| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-02-24 | 2010-03-03 |
HSY100417P00037000
HSY100417P00038000
|
13 | 38.00 | 37.00 | 0.275 | 162.500 | 43.87 |
| 2010-03-31 | 2010-04-07 |
HSY100522P00040000
HSY100522P00041000
|
13 | 41.00 | 40.00 | 0.25 | 65.00 | 46.56 |
| 2010-04-28 | 2010-05-05 |
HSY100619P00043000
HSY100619P00044000
|
12 | 44.00 | 43.00 | 0.20 | 0.00 | 50.22 |
| 2010-05-27 | 2010-06-03 |
HSY100717P00044000
HSY100717P00045000
|
13 | 45.00 | 44.00 | 0.275 | 227.500 | 50.81 |
| 2010-07-01 | 2010-07-08 |
HSY100821P00044000
HSY100821P00045000
|
13 | 45.00 | 44.00 | 0.25 | 162.500 | 47.74 |
| 2010-07-30 | 2010-08-06 |
HSY100918P00044000
HSY100918P00045000
|
12 | 45.00 | 44.00 | 0.225 | -90.000 | 47.37 |
| 2010-08-25 | 2010-09-01 |
HSY101016P00043000
HSY101016P00044000
|
12 | 44.00 | 43.00 | 0.220 | 72.000 | 51.62 |
| 2010-09-29 | 2010-10-06 |
HSY101120P00044000
HSY101120P00045000
|
12 | 45.00 | 44.00 | 0.225 | 66.000 | 46.52 |
| 2010-10-27 | 2010-11-03 |
HSY101218P00045000
HSY101218P00046000
|
12 | 46.00 | 45.00 | 0.20 | 60.000 | 48.3 |
| 2010-12-01 | 2010-12-08 |
HSY110122P00044000
HSY110122P00045000
|
12 | 45.00 | 44.00 | 0.205 | -108.000 | 49.39 |
| 2010-12-29 | 2011-01-05 |
HSY110219P00044000
HSY110219P00045000
|
12 | 45.00 | 44.00 | 0.205 | -54.000 | 50.33 |
| 2011-01-26 | 2011-02-02 |
HSY110319P00045000
HSY110319P00046000
|
12 | 46.00 | 45.00 | 0.21 | 48.00 | 53.87 |
| 2011-02-24 | 2011-03-03 |
HSY110416P00049000
HSY110416P00050000
|
13 | 50.00 | 49.00 | 0.24 | 110.500 | 57.3 |
| 2016-07-07 | 2016-07-14 |
HSY160826P00102000
HSY160826P00103000
|
14 | 103.00 | 102.00 | 0.315 | 91.000 | 110.88 |
| 2016-07-28 | 2016-08-04 |
HSY160916P00100000
HSY160916P00105000
|
2 | 105.00 | 100.00 | 1.16 | -58.00 | 95.48 |
| 2016-08-08 | 2016-08-15 |
HSY160923P00105000
HSY160923P00106000
|
13 | 106.00 | 105.00 | 0.260 | 0.000 | 95.85 |
| 2016-08-15 | 2016-08-22 |
HSY160930P00106000
HSY160930P00107000
|
13 | 107.00 | 106.00 | 0.27 | 162.500 | 95.6 |
| 2016-09-08 | 2016-09-15 |
HSY161028P00093000
HSY161028P00093500
|
26 | 93.50 | 93.00 | 0.120 | -65.000 | 102.4 |
| 2016-10-06 | 2016-10-13 |
HSY161125P00088500
HSY161125P00089000
|
28 | 89.00 | 88.50 | 0.150 | 280.000 | 97.73 |
| 2016-10-14 | 2016-10-21 |
HSY161202P00092000
HSY161202P00092500
|
27 | 92.50 | 92.00 | 0.130 | -81.000 | 97.08 |
| 2016-11-07 | 2016-11-14 |
HSY161223P00097500
HSY161223P00098000
|
31 | 98.00 | 97.50 | 0.18 | -155.00 | 103.62 |
| 2016-12-08 | 2016-12-15 |
HSY170127P00094500
HSY170127P00095000
|
