| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-06 | 2008-10-23 |
HSY081122P00030000
HSY081122P00035000
|
2 | 35.00 | 30.00 | 1.275 | -20.000 | 34.69 |
| 2010-02-24 | 2010-03-15 |
HSY100417P00037000
HSY100417P00038000
|
13 | 38.00 | 37.00 | 0.275 | 325.000 | 43.87 |
| 2010-03-31 | 2010-04-19 |
HSY100522P00041000
HSY100522P00042000
|
16 | 42.00 | 41.00 | 0.40 | 400.00 | 46.56 |
| 2010-04-28 | 2010-05-17 |
HSY100619P00045000
HSY100619P00046000
|
16 | 46.00 | 45.00 | 0.40 | 240.00 | 50.22 |
| 2010-05-26 | 2010-06-14 |
HSY100717P00044000
HSY100717P00045000
|
15 | 45.00 | 44.00 | 0.35 | 412.500 | 50.81 |
| 2010-06-30 | 2010-07-19 |
HSY100821P00045000
HSY100821P00046000
|
14 | 46.00 | 45.00 | 0.30 | 350.00 | 47.74 |
| 2010-07-28 | 2010-08-16 |
HSY100918P00044000
HSY100918P00045000
|
13 | 45.00 | 44.00 | 0.25 | -58.500 | 47.37 |
| 2010-08-25 | 2010-09-13 |
HSY101016P00044000
HSY101016P00045000
|
14 | 45.00 | 44.00 | 0.305 | -14.000 | 51.62 |
| 2010-09-29 | 2010-10-18 |
HSY101120P00045000
HSY101120P00046000
|
14 | 46.00 | 45.00 | 0.295 | 343.000 | 46.52 |
| 2010-10-27 | 2010-11-15 |
HSY101218P00047000
HSY101218P00048000
|
17 | 48.00 | 47.00 | 0.415 | -425.000 | 48.3 |
| 2010-12-01 | 2010-12-20 |
HSY110122P00045000
HSY110122P00046000
|
14 | 46.00 | 45.00 | 0.290 | 182.000 | 49.39 |
| 2010-12-29 | 2011-01-18 |
HSY110219P00045000
HSY110219P00046000
|
14 | 46.00 | 45.00 | 0.305 | 294.000 | 50.33 |
| 2011-01-26 | 2011-02-14 |
HSY110319P00046000
HSY110319P00047000
|
14 | 47.00 | 46.00 | 0.295 | 245.000 | 53.87 |
| 2011-02-23 | 2011-03-14 |
HSY110416P00048000
HSY110416P00049000
|
16 | 49.00 | 48.00 | 0.385 | 488.000 | 57.3 |
| 2015-01-28 | 2015-02-17 |
HSY150320P00100000
HSY150320P00105000
|
2 | 105.00 | 100.00 | 1.350 | 1.000 | 102.09 |
| 2016-06-30 | 2016-07-18 |
HSY160819P00105000
HSY160819P00110000
|
2 | 110.00 | 105.00 | 1.50 | -148.000 | 113.62 |
| 2016-07-26 | 2016-08-12 |
HSY160916P00100000
HSY160916P00105000
|
2 | 105.00 | 100.00 | 1.24 | 119.000 | 95.48 |
| 2016-08-15 | 2016-09-01 |
HSY160930P00108000
HSY160930P00109000
|
17 | 109.00 | 108.00 | 0.420 | -306.000 | 95.6 |
| 2016-10-10 | 2016-10-27 |
HSY161125P00093500
HSY161125P00094000
|
30 | 94.00 | 93.50 | 0.170 | -615.000 | 97.73 |
| 2016-11-03 | 2016-11-21 |
HSY161223P00098500
HSY161223P00099000
|
28 | 99.00 | 98.50 | 0.155 | -238.000 | 103.62 |
| 2016-12-08 | 2016-12-27 |
HSY170127P00096500
HSY170127P00097000
|
29 | 97.00 | 96.50 | 0.165 | 261.000 | 105.51 |
| 2017-01-06 | 2017-01-23 |
HSY170224P00101000
HSY170224P00102000
|
14 | 102.00 | 101.00 | 0.33 | 182.00 | 108.9 |
| 2017-02-02 | 2017-02-21 |
HSY170324P00102000
HSY170324P00103000
|
16 | 103.00 | 102.00 | 0.375 | 456.000 | 107.98 |
