| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-06 | 2008-10-13 |
HSY081122P00030000
HSY081122P00035000
|
2 | 35.00 | 30.00 | 1.275 | -80.000 | 34.69 |
| 2010-02-24 | 2010-03-03 |
HSY100417P00037000
HSY100417P00038000
|
13 | 38.00 | 37.00 | 0.275 | 162.500 | 43.87 |
| 2010-03-31 | 2010-04-07 |
HSY100522P00041000
HSY100522P00042000
|
16 | 42.00 | 41.00 | 0.40 | 80.00 | 46.56 |
| 2010-04-28 | 2010-05-05 |
HSY100619P00045000
HSY100619P00046000
|
16 | 46.00 | 45.00 | 0.40 | 40.000 | 50.22 |
| 2010-05-26 | 2010-06-02 |
HSY100717P00044000
HSY100717P00045000
|
15 | 45.00 | 44.00 | 0.35 | 300.00 | 50.81 |
| 2010-06-30 | 2010-07-07 |
HSY100821P00045000
HSY100821P00046000
|
14 | 46.00 | 45.00 | 0.30 | 210.00 | 47.74 |
| 2010-07-28 | 2010-08-04 |
HSY100918P00044000
HSY100918P00045000
|
13 | 45.00 | 44.00 | 0.25 | -58.500 | 47.37 |
| 2010-08-25 | 2010-09-01 |
HSY101016P00044000
HSY101016P00045000
|
14 | 45.00 | 44.00 | 0.305 | 119.000 | 51.62 |
| 2010-09-29 | 2010-10-06 |
HSY101120P00045000
HSY101120P00046000
|
14 | 46.00 | 45.00 | 0.295 | 77.000 | 46.52 |
| 2010-10-27 | 2010-11-03 |
HSY101218P00047000
HSY101218P00048000
|
17 | 48.00 | 47.00 | 0.415 | 110.500 | 48.3 |
| 2010-12-01 | 2010-12-08 |
HSY110122P00045000
HSY110122P00046000
|
14 | 46.00 | 45.00 | 0.290 | -217.000 | 49.39 |
| 2010-12-29 | 2011-01-05 |
HSY110219P00045000
HSY110219P00046000
|
14 | 46.00 | 45.00 | 0.305 | -98.000 | 50.33 |
| 2011-01-26 | 2011-02-02 |
HSY110319P00046000
HSY110319P00047000
|
14 | 47.00 | 46.00 | 0.295 | 35.000 | 53.87 |
| 2011-02-23 | 2011-03-02 |
HSY110416P00048000
HSY110416P00049000
|
16 | 49.00 | 48.00 | 0.385 | 416.000 | 57.3 |
| 2015-01-28 | 2015-02-04 |
HSY150320P00100000
HSY150320P00105000
|
2 | 105.00 | 100.00 | 1.350 | -56.000 | 102.09 |
| 2016-06-30 | 2016-07-07 |
HSY160819P00105000
HSY160819P00110000
|
2 | 110.00 | 105.00 | 1.50 | -134.000 | 113.62 |
| 2016-07-07 | 2016-07-14 |
HSY160826P00106000
HSY160826P00107000
|
17 | 107.00 | 106.00 | 0.435 | 42.500 | 110.88 |
| 2016-07-26 | 2016-08-02 |
HSY160916P00100000
HSY160916P00105000
|
2 | 105.00 | 100.00 | 1.24 | 35.000 | 95.48 |
| 2016-08-04 | 2016-08-11 |
HSY160923P00107000
HSY160923P00108000
|
14 | 108.00 | 107.00 | 0.305 | -210.000 | 95.85 |
| 2016-08-11 | 2016-08-18 |
HSY160930P00109000
HSY160930P00110000
|
16 | 110.00 | 109.00 | 0.400 | 200.000 | 95.6 |
| 2016-10-10 | 2016-10-17 |
HSY161125P00093500
HSY161125P00094000
|
30 | 94.00 | 93.50 | 0.170 | -150.000 | 97.73 |
| 2016-10-17 | 2016-10-24 |
HSY161202P00094500
HSY161202P00095000
|
33 | 95.00 | 94.50 | 0.200 | -49.500 | 97.08 |
| 2016-11-03 | 2016-11-10 |
HSY161223P00098500