31 | 95.00 | 94.50 | 0.180 | 310.000 | 105.51 |
| 2017-01-06 | 2017-01-13 |
HSY170224P00099500
HSY170224P00100000
|
28 | 100.00 | 99.50 | 0.150 | 14.000 | 108.9 |
| 2017-01-13 | 2017-01-20 |
HSY170303P00099500
HSY170303P00100000
|
26 | 100.00 | 99.50 | 0.125 | -156.000 | 108.66 |
| 2017-02-03 | 2017-02-10 |
HSY170324P00102000
HSY170324P00103000
|
13 | 103.00 | 102.00 | 0.285 | 19.500 | 107.98 |
| 2017-02-13 | 2017-02-21 |
HSY170331P00103000
HSY170331P00104000
|
13 | 104.00 | 103.00 | 0.235 | 97.500 | 109.25 |
| 2017-03-10 | 2017-03-17 |
HSY170428P00104000
HSY170428P00105000
|
14 | 105.00 | 104.00 | 0.30 | 175.000 | 108.2 |
| 2017-04-07 | 2017-04-17 |
HSY170526P00104000
HSY170526P00105000
|
12 | 105.00 | 104.00 | 0.225 | -12.000 | 115.96 |
| 2017-05-04 | 2017-05-11 |
HSY170623P00103000
HSY170623P00104000
|
14 | 104.00 | 103.00 | 0.305 | -28.000 | 109.81 |
| 2017-05-11 | 2017-05-18 |
HSY170630P00102000
HSY170630P00103000
|
13 | 103.00 | 102.00 | 0.255 | 247.000 | 107.37 |
| 2017-06-09 | 2017-06-16 |
HSY170728P00109000
HSY170728P00110000
|
13 | 110.00 | 109.00 | 0.27 | -474.500 | 106.07 |
| 2017-07-07 | 2017-07-14 |
HSY170825P00101000
HSY170825P00102000
|
14 | 102.00 | 101.00 | 0.29 | 238.000 | 105.16 |
| 2017-07-14 | 2017-07-21 |
HSY170901P00100000
HSY170901P00101000
|
13 | 101.00 | 100.00 | 0.280 | 136.500 | 105.61 |
| 2017-08-03 | 2017-08-10 |
HSY170922P00101000
HSY170922P00102000
|
13 | 102.00 | 101.00 | 0.255 | -32.500 | 106.48 |
| 2017-08-10 | 2017-08-17 |
HSY170929P00101000
HSY170929P00102000
|
13 | 102.00 | 101.00 | 0.255 | 208.000 | 109.17 |
| 2017-10-12 | 2017-10-19 |
HSY171201P00105000
HSY171201P00106000
|
14 | 106.00 | 105.00 | 0.29 | 147.000 | 111.01 |
| 2017-11-02 | 2017-11-09 |
HSY171222P00102000
HSY171222P00103000
|
12 | 103.00 | 102.00 | 0.230 | 66.000 | 114.95 |
| 2017-11-09 | 2017-11-16 |
HSY171229P00103000
HSY171229P00104000
|
12 | 104.00 | 103.00 | 0.230 | 174.000 | 113.51 |
| 2017-12-07 | 2017-12-14 |
HSY180126P00107000
HSY180126P00108000
|
14 | 108.00 | 107.00 | 0.290 | 203.000 | 111.07 |
| 2018-01-08 | 2018-01-16 |
HSY180223P00109000
HSY180223P00110000
|
13 | 110.00 | 109.00 | 0.275 | -455.000 | 96.95 |
| 2018-02-02 | 2018-02-09 |
HSY180323P00099000
HSY180323P00099500
|
27 | 99.50 | 99.00 | 0.130 | -283.500 | 96.06 |
| 2018-02-09 | 2018-02-16 |
HSY180329P00095000
HSY180329P00095500
|
27 | 95.50 | 95.00 | 0.13 | -27.00 | 98.96 |
| 2018-04-09 | 2018-04-16 |
HSY180525P00095000
HSY180525P00095500
|
27 | 95.50 | 95.00 | 0.135 | -108.000 | 92.03 |
| 2018-05-03 | 2018-05-10 |
HSY180622P00086000