| 2017-04-10 | 2017-04-27 |
HSY170526P00105000
HSY170526P00106000
|
14 | 106.00 | 105.00 | 0.325 | -42.000 | 115.96 |
| 2017-05-04 | 2017-05-22 |
HSY170623P00104000
HSY170623P00105000
|
15 | 105.00 | 104.00 | 0.355 | 435.000 | 109.81 |
| 2017-06-09 | 2017-06-26 |
HSY170728P00111000
HSY170728P00112000
|
16 | 112.00 | 111.00 | 0.375 | -312.000 | 106.07 |
| 2017-07-10 | 2017-07-27 |
HSY170825P00102000
HSY170825P00103000
|
15 | 103.00 | 102.00 | 0.36 | 150.000 | 105.16 |
| 2017-08-03 | 2017-08-21 |
HSY170922P00103000
HSY170922P00104000
|
16 | 104.00 | 103.00 | 0.375 | 352.000 | 106.48 |
| 2017-09-11 | 2017-09-28 |
HSY171027P00107000
HSY171027P00108000
|
17 | 108.00 | 107.00 | 0.420 | -8.500 | 104.08 |
| 2017-10-06 | 2017-10-23 |
HSY171124P00106000
HSY171124P00107000
|
16 | 107.00 | 106.00 | 0.395 | 88.000 | 107.45 |
| 2017-11-03 | 2017-11-20 |
HSY171222P00103000
HSY171222P00104000
|
14 | 104.00 | 103.00 | 0.305 | -336.000 | 114.95 |
| 2017-12-11 | 2017-12-28 |
HSY180126P00110000
HSY180126P00111000
|
15 | 111.00 | 110.00 | 0.335 | 262.500 | 111.07 |
| 2018-01-08 | 2018-01-25 |
HSY180223P00111000
HSY180223P00112000
|
15 | 112.00 | 111.00 | 0.35 | -345.00 | 96.95 |
| 2018-02-01 | 2018-02-20 |
HSY180323P00101000
HSY180323P00102000
|
16 | 102.00 | 101.00 | 0.380 | -104.000 | 96.06 |
| 2018-03-09 | 2018-03-26 |
HSY180427P00098000
HSY180427P00098500
|
29 | 98.50 | 98.00 | 0.16 | -304.500 | 93.38 |
| 2018-04-06 | 2018-04-23 |
HSY180525P00096500
HSY180525P00097000
|
28 | 97.00 | 96.50 | 0.15 | 210.000 | 92.03 |
| 2018-04-24 | 2018-05-11 |
HSY180615P00085000
HSY180615P00090000
|
2 | 90.00 | 85.00 | 1.305 | 84.000 | 94 |
| 2018-05-11 | 2018-05-29 |
HSY180629P00090500
HSY180629P00091000
|
32 | 91.00 | 90.50 | 0.19 | 0.000 | 93.06 |
| 2018-06-11 | 2018-06-28 |
HSY180727P00090500
HSY180727P00091000
|
31 | 91.00 | 90.50 | 0.180 | 248.000 | 96.99 |
| 2018-07-13 | 2018-07-30 |
HSY180831P00092000
HSY180831P00092500
|
29 | 92.50 | 92.00 | 0.160 | 275.500 | 100.52 |
| 2018-08-09 | 2018-08-27 |
HSY180928P00095500
HSY180928P00096000
|
32 | 96.00 | 95.50 | 0.19 | 224.000 | 102 |
| 2018-09-07 | 2018-09-24 |
HSY181026P00101000
HSY181026P00102000
|
16 | 102.00 | 101.00 | 0.395 | 8.000 | 102.52 |
| 2018-10-04 | 2018-10-22 |
HSY181123P00100000
HSY181123P00101000
|
16 | 101.00 | 100.00 | 0.385 | 264.000 | 106.21 |
| 2018-11-08 | 2018-11-26 |
HSY181228P00104000
HSY181228P00105000
|
17 | 105.00 | 104.00 | 0.415 | 102.000 | 106.3 |
| 2018-12-06 | 2018-12-24 |
HSY190125P00105000
HSY190125P00106000
|
14 | 106.00 | 105.00 | 0.295 | -490.000 | 104.3 |
| 2018-12-31 | 2019-01-17 |
HSY190215P00100000
HSY190215P00105000
|
2 | 105.00 | 100.00 | 1.500 | 129.000 | 109.35 |
| 2019-01-31 | 2019-02-19 |