HSY161223P00099000
|
28 | 99.00 | 98.50 | 0.155 | -336.000 | 103.62 |
| 2016-11-11 | 2016-11-18 |
HSY161230P00095000
HSY161230P00095500
|
31 | 95.50 | 95.00 | 0.185 | -527.000 | 103.43 |
| 2016-12-08 | 2016-12-15 |
HSY170127P00096500
HSY170127P00097000
|
29 | 97.00 | 96.50 | 0.165 | 536.500 | 105.51 |
| 2017-01-06 | 2017-01-13 |
HSY170224P00101000
HSY170224P00102000
|
14 | 102.00 | 101.00 | 0.33 | -14.00 | 108.9 |
| 2017-02-02 | 2017-02-09 |
HSY170324P00102000
HSY170324P00103000
|
16 | 103.00 | 102.00 | 0.375 | -192.000 | 107.98 |
| 2017-02-10 | 2017-02-17 |
HSY170331P00105000
HSY170331P00106000
|
16 | 106.00 | 105.00 | 0.395 | -16.000 | 109.25 |
| 2017-04-10 | 2017-04-17 |
HSY170526P00105000
HSY170526P00106000
|
14 | 106.00 | 105.00 | 0.325 | 0.000 | 115.96 |
| 2017-05-04 | 2017-05-11 |
HSY170623P00104000
HSY170623P00105000
|
15 | 105.00 | 104.00 | 0.355 | -22.500 | 109.81 |
| 2017-05-11 | 2017-05-18 |
HSY170630P00104000
HSY170630P00105000
|
15 | 105.00 | 104.00 | 0.365 | 307.500 | 107.37 |
| 2017-06-09 | 2017-06-16 |
HSY170728P00111000
HSY170728P00112000
|
16 | 112.00 | 111.00 | 0.375 | 456.000 | 106.07 |
| 2017-07-10 | 2017-07-17 |
HSY170825P00102000
HSY170825P00103000
|
15 | 103.00 | 102.00 | 0.36 | 82.500 | 105.16 |
| 2017-07-17 | 2017-07-24 |
HSY170901P00103000
HSY170901P00104000
|
14 | 104.00 | 103.00 | 0.325 | -84.000 | 105.61 |
| 2017-07-25 | 2017-08-01 |
HSY170915P00100000
HSY170915P00105000
|
2 | 105.00 | 100.00 | 1.320 | -42.000 | 110.5 |
| 2017-08-03 | 2017-08-10 |
HSY170922P00103000
HSY170922P00104000
|
16 | 104.00 | 103.00 | 0.375 | 64.000 | 106.48 |
| 2017-08-10 | 2017-08-17 |
HSY170929P00103000
HSY170929P00104000
|
15 | 104.00 | 103.00 | 0.37 | 307.500 | 109.17 |
| 2017-09-11 | 2017-09-18 |
HSY171027P00107000
HSY171027P00108000
|
17 | 108.00 | 107.00 | 0.420 | 34.000 | 104.08 |
| 2017-10-06 | 2017-10-13 |
HSY171124P00106000
HSY171124P00107000
|
16 | 107.00 | 106.00 | 0.395 | 128.000 | 107.45 |
| 2017-10-13 | 2017-10-20 |
HSY171201P00107000
HSY171201P00108000
|
15 | 108.00 | 107.00 | 0.335 | -67.500 | 111.01 |
| 2017-11-03 | 2017-11-10 |
HSY171222P00103000
HSY171222P00104000
|
14 | 104.00 | 103.00 | 0.305 | 224.000 | 114.95 |
| 2017-11-10 | 2017-11-17 |
HSY171229P00106000
HSY171229P00107000
|
16 | 107.00 | 106.00 | 0.41 | 232.000 | 113.51 |
| 2017-12-11 | 2017-12-18 |
HSY180126P00110000
HSY180126P00111000
|
15 | 111.00 | 110.00 | 0.335 | -142.500 | 111.07 |
| 2018-01-08 | 2018-01-16 |
HSY180223P00111000
HSY180223P00112000
|
15 | 112.00 | 111.00 | 0.35 | -1237.500 | 96.95 |
| 2018-02-01 | 2018-02-08 |
HSY180323P00101000
HSY180323P00102000
|