HSY180622P00086500
|
29 | 86.50 | 86.00 | 0.160 | 290.000 | 92.67 |
| 2018-05-10 | 2018-05-17 |
HSY180629P00089000
HSY180629P00089500
|
27 | 89.50 | 89.00 | 0.13 | -67.500 | 93.06 |
| 2018-06-08 | 2018-06-15 |
HSY180727P00088000
HSY180727P00088500
|
29 | 88.50 | 88.00 | 0.160 | 609.000 | 96.99 |
| 2018-07-12 | 2018-07-19 |
HSY180831P00089000
HSY180831P00089500
|
30 | 89.50 | 89.00 | 0.17 | 0.000 | 100.52 |
| 2018-08-09 | 2018-08-16 |
HSY180928P00093500
HSY180928P00094000
|
27 | 94.00 | 93.50 | 0.13 | 189.000 | 102 |
| 2018-09-13 | 2018-09-20 |
HSY181102P00102000
HSY181102P00103000
|
13 | 103.00 | 102.00 | 0.250 | -221.000 | 105.84 |
| 2018-10-04 | 2018-10-11 |
HSY181123P00098000
HSY181123P00098500
|
27 | 98.50 | 98.00 | 0.140 | -67.500 | 106.21 |
| 2018-10-11 | 2018-10-18 |
HSY181130P00097000
HSY181130P00097500
|
27 | 97.50 | 97.00 | 0.140 | 148.500 | 108.3 |
| 2018-11-08 | 2018-11-15 |
HSY181228P00102000
HSY181228P00103000
|
13 | 103.00 | 102.00 | 0.255 | 32.500 | 106.3 |
| 2018-12-07 | 2018-12-14 |
HSY190125P00102000
HSY190125P00103000
|
13 | 103.00 | 102.00 | 0.26 | 45.500 | 104.3 |
| 2018-12-14 | 2018-12-21 |
HSY190201P00102000
HSY190201P00103000
|
13 | 103.00 | 102.00 | 0.240 | -26.000 | 104.78 |
| 2019-01-04 | 2019-01-11 |
HSY190222P00100000
HSY190222P00101000
|
13 | 101.00 | 100.00 | 0.285 | 123.500 | 110.22 |
| 2019-01-11 | 2019-01-18 |
HSY190301P00101000
HSY190301P00102000
|
13 | 102.00 | 101.00 | 0.26 | 104.000 | 112.23 |
| 2019-01-31 | 2019-02-07 |
HSY190322P00101000
HSY190322P00102000
|
13 | 102 | 101 | 0.24 | 91.000 | 112 |
| 2019-02-08 | 2019-02-15 |
HSY190329P00104000
HSY190329P00105000
|
13 | 105.00 | 104.00 | 0.265 | 149.500 | 114.83 |
| 2019-04-11 | 2019-04-18 |
HSY190531P00110000
HSY190531P00111000
|
13 | 111.00 | 110.00 | 0.260 | 52.000 | 131.96 |
| 2019-05-09 | 2019-05-16 |
HSY190628P00120000
HSY190628P00121000
|
13 | 121.00 | 120.00 | 0.255 | 169.000 | 134.03 |
| 2019-06-13 | 2019-06-20 |
HSY190802P00131000
HSY190802P00132000
|
13 | 132.00 | 131.00 | 0.28 | 611.000 | 152.11 |
| 2019-07-03 | 2019-07-10 |
HSY190823P00131000
HSY190823P00132000
|
14 | 132.00 | 131.00 | 0.305 | 532.000 | 157.03 |
| 2019-07-11 | 2019-07-18 |
HSY190830P00129000
HSY190830P00130000
|
15 | 130.00 | 129.00 | 0.36 | 1815.00 | 158.48 |
| 2019-08-08 | 2019-08-15 |
HSY190927P00147000
HSY190927P00148000
|
13 | 148.00 | 147.00 | 0.235 | 39.000 | 153.78 |
| 2019-09-05 | 2019-09-12 |
HSY191025P00150000
HSY191025P00152500
|
5 | 152.50 | 150.00 | 0.665 | -267.500 | 143.31 |
| 2019-09-16 | 2019-09-23 |