HSY190322P00103000
HSY190322P00104000
|
15 | 104 | 103 | 0.340 | 322.500 | 112 |
| 2019-04-04 | 2019-04-22 |
HSY190524P00111000
HSY190524P00112000
|
16 | 112.00 | 111.00 | 0.395 | -656.000 | 130.19 |
| 2019-05-09 | 2019-05-28 |
HSY190628P00123000
HSY190628P00124000
|
16 | 124.00 | 123.00 | 0.375 | 224.000 | 134.03 |
| 2019-06-07 | 2019-06-24 |
HSY190726P00134000
HSY190726P00135000
|
17 | 135.00 | 134.00 | 0.42 | 442.000 | 152.98 |
| 2019-06-25 | 2019-07-12 |
HSY190816P00130000
HSY190816P00135000
|
2 | 135.00 | 130.00 | 1.52 | 24.000 | 155.44 |
| 2019-07-15 | 2019-08-01 |
HSY190830P00135000
HSY190830P00136000
|
16 | 136.00 | 135.00 | 0.405 | 656.000 | 158.48 |
| 2019-08-02 | 2019-08-19 |
HSY190920P00145000
HSY190920P00150000
|
2 | 150.00 | 145.00 | 1.615 | 218.000 | 153.94 |
| 2019-09-06 | 2019-09-23 |
HSY191025P00152500
HSY191025P00155000
|
5 | 155.00 | 152.50 | 0.735 | -182.500 | 143.31 |
| 2019-09-24 | 2019-10-11 |
HSY191115P00145000
HSY191115P00150000
|
2 | 150.00 | 145.00 | 1.195 | 1.000 | 145.75 |
| 2019-10-11 | 2019-10-28 |
HSY191129P00149000
HSY191129P00150000
|
13 | 150.00 | 149.00 | 0.270 | -1014.000 | 148.16 |
| 2019-11-01 | 2019-11-18 |
HSY191220P00135000
HSY191220P00140000
|
2 | 140.00 | 135.00 | 1.320 | 146.000 | 147.44 |
| 2019-12-06 | 2019-12-23 |
HSY200124P00146000
HSY200124P00147000
|
14 | 147.00 | 146.00 | 0.32 | -189.000 | 154.68 |
| 2020-01-02 | 2020-01-21 |
HSY200221P00135000
HSY200221P00140000
|
2 | 140.00 | 135.00 | 1.285 | 187.000 | 160.32 |
| 2020-01-29 | 2020-02-18 |
HSY200320P00140000
HSY200320P00145000
|
2 | 145.00 | 140.00 | 1.170 | 204.000 | 117.73 |
| 2020-02-25 | 2020-03-13 |
HSY200417P00150000
HSY200417P00155000
|
2 | 155.00 | 150.00 | 1.50 | -460.00 | 146.46 |
| 2020-03-16 | 2020-04-02 |
HSY200501P00115000
HSY200501P00120000
|
2 | 120.00 | 115.00 | 1.550 | 160.000 | 132.54 |
| 2020-04-02 | 2020-04-20 |
HSY200522P00130000
HSY200522P00131000
|
17 | 131.00 | 130.00 | 0.425 | -314.500 | 130.26 |
| 2020-04-28 | 2020-05-15 |
HSY200619P00125000
HSY200619P00130000
|
2 | 130.00 | 125.00 | 1.550 | -53.000 | 129.45 |
| 2020-05-26 | 2020-06-12 |
HSY200717P00120000
HSY200717P00125000
|
2 | 125.00 | 120.00 | 1.405 | 64.000 | 136.4 |
| 2020-06-12 | 2020-06-29 |
HSY200731P00125000
HSY200731P00126000
|
14 | 126.00 | 125.00 | 0.325 | -70.000 | 145.41 |
| 2020-06-30 | 2020-07-17 |
HSY200821P00120000
HSY200821P00125000
|
2 | 125.00 | 120.00 | 1.36 | 147.000 | 147.43 |
| 2020-07-29 | 2020-08-17 |
HSY200918P00135000
HSY200918P00140000
|
2 | 140.00 | 135.00 | 1.225 | 135.000 | 138.92 |
| 2020-08-17 | 2020-09-03 |
HSY201002P00144000
HSY201002P00145000
|
16 | 145.00 | 144.00 | 0.375 | -680.000 | 142.92 |
| 2020-09-29 | 2020-10-16 |
