 | 197.99 |
| 2024-02-22 | 2024-02-29 |
HSY240405P00190000
HSY240405P00195000
|
3 | 195.00 | 190.00 | 2.10 | -390.00 | 193.74 |
| 2024-03-01 | 2024-03-08 |
HSY240412P00180000
HSY240412P00185000
|
3 | 185.00 | 180.00 | 1.70 | 277.500 | 185.8 |
| 2024-03-08 | 2024-03-15 |
HSY240419P00190000
HSY240419P00195000
|
3 | 195.00 | 190.00 | 2.05 | -15.00 | 185.02 |
| 2024-03-15 | 2024-03-22 |
HSY240426P00190000
HSY240426P00195000
|
3 | 195.00 | 190.00 | 1.75 | 105.00 | 186.16 |
| 2024-03-25 | 2024-04-01 |
HSY240503P00185000
HSY240503P00190000
|
3 | 190.00 | 185.00 | 1.775 | 195.000 | 197.92 |
| 2024-04-01 | 2024-04-08 |
HSY240510P00195000
HSY240510P00200000
|
3 | 200.00 | 195.00 | 2.10 | -195.00 | 204.78 |
| 2024-04-08 | 2024-04-15 |
HSY240517P00190000
HSY240517P00195000
|
3 | 195.00 | 190.00 | 2.20 | -420.00 | 207.04 |
| 2024-04-17 | 2024-04-24 |
HSY240531P00175000
HSY240531P00180000
|
2 | 180.00 | 175.00 | 1.60 | 100.00 | 197.83 |
| 2024-04-25 | 2024-05-02 |
HSY240607P00180000
HSY240607P00185000
|
3 | 185.00 | 180.00 | 2.05 | 292.500 | 196.06 |
| 2024-05-02 | 2024-05-09 |
HSY240614P00190000
HSY240614P00195000
|
3 | 195.00 | 190.00 | 2.05 | 270.00 | 186.98 |
| 2024-05-09 | 2024-05-16 |
HSY240621P00195000
HSY240621P00200000
|
3 | 200.00 | 195.00 | 2.15 | 405.00 | 182.09 |
| 2024-05-17 | 2024-05-24 |
HSY240628P00200000
HSY240628P00205000
|
3 | 205.00 | 200.00 | 1.775 | -502.500 | 183.83 |
| 2024-05-24 | 2024-05-31 |
HSY240705P00190000
HSY240705P00195000
|
2 | 195.00 | 190.00 | 1.625 | -20.000 | 184.15 |
| 2024-06-04 | 2024-06-11 |
HSY240719P00195000
HSY240719P00200000
|
3 | 200.00 | 195.00 | 1.90 | -390.00 | 191.15 |
| 2024-06-11 | 2024-06-18 |
HSY240726P00185000
HSY240726P00190000
|
3 | 190.00 | 185.00 | 1.675 | -352.500 | 193.53 |
| 2024-06-18 | 2024-06-25 |
HSY240802P00175000
HSY240802P00180000
|
2 | 180.00 | 175.00 | 1.65 | 90.00 | 199.08 |
| 2024-06-27 | 2024-07-05 |
HSY240809P00180000
HSY240809P00185000
|
3 | 185.00 | 180.00 | 2.20 | -172.500 | 201.5 |
| 2024-07-05 | 2024-07-12 |
HSY240816P00180000
HSY240816P00185000
|
3 | 185.00 | 180.00 | 2.25 | 202.500 | 193.49 |
| 2024-07-12 | 2024-07-19 |
HSY240823P00185000
HSY240823P00190000
|
3 | 190.00 | 185.00 | 2.40 | 120.00 | 196.33 |
| 2024-07-22 | 2024-07-29 |
HSY240830P00185000
HSY240830P00190000
|
3 | 190.00 | 185.00 | 2.15 | 112.500 | 193.06 |
| 2024-07-29 | 2024-08-05 |
HSY240906P00185000
HSY240906P00190000
|
3 | 190.00 | 185.00 | 1.90 | -52.500 | 199.8 |
| 2024-08-05 | 2024-08-12 |
HSY240913P00190000
HSY240913P00195000
|
3 | 195.00 | 190.00 | 1.80 | 127.500 | 200.83 |
| 2024-08-12 | 2024-08-19 |
HSY240920P00195000
HSY240920P00200000
|
3 | 200.00 | 195.00 | 2.25 | 0.00 | 195.43 |