HSY191101P00141000
HSY191101P00142000
|
12 | 142.00 | 141.00 | 0.225 | 168.000 | 143.07 |
| 2019-10-03 | 2019-10-10 |
HSY191122P00148000
HSY191122P00149000
|
13 | 149.00 | 148.00 | 0.265 | -143.000 | 146.84 |
| 2019-10-10 | 2019-10-17 |
HSY191129P00148000
HSY191129P00149000
|
13 | 149.00 | 148.00 | 0.25 | -97.500 | 148.16 |
| 2019-11-08 | 2019-11-15 |
HSY191227P00135000
HSY191227P00136000
|
14 | 136.00 | 135.00 | 0.32 | 336.000 | 147.62 |
| 2019-12-09 | 2019-12-16 |
HSY200124P00144000
HSY200124P00145000
|
13 | 145.00 | 144.00 | 0.245 | -188.500 | 154.68 |
| 2019-12-16 | 2019-12-23 |
HSY200131P00140000
HSY200131P00141000
|
13 | 141.00 | 140.00 | 0.255 | -182.000 | 155.17 |
| 2020-01-10 | 2020-01-17 |
HSY200228P00141000
HSY200228P00142000
|
15 | 142.00 | 141.00 | 0.355 | 217.500 | 143.99 |
| 2020-01-29 | 2020-02-05 |
HSY200320P00140000
HSY200320P00145000
|
2 | 145.00 | 140.00 | 1.170 | 102.000 | 117.73 |
| 2020-02-06 | 2020-02-13 |
HSY200327P00148000
HSY200327P00149000
|
13 | 149.00 | 148.00 | 0.235 | 305.500 | 130.84 |
| 2020-02-14 | 2020-02-21 |
HSY200403P00152500
HSY200403P00155000
|
5 | 155.00 | 152.50 | 0.585 | 27.500 | 139.77 |
| 2020-02-27 | 2020-03-05 |
HSY200417P00140000
HSY200417P00145000
|
2 | 145.00 | 140.00 | 1.335 | 145.000 | 146.46 |
| 2020-03-06 | 2020-03-13 |
HSY200424P00146000
HSY200424P00147000
|
15 | 147.00 | 146.00 | 0.350 | -375.000 | 135.74 |
| 2020-03-26 | 2020-04-02 |
HSY200515P00115000
HSY200515P00120000
|
2 | 120.00 | 115.00 | 1.325 | 86.000 | 130.38 |
| 2020-04-02 | 2020-04-09 |
HSY200522P00124000
HSY200522P00125000
|
13 | 125.00 | 124.00 | 0.275 | 279.500 | 130.26 |
| 2020-04-13 | 2020-04-20 |
HSY200529P00132000
HSY200529P00133000
|
14 | 133.00 | 132.00 | 0.310 | 378.000 | 135.68 |
| 2020-04-28 | 2020-05-05 |
HSY200619P00120000
HSY200619P00125000
|
2 | 125.00 | 120.00 | 1.200 | -21.000 | 129.45 |
| 2020-05-07 | 2020-05-14 |
HSY200626P00122000
HSY200626P00123000
|
14 | 123.00 | 122.00 | 0.295 | 259.000 | 125.85 |
| 2020-05-27 | 2020-06-03 |
HSY200717P00120000
HSY200717P00125000
|
2 | 125.00 | 120.00 | 1.050 | 70.000 | 136.4 |
| 2020-06-05 | 2020-06-12 |
HSY200724P00127000
HSY200724P00128000
|
12 | 128.00 | 127.00 | 0.23 | -1356.000 | 145.68 |
| 2020-06-12 | 2020-06-19 |
HSY200731P00115000
HSY200731P00120000
|
2 | 120.00 | 115.00 | 1.030 | 47.000 | 145.41 |
| 2020-07-02 | 2020-07-09 |
HSY200821P00115000
HSY200821P00120000
|
2 | 120.00 | 115.00 | 1.350 | 80.000 | 147.43 |
| 2020-08-06 | 2020-08-13 |
HSY200925P00136000
HSY200925P00137000
|