16 | 102.00 | 101.00 | 0.380 | -592.000 | 96.06 |
| 2018-02-09 | 2018-02-16 |
HSY180329P00097500
HSY180329P00098000
|
33 | 98.00 | 97.50 | 0.205 | 313.500 | 98.96 |
| 2018-03-09 | 2018-03-16 |
HSY180427P00098000
HSY180427P00098500
|
29 | 98.50 | 98.00 | 0.16 | 58.000 | 93.38 |
| 2018-04-06 | 2018-04-13 |
HSY180525P00096500
HSY180525P00097000
|
28 | 97.00 | 96.50 | 0.15 | -420.000 | 92.03 |
| 2018-04-13 | 2018-04-20 |
HSY180601P00093500
HSY180601P00094000
|
33 | 94.00 | 93.50 | 0.205 | -313.500 | 90.01 |
| 2018-04-24 | 2018-05-01 |
HSY180615P00085000
HSY180615P00090000
|
2 | 90.00 | 85.00 | 1.305 | 1.000 | 94 |
| 2018-05-03 | 2018-05-10 |
HSY180622P00087500
HSY180622P00088000
|
32 | 88.00 | 87.50 | 0.195 | 352.000 | 92.67 |
| 2018-05-10 | 2018-05-17 |
HSY180629P00091000
HSY180629P00091500
|
33 | 91.50 | 91.00 | 0.200 | -82.500 | 93.06 |
| 2018-06-11 | 2018-06-18 |
HSY180727P00090500
HSY180727P00091000
|
31 | 91.00 | 90.50 | 0.180 | -31.000 | 96.99 |
| 2018-07-13 | 2018-07-20 |
HSY180831P00092000
HSY180831P00092500
|
29 | 92.50 | 92.00 | 0.160 | -420.500 | 100.52 |
| 2018-08-09 | 2018-08-16 |
HSY180928P00095500
HSY180928P00096000
|
32 | 96.00 | 95.50 | 0.19 | 352.00 | 102 |
| 2018-09-07 | 2018-09-14 |
HSY181026P00101000
HSY181026P00102000
|
16 | 102.00 | 101.00 | 0.395 | 304.000 | 102.52 |
| 2018-09-14 | 2018-09-21 |
HSY181102P00103000
HSY181102P00104000
|
15 | 104.00 | 103.00 | 0.335 | -202.500 | 105.84 |
| 2018-10-04 | 2018-10-11 |
HSY181123P00100000
HSY181123P00101000
|
16 | 101.00 | 100.00 | 0.385 | 8.000 | 106.21 |
| 2018-10-11 | 2018-10-18 |
HSY181130P00099500
HSY181130P00100000
|
34 | 100.00 | 99.50 | 0.210 | 221.000 | 108.3 |
| 2018-11-08 | 2018-11-15 |
HSY181228P00104000
HSY181228P00105000
|
17 | 105.00 | 104.00 | 0.415 | 238.000 | 106.3 |
| 2018-12-06 | 2018-12-13 |
HSY190125P00105000
HSY190125P00106000
|
14 | 106.00 | 105.00 | 0.295 | 70.000 | 104.3 |
| 2018-12-13 | 2018-12-20 |
HSY190201P00107000
HSY190201P00108000
|
15 | 108.00 | 107.00 | 0.365 | -540.000 | 104.78 |
| 2018-12-31 | 2019-01-07 |
HSY190215P00100000
HSY190215P00105000
|
2 | 105.00 | 100.00 | 1.500 | -37.000 | 109.35 |
| 2019-01-10 | 2019-01-17 |
HSY190301P00104000
HSY190301P00105000
|
16 | 105.00 | 104.00 | 0.390 | 136.000 | 112.23 |
| 2019-01-31 | 2019-02-07 |
HSY190322P00103000
HSY190322P00104000
|
15 | 104 | 103 | 0.340 | 30.000 | 112 |
| 2019-02-07 | 2019-02-14 |
HSY190329P00104000
HSY190329P00105000
|
15 | 105.00 | 104.00 | 0.34 | 142.500 | 114.83 |
| 2019-04-04 | 2019-04-11 |
HSY190524P00111000
HSY190524P00112000
|
16 | 112.00 | 111.00 | 0.395 | -512.000 | 130.19 |
| 2019-04-11 | 2019-04-18 |