| 2024-08-22 | 2024-08-29 |
HSY241004P00190000
HSY241004P00195000
|
3 | 195.00 | 190.00 | 1.775 | -352.500 | 191.84 |
| 2024-09-03 | 2024-09-10 |
HSY241018P00190000
HSY241018P00195000
|
2 | 195.00 | 190.00 | 1.525 | 120.000 | 185.68 |
| 2024-09-12 | 2024-09-19 |
HSY241025P00195000
HSY241025P00200000
|
3 | 200.00 | 195.00 | 2.025 | -337.500 | 181.26 |
| 2024-09-23 | 2024-09-30 |
HSY241101P00190000
HSY241101P00195000
|
3 | 195.00 | 190.00 | 1.825 | -112.500 | 179.26 |
| 2024-09-30 | 2024-10-07 |
HSY241108P00185000
HSY241108P00190000
|
3 | 190.00 | 185.00 | 1.725 | -157.500 | 175.67 |
| 2024-10-07 | 2024-10-14 |
HSY241115P00180000
HSY241115P00185000
|
3 | 185.00 | 180.00 | 1.75 | -45.00 | 170.92 |
| 2024-10-14 | 2024-10-21 |
HSY241122P00180000
HSY241122P00185000
|
3 | 185.00 | 180.00 | 1.95 | -262.500 | 174.81 |
| 2024-10-21 | 2024-10-28 |
HSY241129P00180000
HSY241129P00185000
|
3 | 185.00 | 180.00 | 2.30 | -75.00 | 176.13 |
| 2024-10-28 | 2024-11-04 |
HSY241206P00175000
HSY241206P00180000
|
3 | 180.00 | 175.00 | 1.925 | -127.500 | 174.7 |
| 2024-11-04 | 2024-11-11 |
HSY241213P00175000
HSY241213P00180000
|
3 | 180.00 | 175.00 | 2.35 | -45.00 | 183.1 |
| 2024-11-11 | 2024-11-18 |
HSY241220P00170000
HSY241220P00175000
|
2 | 175.00 | 170.00 | 1.55 | -250.00 | 170.26 |
| 2024-11-18 | 2024-11-25 |
HSY241227P00165000
HSY241227P00170000
|
3 | 170.00 | 165.00 | 1.925 | 345.000 | 171.76 |
| 2024-11-27 | 2024-12-04 |
HSY250110P00170000
HSY250110P00175000
|
3 | 175.00 | 170.00 | 1.675 | -60.000 | 158.2 |
| 2024-12-04 | 2024-12-11 |
HSY250117P00170000
HSY250117P00175000
|
3 | 175.00 | 170.00 | 1.70 | -195.00 | 152.87 |
| 2024-12-11 | 2024-12-18 |
HSY250124P00170000
HSY250124P00175000
|
3 | 175.00 | 170.00 | 1.825 | -345.000 | 150.71 |
| 2024-12-20 | 2024-12-27 |
HSY250131P00165000
HSY250131P00170000
|
3 | 170.00 | 165.00 | 2.10 | 217.500 | 149.25 |
| 2024-12-27 | 2025-01-03 |
HSY250207P00165000
HSY250207P00170000
|
2 | 170.00 | 165.00 | 1.550 | -65.000 | 154.93 |
| 2025-01-03 | 2025-01-10 |
HSY250214P00165000
HSY250214P00170000
|
3 | 170.00 | 165.00 | 2.10 | -465.00 | 157.88 |
| 2025-01-10 | 2025-01-17 |
HSY250221P00150000
HSY250221P00155000
|
3 | 155.00 | 150.00 | 1.90 | 45.00 | 172.86 |
| 2025-01-17 | 2025-01-24 |
HSY250228P00145000
HSY250228P00150000
|
2 | 150.00 | 145.00 | 1.475 | 20.000 | 172.71 |
| 2025-01-24 | 2025-01-31 |
HSY250307P00145000
HSY250307P00150000
|
3 | 150.00 | 145.00 | 2.20 | -135.00 | 185.06 |
| 2025-01-31 | 2025-02-07 |
HSY250314P00145000
HSY250314P00150000
|
3 | 150.00 | 145.00 | 1.95 | -22.500 | 170.22 |
| 2025-02-07 | 2025-02-14 |
HSY250321P00150000
HSY250321P00155000
|