12 | 137.00 | 136.00 | 0.225 | 90.000 | 139.52 |
| 2020-08-13 | 2020-08-20 |
HSY201002P00139000
HSY201002P00140000
|
12 | 140.00 | 139.00 | 0.225 | 30.000 | 142.92 |
| 2020-09-10 | 2020-09-17 |
HSY201030P00135000
HSY201030P00137000
|
6 | 137.00 | 135.00 | 0.475 | -165.000 | 137.46 |
| 2020-10-01 | 2020-10-08 |
HSY201120P00130000
HSY201120P00135000
|
2 | 135.00 | 130.00 | 1.65 | 135.000 | 147.78 |
| 2020-10-09 | 2020-10-16 |
HSY201127P00137000
HSY201127P00138000
|
14 | 138.00 | 137.00 | 0.30 | 245.000 | 148.05 |
| 2020-10-27 | 2020-11-03 |
HSY201218P00130000
HSY201218P00135000
|
2 | 135.00 | 130.00 | 1.275 | 10.000 | 150.88 |
| 2020-12-29 | 2021-01-05 |
HSY210219P00140000
HSY210219P00145000
|
2 | 145.00 | 140.00 | 1.200 | -65.000 | 148.85 |
| 2021-01-26 | 2021-02-02 |
HSY210319P00135000
HSY210319P00140000
|
2 | 140.00 | 135.00 | 1.00 | 50.000 | 154.7 |
| 2021-02-12 | 2021-02-19 |
HSY210401P00144000
HSY210401P00145000
|
14 | 145.00 | 144.00 | 0.30 | -175.000 | 158.76 |
| 2021-04-08 | 2021-04-15 |
HSY210528P00150000
HSY210528P00152500
|
5 | 152.50 | 150.00 | 0.800 | 350.000 | 173.05 |
| 2021-05-03 | 2021-05-10 |
HSY210618P00155000
HSY210618P00160000
|
2 | 160.00 | 155.00 | 1.325 | 155.000 | 170.49 |
| 2021-06-11 | 2021-06-18 |
HSY210730P00165000
HSY210730P00167500
|
5 | 167.50 | 165.00 | 0.575 | -50.000 | 178.88 |
| 2021-07-12 | 2021-07-19 |
HSY210827P00165000
HSY210827P00170000
|
2 | 170.00 | 165.00 | 1.475 | 235.000 | 175.63 |
| 2021-11-04 | 2021-11-11 |
HSY211223P00160000
HSY211223P00165000
|
2 | 165.00 | 160.00 | 1.250 | 180.000 | 188.46 |
| 2021-12-03 | 2021-12-10 |
HSY220121P00165000
HSY220121P00170000
|
2 | 170.00 | 165.00 | 1.125 | 180.000 | 200.35 |
| 2022-01-06 | 2022-01-13 |
HSY220225P00180000
HSY220225P00185000
|
2 | 185.00 | 180.00 | 1.175 | 70.000 | 204.32 |
| 2022-01-27 | 2022-02-03 |
HSY220318P00180000
HSY220318P00185000
|
2 | 185.00 | 180.00 | 1.250 | 280.000 | 206.73 |
| 2022-02-11 | 2022-02-18 |
HSY220401P00190000
HSY220401P00195000
|
2 | 195.00 | 190.00 | 1.100 | 120.000 | 218.77 |
| 2022-02-24 | 2022-03-03 |
HSY220414P00180000
HSY220414P00185000
|
2 | 185.00 | 180.00 | 1.075 | 300.000 | 225.98 |
| 2022-03-11 | 2022-03-18 |
HSY220429P00185000
HSY220429P00190000
|
2 | 190.00 | 185.00 | 0.975 | 250.000 | 225.77 |
| 2022-03-29 | 2022-04-05 |
HSY220520P00195000
HSY220520P00200000
|
2 | 200.00 | 195.00 | 0.900 | 125.000 | 206.98 |
| 2022-04-08 | 2022-04-18 |
HSY220527P00205000
HSY220527P00210000
|
2 | 210.00 | 205.00 | 1.425 | 255.000 | 212.61 |
| 2022-05-05 | 2022-05-12 |
HSY220624P00205000