HSY190531P00113000
HSY190531P00114000
|
14 | 114.00 | 113.00 | 0.325 | 7.000 | 131.96 |
| 2019-05-09 | 2019-05-16 |
HSY190628P00123000
HSY190628P00124000
|
16 | 124.00 | 123.00 | 0.375 | 456.000 | 134.03 |
| 2019-06-07 | 2019-06-14 |
HSY190726P00134000
HSY190726P00135000
|
17 | 135.00 | 134.00 | 0.42 | -204.00 | 152.98 |
| 2019-06-14 | 2019-06-21 |
HSY190802P00135000
HSY190802P00136000
|
14 | 136.00 | 135.00 | 0.32 | -63.000 | 152.11 |
| 2019-06-25 | 2019-07-02 |
HSY190816P00130000
HSY190816P00135000
|
2 | 135.00 | 130.00 | 1.52 | -25.000 | 155.44 |
| 2019-07-03 | 2019-07-10 |
HSY190823P00134000
HSY190823P00135000
|
16 | 135.00 | 134.00 | 0.385 | 648.000 | 157.03 |
| 2019-07-15 | 2019-07-22 |
HSY190830P00135000
HSY190830P00136000
|
16 | 136.00 | 135.00 | 0.405 | 448.000 | 158.48 |
| 2019-07-30 | 2019-08-06 |
HSY190920P00145000
HSY190920P00150000
|
2 | 150.00 | 145.00 | 1.46 | -94.000 | 153.94 |
| 2019-08-08 | 2019-08-15 |
HSY190927P00149000
HSY190927P00150000
|
13 | 150.00 | 149.00 | 0.28 | 13.000 | 153.78 |
| 2019-09-06 | 2019-09-13 |
HSY191025P00152500
HSY191025P00155000
|
5 | 155.00 | 152.50 | 0.735 | -357.500 | 143.31 |
| 2019-09-24 | 2019-10-01 |
HSY191115P00145000
HSY191115P00150000
|
2 | 150.00 | 145.00 | 1.195 | -14.000 | 145.75 |
| 2019-10-03 | 2019-10-10 |
HSY191122P00150000
HSY191122P00152500
|
6 | 152.50 | 150.00 | 0.875 | -63.000 | 146.84 |
| 2019-10-10 | 2019-10-17 |
HSY191129P00150000
HSY191129P00152500
|
6 | 152.50 | 150.00 | 0.865 | -171.000 | 148.16 |
| 2019-11-01 | 2019-11-08 |
HSY191220P00135000
HSY191220P00140000
|
2 | 140.00 | 135.00 | 1.320 | -92.000 | 147.44 |
| 2019-11-08 | 2019-11-15 |
HSY191227P00138000
HSY191227P00139000
|
15 | 139.00 | 138.00 | 0.34 | 225.000 | 147.62 |
| 2019-12-06 | 2019-12-13 |
HSY200124P00146000
HSY200124P00147000
|
14 | 147.00 | 146.00 | 0.32 | -196.000 | 154.68 |
| 2019-12-13 | 2019-12-20 |
HSY200131P00144000
HSY200131P00145000
|
15 | 145.00 | 144.00 | 0.35 | -52.500 | 155.17 |
| 2020-01-02 | 2020-01-09 |
HSY200221P00135000
HSY200221P00140000
|
2 | 140.00 | 135.00 | 1.285 | 85.000 | 160.32 |
| 2020-01-09 | 2020-01-16 |
HSY200228P00143000
HSY200228P00144000
|
16 | 144.00 | 143.00 | 0.410 | 232.000 | 143.99 |
| 2020-01-29 | 2020-02-05 |
HSY200320P00140000
HSY200320P00145000
|
2 | 145.00 | 140.00 | 1.170 | 102.000 | 117.73 |
| 2020-02-06 | 2020-02-13 |
HSY200327P00149000
HSY200327P00150000
|
14 | 150.00 | 149.00 | 0.29 | 175.000 | 130.84 |
| 2020-02-14 | 2020-02-21 |
HSY200403P00155000
HSY200403P00157500
|
6 | 157.50 | 155.00 | 0.855 | 69.000 | 139.77 |
| 2020-02-25 | 2020-03-03 |
HSY200417P00150000
HSY200417P00155000
|