HSY201120P00130000
HSY201120P00135000
|
2 | 135.00 | 130.00 | 1.50 | 200.00 | 147.78 |
| 2020-10-27 | 2020-11-13 |
HSY201218P00130000
HSY201218P00135000
|
2 | 135.00 | 130.00 | 1.275 | 240.000 | 150.88 |
| 2020-11-25 | 2020-12-14 |
HSY210115P00140000
HSY210115P00145000
|
2 | 145.00 | 140.00 | 1.500 | 120.000 | 148.46 |
| 2020-12-29 | 2021-01-15 |
HSY210219P00140000
HSY210219P00145000
|
2 | 145.00 | 140.00 | 1.200 | -15.000 | 148.85 |
| 2021-01-27 | 2021-02-16 |
HSY210319P00135000
HSY210319P00140000
|
2 | 140.00 | 135.00 | 1.35 | 250.000 | 154.7 |
| 2021-02-25 | 2021-03-15 |
HSY210416P00140000
HSY210416P00145000
|
2 | 145.00 | 140.00 | 1.625 | 185.000 | 160.99 |
| 2021-03-31 | 2021-04-19 |
HSY210521P00150000
HSY210521P00155000
|
3 | 155.00 | 150.00 | 2.20 | 412.500 | 173.76 |
| 2021-04-27 | 2021-05-14 |
HSY210618P00150000
HSY210618P00155000
|
2 | 155.00 | 150.00 | 1.625 | 305.000 | 170.49 |
| 2021-05-14 | 2021-06-01 |
HSY210702P00165000
HSY210702P00167500
|
5 | 167.50 | 165.00 | 0.675 | 50.000 | 174 |
| 2021-06-04 | 2021-06-21 |
HSY210723P00167500
HSY210723P00170000
|
5 | 170.00 | 167.50 | 0.725 | 225.000 | 179.26 |
| 2021-07-01 | 2021-07-19 |
HSY210820P00165000
HSY210820P00170000
|
2 | 170.00 | 165.00 | 1.50 | 175.000 | 180.03 |
| 2021-07-29 | 2021-08-16 |
HSY210917P00170000
HSY210917P00175000
|
2 | 175.00 | 170.00 | 1.60 | 180.000 | 175.07 |
| 2021-09-02 | 2021-09-20 |
HSY211022P00170000
HSY211022P00175000
|
2 | 175.00 | 170.00 | 1.375 | -130.000 | 182.1 |
| 2021-09-28 | 2021-10-15 |
HSY211119P00160000
HSY211119P00165000
|
2 | 165.00 | 160.00 | 1.45 | 265.000 | 179.33 |
| 2021-10-29 | 2021-11-15 |
HSY211217P00165000
HSY211217P00170000
|
3 | 170.00 | 165.00 | 1.775 | 345.000 | 187.62 |
| 2021-12-02 | 2021-12-20 |
HSY220121P00165000
HSY220121P00170000
|
2 | 170.00 | 165.00 | 1.275 | 215.000 | 200.35 |
| 2022-01-10 | 2022-01-27 |
HSY220225P00185000
HSY220225P00190000
|
3 | 190.00 | 185.00 | 1.975 | 150.000 | 204.32 |
| 2022-01-27 | 2022-02-14 |
HSY220318P00185000
HSY220318P00190000
|
2 | 190.00 | 185.00 | 1.475 | 110.000 | 206.73 |
| 2022-02-14 | 2022-03-03 |
HSY220401P00195000
HSY220401P00200000
|
2 | 200.00 | 195.00 | 1.625 | 340.000 | 218.77 |
| 2022-03-04 | 2022-03-21 |
HSY220422P00200000
HSY220422P00205000
|
2 | 205.00 | 200.00 | 1.425 | -135.000 | 224.14 |
| 2022-04-29 | 2022-05-16 |
HSY220617P00210000
HSY220617P00220000
|
1 | 220.00 | 210.00 | 2.85 | 122.500 | 206.03 |
| 2022-05-16 | 2022-06-02 |
HSY220701P00220000
HSY220701P00225000
|
3 | 225.00 | 220.00 | 1.70 | -810.00 | 221 |
| 2022-06-03 | 2022-06-21 |
HSY220722P00200000
HSY220722P00205000
|
2 | 205.00 | 200.00 | 1.625 | 300.000 | 215.92 |
| 2022-07-08 | 2022-07-25 |
HSY220826P00210000