HSY220624P00210000
|
2 | 210.00 | 205.00 | 1.000 | 115.000 | 220.96 |
| 2022-05-13 | 2022-05-20 |
HSY220701P00210000
HSY220701P00215000
|
2 | 215.00 | 210.00 | 1.35 | -330.00 | 221 |
| 2022-06-03 | 2022-06-10 |
HSY220722P00195000
HSY220722P00200000
|
2 | 200.00 | 195.00 | 1.150 | 110.000 | 215.92 |
| 2022-06-13 | 2022-06-21 |
HSY220729P00195000
HSY220729P00200000
|
2 | 200.00 | 195.00 | 1.175 | 200.000 | 227.96 |
| 2022-07-08 | 2022-07-15 |
HSY220826P00200000
HSY220826P00205000
|
2 | 205.00 | 200.00 | 1.575 | 135.000 | 228.67 |
| 2022-08-12 | 2022-08-19 |
HSY220930P00210000
HSY220930P00215000
|
2 | 215.00 | 210.00 | 1.075 | 275.000 | 220.47 |
| 2022-09-08 | 2022-09-15 |
HSY221028P00210000
HSY221028P00215000
|
2 | 215.00 | 210.00 | 1.425 | 25.000 | 239.96 |
| 2022-10-07 | 2022-10-14 |
HSY221125P00205000
HSY221125P00210000
|
2 | 210.00 | 205.00 | 1.325 | 30.000 | 233.76 |
| 2022-11-07 | 2022-11-14 |
HSY221223P00215000
HSY221223P00220000
|
2 | 220.00 | 215.00 | 1.125 | -285.000 | 235.88 |
| 2023-01-05 | 2023-01-12 |
HSY230224P00210000
HSY230224P00215000
|
2 | 215.00 | 210.00 | 1.475 | 100.000 | 239.02 |
| 2023-01-12 | 2023-01-19 |
HSY230303P00210000
HSY230303P00215000
|
2 | 215.00 | 210.00 | 1.375 | -75.000 | 238.4 |
| 2023-02-13 | 2023-02-21 |
HSY230331P00225000
HSY230331P00230000
|
2 | 230.00 | 225.00 | 1.225 | 110.000 | 254.41 |
| 2023-03-10 | 2023-03-17 |
HSY230428P00220000
HSY230428P00225000
|
2 | 225.00 | 220.00 | 1.40 | 290.000 | 273.06 |
| 2023-04-06 | 2023-04-13 |
HSY230526P00245000
HSY230526P00250000
|
2 | 250.00 | 245.00 | 1.10 | -30.00 | 257.72 |
| 2023-04-13 | 2023-04-20 |
HSY230602P00245000
HSY230602P00250000
|
2 | 250.00 | 245.00 | 1.125 | 35.000 | 260.91 |
| 2023-08-04 | 2023-08-11 |
HSY230922P00215000
HSY230922P00220000
|
2 | 220.00 | 215.00 | 1.15 | -70.00 | 207.94 |
| 2023-09-11 | 2023-09-18 |
HSY231027P00200000
HSY231027P00205000
|
2 | 205.00 | 200.00 | 1.125 | 70.000 | 184.11 |
| 2023-09-27 | 2023-10-04 |
HSY231117P00190000
HSY231117P00195000
|
2 | 195.00 | 190.00 | 1.175 | -55.000 | 196 |
| 2023-10-13 | 2023-10-20 |
HSY231201P00175000
HSY231201P00180000
|
2 | 180.00 | 175.00 | 1.10 | 35.000 | 190.98 |
| 2023-10-25 | 2023-11-01 |
HSY231215P00180000
HSY231215P00185000
|
2 | 185.00 | 180.00 | 1.175 | 0.000 | 181.71 |
| 2023-11-02 | 2023-11-09 |
HSY231222P00175000
HSY231222P00180000
|
2 | 180.00 | 175.00 | 1.50 | 120.000 | 182.52 |
| 2023-11-09 | 2023-11-16 |
HSY231229P00175000
HSY231229P00180000
|
2 | 180.00 | 175.00 | 1.325 | 200.000 | 186.44 |
| 2023-12-26 | 2024-01-02 |