2 | 155.00 | 150.00 | 1.50 | -145.000 | 146.46 |
| 2020-03-05 | 2020-03-12 |
HSY200424P00152500
HSY200424P00155000
|
6 | 155.00 | 152.50 | 0.950 | -690.000 | 135.74 |
| 2020-03-16 | 2020-03-23 |
HSY200501P00115000
HSY200501P00120000
|
2 | 120.00 | 115.00 | 1.550 | -260.000 | 132.54 |
| 2020-03-25 | 2020-04-01 |
HSY200515P00115000
HSY200515P00120000
|
3 | 120.00 | 115.00 | 2.10 | 253.500 | 130.38 |
| 2020-04-02 | 2020-04-09 |
HSY200522P00130000
HSY200522P00131000
|
17 | 131.00 | 130.00 | 0.425 | 892.500 | 130.26 |
| 2020-04-13 | 2020-04-20 |
HSY200529P00138000
HSY200529P00139000
|
16 | 139.00 | 138.00 | 0.375 | -600.000 | 135.68 |
| 2020-04-28 | 2020-05-05 |
HSY200619P00125000
HSY200619P00130000
|
2 | 130.00 | 125.00 | 1.550 | -40.000 | 129.45 |
| 2020-05-07 | 2020-05-14 |
HSY200626P00126000
HSY200626P00127000
|
16 | 127.00 | 126.00 | 0.375 | 80.000 | 125.85 |
| 2020-05-26 | 2020-06-02 |
HSY200717P00120000
HSY200717P00125000
|
2 | 125.00 | 120.00 | 1.405 | 175.000 | 136.4 |
| 2020-06-11 | 2020-06-18 |
HSY200731P00125000
HSY200731P00126000
|
15 | 126.00 | 125.00 | 0.350 | -120.000 | 145.41 |
| 2020-06-30 | 2020-07-07 |
HSY200821P00120000
HSY200821P00125000
|
2 | 125.00 | 120.00 | 1.36 | 2.00 | 147.43 |
| 2020-07-29 | 2020-08-05 |
HSY200918P00135000
HSY200918P00140000
|
2 | 140.00 | 135.00 | 1.225 | -55.000 | 138.92 |
| 2020-08-06 | 2020-08-13 |
HSY200925P00140000
HSY200925P00141000
|
16 | 141.00 | 140.00 | 0.40 | 200.000 | 139.52 |
| 2020-08-13 | 2020-08-20 |
HSY201002P00142000
HSY201002P00143000
|
14 | 143.00 | 142.00 | 0.30 | 70.000 | 142.92 |
| 2020-09-29 | 2020-10-06 |
HSY201120P00130000
HSY201120P00135000
|
2 | 135.00 | 130.00 | 1.50 | 65.000 | 147.78 |
| 2020-10-27 | 2020-11-03 |
HSY201218P00130000
HSY201218P00135000
|
2 | 135.00 | 130.00 | 1.275 | 10.000 | 150.88 |
| 2020-11-05 | 2020-11-12 |
HSY201224P00140000
HSY201224P00141000
|
14 | 141.00 | 140.00 | 0.30 | -420.000 | 149.95 |
| 2020-11-25 | 2020-12-02 |
HSY210115P00140000
HSY210115P00145000
|
2 | 145.00 | 140.00 | 1.500 | 70.000 | 148.46 |
| 2020-12-10 | 2020-12-17 |
HSY210129P00146000
HSY210129P00147000
|
14 | 147.00 | 146.00 | 0.30 | -280.000 | 145.44 |
| 2020-12-29 | 2021-01-05 |
HSY210219P00140000
HSY210219P00145000
|
2 | 145.00 | 140.00 | 1.200 | -65.000 | 148.85 |
| 2021-01-27 | 2021-02-03 |
HSY210319P00135000
HSY210319P00140000
|
2 | 140.00 | 135.00 | 1.35 | 80.000 | 154.7 |
| 2021-02-08 | 2021-02-16 |
HSY210326P00145000
HSY210326P00146000
|
17 | 146.00 | 145.00 | 0.425 | 170.000 | 159.27 |
| 2021-02-25 | 2021-03-04 |
HSY210416P00140000
HSY210416P00145000
|
2 | 145.00 | 140.00 | 1.625 | 115.000 | 160.99 |