HSY220826P00215000
|
2 | 215.00 | 210.00 | 1.45 | -50.00 | 228.67 |
| 2022-08-11 | 2022-08-29 |
HSY220930P00215000
HSY220930P00220000
|
2 | 220.00 | 215.00 | 1.35 | 115.000 | 220.47 |
| 2022-09-02 | 2022-09-19 |
HSY221021P00210000
HSY221021P00220000
|
1 | 220.00 | 210.00 | 2.90 | 65.00 | 228.22 |
| 2022-09-29 | 2022-10-17 |
HSY221118P00210000
HSY221118P00220000
|
1 | 220.00 | 210.00 | 3.00 | 60.00 | 225.21 |
| 2022-10-17 | 2022-11-03 |
HSY221202P00215000
HSY221202P00220000
|
3 | 220.00 | 215.00 | 1.85 | 285.000 | 234.73 |
| 2022-11-04 | 2022-11-21 |
HSY221223P00220000
HSY221223P00225000
|
2 | 225.00 | 220.00 | 1.60 | 120.00 | 235.88 |
| 2022-12-08 | 2022-12-27 |
HSY230127P00230000
HSY230127P00235000
|
2 | 235.00 | 230.00 | 1.300 | 80.000 | 218.76 |
| 2022-12-28 | 2023-01-17 |
HSY230217P00220000
HSY230217P00230000
|
1 | 230.00 | 220.00 | 2.875 | -130.000 | 240.69 |
| 2023-01-30 | 2023-02-16 |
HSY230317P00210000
HSY230317P00220000
|
1 | 220.00 | 210.00 | 2.80 | 217.500 | 243.15 |
| 2023-03-09 | 2023-03-27 |
HSY230428P00230000
HSY230428P00235000
|
2 | 235.00 | 230.00 | 1.525 | 250.000 | 273.06 |
| 2023-04-13 | 2023-05-01 |
HSY230602P00250000
HSY230602P00255000
|
2 | 255.00 | 250.00 | 1.50 | 215.000 | 260.91 |
| 2023-05-04 | 2023-05-22 |
HSY230623P00265000
HSY230623P00270000
|
2 | 270.00 | 265.00 | 1.55 | -320.00 | 259.09 |
| 2023-06-08 | 2023-06-26 |
HSY230728P00245000
HSY230728P00250000
|
2 | 250.00 | 245.00 | 1.425 | 170.000 | 235.64 |
| 2023-07-06 | 2023-07-24 |
HSY230825P00240000
HSY230825P00245000
|
3 | 245.00 | 240.00 | 1.725 | 30.000 | 217.31 |
| 2023-08-03 | 2023-08-21 |
HSY230922P00220000
HSY230922P00225000
|
2 | 225.00 | 220.00 | 1.35 | -400.00 | 207.94 |
| 2023-09-07 | 2023-09-25 |
HSY231027P00200000
HSY231027P00205000
|
2 | 205.00 | 200.00 | 1.25 | 15.000 | 184.11 |
| 2023-09-26 | 2023-10-13 |
HSY231117P00195000
HSY231117P00200000
|
2 | 200.00 | 195.00 | 1.30 | -380.00 | 196 |
| 2023-10-16 | 2023-11-02 |
HSY231201P00180000
HSY231201P00185000
|
2 | 185.00 | 180.00 | 1.300 | 45.000 | 190.98 |
| 2023-11-03 | 2023-11-20 |
HSY231222P00180000
HSY231222P00185000
|
3 | 185.00 | 180.00 | 2.075 | 480.000 | 182.52 |
| 2023-11-28 | 2023-12-15 |
HSY240119P00180000
HSY240119P00185000
|
2 | 185.00 | 180.00 | 1.275 | -235.000 | 190.46 |
| 2023-12-26 | 2024-01-12 |
HSY240216P00175000
HSY240216P00180000
|
3 | 180.00 | 175.00 | 1.70 | 255.00 | 191.16 |
| 2024-01-12 | 2024-01-29 |
HSY240301P00180000
HSY240301P00185000
|
2 | 185.00 | 180.00 | 1.375 | 25.000 | 188.05 |
| 2024-01-29 | 2024-02-15 |
HSY240315P00185000
HSY240315P00190000
|
3 | 190.00 | 185.00 | 1.80 | 45.00 | 193.54 |
| 2024-02-27 | 2024-03-15 |
HSY240419P00180000
HSY240419P00185000
|