HSY240216P00170000
HSY240216P00175000
|
2 | 175.00 | 170.00 | 1.275 | 130.000 | 191.16 |
| 2024-01-05 | 2024-01-12 |
HSY240223P00175000
HSY240223P00180000
|
2 | 180.00 | 175.00 | 1.30 | 75.000 | 193.83 |
| 2024-01-12 | 2024-01-19 |
HSY240301P00175000
HSY240301P00180000
|
2 | 180.00 | 175.00 | 0.975 | 0.000 | 188.05 |
| 2024-01-23 | 2024-01-30 |
HSY240315P00175000
HSY240315P00180000
|
2 | 180.00 | 175.00 | 0.950 | 60.000 | 193.54 |
| 2024-02-01 | 2024-02-08 |
HSY240322P00185000
HSY240322P00190000
|
2 | 190.00 | 185.00 | 1.475 | 160.000 | 197.99 |
| 2024-02-27 | 2024-03-05 |
HSY240419P00175000
HSY240419P00180000
|
2 | 180.00 | 175.00 | 1.075 | 10.000 | 185.02 |
| 2024-03-11 | 2024-03-18 |
HSY240426P00185000
HSY240426P00190000
|
2 | 190.00 | 185.00 | 1.125 | 5.000 | 186.16 |
| 2024-03-26 | 2024-04-02 |
HSY240517P00175000
HSY240517P00180000
|
2 | 180.00 | 175.00 | 1.075 | 120.000 | 207.04 |
| 2024-04-05 | 2024-04-12 |
HSY240524P00180000
HSY240524P00185000
|
2 | 185.00 | 180.00 | 1.325 | -135.000 | 197 |
| 2024-04-12 | 2024-04-19 |
HSY240531P00170000
HSY240531P00175000
|
2 | 175.00 | 170.00 | 1.175 | 10.000 | 197.83 |
| 2024-04-30 | 2024-05-07 |
HSY240621P00180000
HSY240621P00185000
|
2 | 185.00 | 180.00 | 1.375 | 155.000 | 182.09 |
| 2024-05-13 | 2024-05-20 |
HSY240628P00195000
HSY240628P00200000
|
2 | 200.00 | 195.00 | 1.025 | 50.000 | 183.83 |
| 2024-05-29 | 2024-06-05 |
HSY240719P00180000
HSY240719P00185000
|
2 | 185.00 | 180.00 | 1.05 | 90.000 | 191.15 |
| 2024-06-14 | 2024-06-21 |
HSY240802P00175000
HSY240802P00180000
|
2 | 180.00 | 175.00 | 1.225 | -180.000 | 199.08 |
| 2024-06-26 | 2024-07-03 |
HSY240816P00170000
HSY240816P00175000
|
2 | 175.00 | 170.00 | 1.15 | 15.000 | 193.49 |
| 2024-07-03 | 2024-07-10 |
HSY240823P00170000
HSY240823P00175000
|
2 | 175.00 | 170.00 | 1.125 | -75.000 | 196.33 |
| 2024-07-12 | 2024-07-19 |
HSY240830P00175000
HSY240830P00180000
|
2 | 180.00 | 175.00 | 1.325 | 50.000 | 193.06 |
| 2024-07-30 | 2024-08-06 |
HSY240920P00180000
HSY240920P00185000
|
2 | 185.00 | 180.00 | 1.275 | 110.000 | 195.43 |
| 2024-08-08 | 2024-08-15 |
HSY240927P00185000
HSY240927P00190000
|
2 | 190.00 | 185.00 | 1.175 | 5.000 | 193.36 |
| 2024-09-05 | 2024-09-12 |
HSY241025P00185000
HSY241025P00190000
|
2 | 190.00 | 185.00 | 1.125 | 105.000 | 181.26 |
| 2024-09-16 | 2024-09-23 |
HSY241101P00185000
HSY241101P00190000
|
3 | 190.00 | 185.00 | 1.675 | 60.000 | 179.26 |
| 2024-09-24 | 2024-10-01 |
HSY241115P00180000
HSY241115P00185000
|
2 | 185.00 | 180.00 | 1.10 | -50.00 | 170.92 |
| 2024-10-11 | 2024-10-18 |