3 | 155.00 | 150.00 | 2.30 | 262.500 | 167.18 |
| 2025-02-19 | 2025-02-26 |
HSY250404P00160000
HSY250404P00165000
|
3 | 165.00 | 160.00 | 2.45 | 480.000 | 162.24 |
| 2025-02-27 | 2025-03-06 |
HSY250411P00165000
HSY250411P00170000
|
2 | 170.00 | 165.00 | 1.45 | 130.000 | 165.65 |
| 2025-03-06 | 2025-03-13 |
HSY250417P00175000
HSY250417P00180000
|
3 | 180.00 | 175.00 | 2.00 | -345.00 | 166.59 |
| 2025-03-14 | 2025-03-21 |
HSY250425P00165000
HSY250425P00170000
|
3 | 170.00 | 165.00 | 1.975 | -82.500 | 163.28 |
| 2025-03-21 | 2025-03-28 |
HSY250502P00160000
HSY250502P00165000
|
3 | 165.00 | 160.00 | 2.15 | 195.00 | 163.35 |
| 2025-03-28 | 2025-04-04 |
HSY250509P00165000
HSY250509P00170000
|
3 | 170.00 | 165.00 | 1.90 | -285.00 | 170.9 |
| 2025-04-04 | 2025-04-11 |
HSY250516P00155000
HSY250516P00160000
|
3 | 160.00 | 155.00 | 1.90 | 120.00 | 158.49 |
| 2025-04-15 | 2025-04-22 |
HSY250530P00165000
HSY250530P00170000
|
3 | 170.00 | 165.00 | 2.45 | 30.00 | 160.69 |
| 2025-04-24 | 2025-05-02 |
HSY250606P00160000
HSY250606P00165000
|
3 | 165.00 | 160.00 | 2.20 | 60.00 | 161.75 |
| 2025-05-02 | 2025-05-09 |
HSY250613P00155000
HSY250613P00160000
|
3 | 160.00 | 155.00 | 1.725 | 382.500 | 169.12 |
| 2025-05-09 | 2025-05-19 |
HSY250620P00165000
HSY250620P00170000
|
2 | 170.00 | 165.00 | 1.60 | -440.00 | 171.45 |
| 2025-05-19 | 2025-05-27 |
HSY250627P00150000
HSY250627P00155000
|
2 | 155.00 | 150.00 | 1.625 | 80.000 | 166.99 |
| 2025-05-29 | 2025-06-05 |
HSY250711P00155000
HSY250711P00160000
|
2 | 160.00 | 155.00 | 1.550 | 75.000 | 164.76 |
| 2025-06-05 | 2025-06-12 |
HSY250718P00155000
HSY250718P00160000
|
2 | 160.00 | 155.00 | 1.55 | 310.000 | 171.29 |
| 2025-06-16 | 2025-06-23 |
HSY250725P00165000
HSY250725P00170000
|
3 | 170.00 | 165.00 | 2.05 | 67.500 | 187.12 |
| 2025-06-23 | 2025-06-30 |
HSY250801P00165000
HSY250801P00170000
|
2 | 170.00 | 165.00 | 1.60 | -220.00 | 189.01 |
| 2025-06-30 | 2025-07-07 |
HSY250808P00160000
HSY250808P00165000
|
3 | 165.00 | 160.00 | 2.10 | 412.500 | 184.27 |
| 2025-07-07 | 2025-07-14 |
HSY250815P00170000
HSY250815P00175000
|
3 | 175.00 | 170.00 | 2.15 | -435.00 | 177.99 |
| 2025-07-14 | 2025-07-21 |
HSY250822P00160000
HSY250822P00165000
|
3 | 165.00 | 160.00 | 2.15 | 172.500 | 0 |
| 2025-07-21 | 2025-07-28 |
HSY250829P00170000
HSY250829P00175000
|
3 | 175.00 | 170.00 | 2.10 | 352.500 | 0 |
| 2025-07-31 | 2025-08-07 |
HSY250912P00180000
HSY250912P00185000
|
3 | 185.00 | 180.00 | 2.10 | 97.500 | 0 |
| 2025-08-07 | 2025-08-14 |
HSY250919P00180000
HSY250919P00185000
|
3 | 185.00 | 180.00 | 2.10 | -210.00 | 0 |
| 2025-08-14 | 2025-08-21 |
HSY250926P00175000
HSY250926P00180000
|
3 | 180.00 | 175.00 | 2.20 | 75.00 | 0 |