| 2021-03-31 | 2021-04-07 |
HSY210521P00150000
HSY210521P00155000
|
3 | 155.00 | 150.00 | 2.20 | 367.500 | 173.76 |
| 2021-04-09 | 2021-04-16 |
HSY210528P00152500
HSY210528P00155000
|
5 | 155.00 | 152.50 | 0.775 | 412.500 | 173.05 |
| 2021-04-27 | 2021-05-04 |
HSY210618P00150000
HSY210618P00155000
|
2 | 155.00 | 150.00 | 1.625 | 250.000 | 170.49 |
| 2021-05-07 | 2021-05-14 |
HSY210625P00162500
HSY210625P00165000
|
6 | 165.00 | 162.50 | 1.025 | 240.000 | 175.12 |
| 2021-05-14 | 2021-05-21 |
HSY210702P00165000
HSY210702P00167500
|
5 | 167.50 | 165.00 | 0.675 | 50.000 | 174 |
| 2021-05-25 | 2021-06-01 |
HSY210716P00165000
HSY210716P00170000
|
2 | 170.00 | 165.00 | 1.250 | -10.000 | 179.99 |
| 2021-06-04 | 2021-06-11 |
HSY210723P00167500
HSY210723P00170000
|
5 | 170.00 | 167.50 | 0.725 | 125.000 | 179.26 |
| 2021-06-11 | 2021-06-18 |
HSY210730P00167500
HSY210730P00170000
|
5 | 170.00 | 167.50 | 0.700 | -75.000 | 178.88 |
| 2021-07-01 | 2021-07-08 |
HSY210820P00165000
HSY210820P00170000
|
2 | 170.00 | 165.00 | 1.50 | 70.000 | 180.03 |
| 2021-07-12 | 2021-07-19 |
HSY210827P00165000
HSY210827P00170000
|
2 | 170.00 | 165.00 | 1.475 | 235.000 | 175.63 |
| 2021-07-29 | 2021-08-05 |
HSY210917P00170000
HSY210917P00175000
|
2 | 175.00 | 170.00 | 1.60 | 35.000 | 175.07 |
| 2021-08-06 | 2021-08-13 |
HSY210924P00170000
HSY210924P00175000
|
2 | 175.00 | 170.00 | 1.375 | 50.000 | 174.04 |
| 2021-09-02 | 2021-09-09 |
HSY211022P00170000
HSY211022P00175000
|
2 | 175.00 | 170.00 | 1.375 | -40.000 | 182.1 |
| 2021-09-28 | 2021-10-05 |
HSY211119P00160000
HSY211119P00165000
|
2 | 165.00 | 160.00 | 1.45 | 180.000 | 179.33 |
| 2021-10-11 | 2021-10-18 |
HSY211126P00170000
HSY211126P00175000
|
2 | 175.00 | 170.00 | 1.45 | 35.000 | 177.92 |
| 2021-10-29 | 2021-11-05 |
HSY211217P00165000
HSY211217P00170000
|
3 | 170.00 | 165.00 | 1.775 | 277.500 | 187.62 |
| 2021-11-12 | 2021-11-19 |
HSY211231P00170000
HSY211231P00175000
|
2 | 175.00 | 170.00 | 1.625 | 305.000 | 193.47 |
| 2021-12-02 | 2021-12-09 |
HSY220121P00165000
HSY220121P00170000
|
2 | 170.00 | 165.00 | 1.275 | 170.000 | 200.35 |
| 2021-12-13 | 2021-12-20 |
HSY220128P00180000
HSY220128P00185000
|
2 | 185.00 | 180.00 | 1.425 | 270.000 | 196.83 |
| 2022-01-10 | 2022-01-18 |
HSY220225P00185000
HSY220225P00190000
|
3 | 190.00 | 185.00 | 1.975 | 322.500 | 204.32 |
| 2022-01-25 | 2022-02-01 |
HSY220318P00185000
HSY220318P00190000
|
2 | 190.00 | 185.00 | 1.45 | 135.000 | 206.73 |
| 2022-02-10 | 2022-02-17 |
HSY220401P00195000
HSY220401P00200000
|
2 | 200.00 | 195.00 | 1.55 | -20.00 | 218.77 |
| 2022-03-04 | 2022-03-11 |
HSY220422P00200000