HSY241129P00170000
HSY241129P00175000
|
2 | 175.00 | 170.00 | 0.950 | 120.000 | 176.13 |
| 2024-10-29 | 2024-11-05 |
HSY241220P00165000
HSY241220P00170000
|
2 | 170.00 | 165.00 | 1.025 | 15.000 | 170.26 |
| 2024-11-07 | 2024-11-14 |
HSY241227P00160000
HSY241227P00165000
|
2 | 165.00 | 160.00 | 1.325 | 235.000 | 171.76 |
| 2024-12-12 | 2024-12-19 |
HSY250131P00170000
HSY250131P00175000
|
2 | 175.00 | 170.00 | 1.15 | -370.00 | 149.25 |
| 2025-01-06 | 2025-01-13 |
HSY250221P00155000
HSY250221P00160000
|
2 | 160.00 | 155.00 | 1.475 | -275.000 | 172.86 |
| 2025-01-13 | 2025-01-21 |
HSY250228P00145000
HSY250228P00150000
|
2 | 150.00 | 145.00 | 1.55 | 205.000 | 172.71 |
| 2025-01-29 | 2025-02-05 |
HSY250321P00135000
HSY250321P00140000
|
2 | 140.00 | 135.00 | 1.375 | -90.000 | 167.18 |
| 2025-02-06 | 2025-02-13 |
HSY250328P00140000
HSY250328P00145000
|
2 | 145.00 | 140.00 | 1.175 | 245.000 | 169.86 |
| 2025-02-14 | 2025-02-21 |
HSY250404P00145000
HSY250404P00150000
|
2 | 150.00 | 145.00 | 1.275 | 270.000 | 162.24 |
| 2025-02-24 | 2025-03-03 |
HSY250417P00165000
HSY250417P00170000
|
2 | 170.00 | 165.00 | 1.125 | -5.000 | 166.59 |
| 2025-03-10 | 2025-03-17 |
HSY250425P00170000
HSY250425P00175000
|
2 | 175.00 | 170.00 | 0.975 | -335.000 | 163.28 |
| 2025-03-25 | 2025-04-01 |
HSY250516P00150000
HSY250516P00155000
|
2 | 155.00 | 150.00 | 1.125 | 95.000 | 158.49 |
| 2025-04-10 | 2025-04-17 |
HSY250530P00145000
HSY250530P00150000
|
2 | 150.00 | 145.00 | 1.05 | 60.00 | 160.69 |
| 2025-04-29 | 2025-05-06 |
HSY250620P00150000
HSY250620P00155000
|
2 | 155.00 | 150.00 | 1.175 | 130.000 | 171.45 |
| 2025-05-12 | 2025-05-19 |
HSY250627P00155000
HSY250627P00160000
|
2 | 160.00 | 155.00 | 1.275 | -235.000 | 166.99 |
| 2025-05-27 | 2025-06-03 |
HSY250718P00145000
HSY250718P00150000
|
2 | 150.00 | 145.00 | 1.100 | 120.000 | 171.29 |
| 2025-06-06 | 2025-06-13 |
HSY250725P00150000
HSY250725P00155000
|
2 | 155.00 | 150.00 | 1.30 | 200.00 | 187.12 |
| 2025-06-13 | 2025-06-20 |
HSY250801P00155000
HSY250801P00160000
|
2 | 160.00 | 155.00 | 1.175 | 135.000 | 189.01 |
| 2025-06-30 | 2025-07-07 |
HSY250815P00150000
HSY250815P00155000
|
2 | 155.00 | 150.00 | 0.975 | 160.000 | 177.99 |
| 2025-07-10 | 2025-07-17 |
HSY250829P00150000
HSY250829P00155000
|
2 | 155.00 | 150.00 | 1.250 | 165.000 | 0 |
| 2025-07-30 | 2025-08-06 |
HSY250919P00175000
HSY250919P00180000
|
2 | 180.00 | 175.00 | 1.30 | 5.000 | 0 |
| 2025-08-07 | 2025-08-14 |
HSY250926P00170000
HSY250926P00175000
|
2 | 175.00 | 170.00 | 1.450 | -40.000 | 0 |