3 | 185.00 | 180.00 | 1.675 | 262.500 | 185.02 |
| 2024-03-26 | 2024-04-12 |
HSY240517P00180000
HSY240517P00185000
|
2 | 185.00 | 180.00 | 1.525 | -105.000 | 207.04 |
| 2024-04-12 | 2024-04-29 |
HSY240531P00175000
HSY240531P00180000
|
2 | 180.00 | 175.00 | 1.60 | 130.000 | 197.83 |
| 2024-04-30 | 2024-05-17 |
HSY240621P00185000
HSY240621P00190000
|
3 | 190.00 | 185.00 | 1.85 | 480.00 | 182.09 |
| 2024-05-28 | 2024-06-14 |
HSY240719P00190000
HSY240719P00195000
|
2 | 195.00 | 190.00 | 1.575 | -295.000 | 191.15 |
| 2024-06-14 | 2024-07-01 |
HSY240802P00175000
HSY240802P00180000
|
2 | 180.00 | 175.00 | 1.225 | -75.000 | 199.08 |
| 2024-07-01 | 2024-07-18 |
HSY240816P00175000
HSY240816P00180000
|
3 | 180.00 | 175.00 | 1.70 | 307.500 | 193.49 |
| 2024-07-30 | 2024-08-16 |
HSY240920P00185000
HSY240920P00190000
|
3 | 190.00 | 185.00 | 1.80 | 165.00 | 195.43 |
| 2024-08-29 | 2024-09-16 |
HSY241018P00185000
HSY241018P00190000
|
2 | 190.00 | 185.00 | 1.55 | 200.000 | 185.68 |
| 2024-09-24 | 2024-10-11 |
HSY241115P00185000
HSY241115P00190000
|
3 | 190.00 | 185.00 | 1.70 | -300.00 | 170.92 |
| 2024-10-11 | 2024-10-28 |
HSY241129P00175000
HSY241129P00180000
|
2 | 180.00 | 175.00 | 1.375 | -45.000 | 176.13 |
| 2024-10-29 | 2024-11-15 |
HSY241220P00170000
HSY241220P00175000
|
2 | 175.00 | 170.00 | 1.50 | -320.00 | 170.26 |
| 2024-11-26 | 2024-12-13 |
HSY250117P00165000
HSY250117P00170000
|
2 | 170.00 | 165.00 | 1.375 | 125.000 | 152.87 |
| 2024-12-13 | 2024-12-30 |
HSY250131P00175000
HSY250131P00180000
|
2 | 180.00 | 175.00 | 1.625 | -495.000 | 149.25 |
| 2025-01-02 | 2025-01-21 |
HSY250221P00160000
HSY250221P00165000
|
3 | 165.00 | 160.00 | 1.925 | -622.500 | 172.86 |
| 2025-01-29 | 2025-02-18 |
HSY250321P00140000
HSY250321P00145000
|
3 | 145.00 | 140.00 | 1.80 | 502.500 | 167.18 |
| 2025-02-24 | 2025-03-13 |
HSY250417P00170000
HSY250417P00175000
|
3 | 175.00 | 170.00 | 1.675 | -247.500 | 166.59 |
| 2025-03-13 | 2025-03-31 |
HSY250502P00160000
HSY250502P00165000
|
2 | 165.00 | 160.00 | 1.35 | 80.00 | 163.35 |
| 2025-03-31 | 2025-04-17 |
HSY250516P00160000
HSY250516P00165000
|
3 | 165.00 | 160.00 | 2.00 | 30.00 | 158.49 |
| 2025-04-29 | 2025-05-19 |
HSY250620P00155000
HSY250620P00160000
|
2 | 160.00 | 155.00 | 1.60 | -160.00 | 171.45 |
| 2025-05-27 | 2025-06-13 |
HSY250718P00150000
HSY250718P00155000
|
2 | 155.00 | 150.00 | 1.575 | 215.000 | 171.29 |
| 2025-06-13 | 2025-06-30 |
HSY250801P00160000
HSY250801P00165000
|
2 | 165.00 | 160.00 | 1.65 | -75.000 | 189.01 |
| 2025-06-30 | 2025-07-17 |
HSY250815P00155000
HSY250815P00160000
|
2 | 160.00 | 155.00 | 1.40 | 140.000 | 177.99 |
| 2025-07-29 | 2025-08-15 |
HSY250919P00175000
HSY250919P00180000
|
2 | 180.00 | 175.00 | 1.35 | -170.00 | 0 |