HSY220422P00205000
|
2 | 205.00 | 200.00 | 1.425 | -135.000 | 224.14 |
| 2022-03-11 | 2022-03-18 |
HSY220429P00195000
HSY220429P00200000
|
2 | 200.00 | 195.00 | 1.425 | 155.000 | 225.77 |
| 2022-04-29 | 2022-05-06 |
HSY220617P00210000
HSY220617P00220000
|
1 | 220.00 | 210.00 | 2.85 | 40.00 | 206.03 |
| 2022-05-06 | 2022-05-13 |
HSY220624P00215000
HSY220624P00220000
|
3 | 220.00 | 215.00 | 1.95 | 285.00 | 220.96 |
| 2022-05-13 | 2022-05-20 |
HSY220701P00215000
HSY220701P00220000
|
2 | 220.00 | 215.00 | 1.50 | -510.00 | 221 |
| 2022-06-03 | 2022-06-10 |
HSY220722P00200000
HSY220722P00205000
|
2 | 205.00 | 200.00 | 1.625 | 115.000 | 215.92 |
| 2022-06-13 | 2022-06-21 |
HSY220729P00200000
HSY220729P00205000
|
3 | 205.00 | 200.00 | 1.70 | 180.00 | 227.96 |
| 2022-07-08 | 2022-07-15 |
HSY220826P00210000
HSY220826P00215000
|
2 | 215.00 | 210.00 | 1.45 | -40.00 | 228.67 |
| 2022-08-11 | 2022-08-18 |
HSY220930P00215000
HSY220930P00220000
|
2 | 220.00 | 215.00 | 1.35 | 185.000 | 220.47 |
| 2022-09-02 | 2022-09-09 |
HSY221021P00210000
HSY221021P00220000
|
1 | 220.00 | 210.00 | 2.90 | 37.500 | 228.22 |
| 2022-09-29 | 2022-10-06 |
HSY221118P00210000
HSY221118P00220000
|
1 | 220.00 | 210.00 | 3.00 | -10.00 | 225.21 |
| 2022-10-07 | 2022-10-14 |
HSY221125P00210000
HSY221125P00215000
|
2 | 215.00 | 210.00 | 1.375 | -30.000 | 233.76 |
| 2022-10-17 | 2022-10-24 |
HSY221202P00215000
HSY221202P00220000
|
3 | 220.00 | 215.00 | 1.85 | 180.00 | 234.73 |
| 2022-10-27 | 2022-11-03 |
HSY221216P00220000
HSY221216P00230000
|
1 | 230.00 | 220.00 | 2.875 | -47.500 | 235 |
| 2022-11-04 | 2022-11-11 |
HSY221223P00220000
HSY221223P00225000
|
2 | 225.00 | 220.00 | 1.60 | -180.00 | 235.88 |
| 2022-11-14 | 2022-11-21 |
HSY221230P00210000
HSY221230P00215000
|
2 | 215.00 | 210.00 | 1.50 | 260.000 | 231.57 |
| 2022-12-08 | 2022-12-15 |
HSY230127P00230000
HSY230127P00235000
|
2 | 235.00 | 230.00 | 1.300 | -130.000 | 218.76 |
| 2022-12-28 | 2023-01-04 |
HSY230217P00220000
HSY230217P00230000
|
1 | 230.00 | 220.00 | 2.875 | -202.500 | 240.69 |
| 2023-01-05 | 2023-01-12 |
HSY230224P00215000
HSY230224P00220000
|
3 | 220.00 | 215.00 | 2.175 | 202.500 | 239.02 |
| 2023-01-12 | 2023-01-19 |
HSY230303P00215000
HSY230303P00220000
|
2 | 220.00 | 215.00 | 1.475 | -155.000 | 238.4 |
| 2023-01-30 | 2023-02-06 |
HSY230317P00210000
HSY230317P00220000
|
1 | 220.00 | 210.00 | 2.80 | 207.500 | 243.15 |
| 2023-02-06 | 2023-02-13 |
HSY230324P00230000
HSY230324P00235000
|
2 | 235.00 | 230.00 | 1.325 | -140.000 | 247.86 |
| 2023-02-13 | 2023-02-21 |
HSY230331P00230000
HSY230331P00235000
|
2 | 235.00 | 230.00 | 1.30 | 40.00 | 254.41 |
| 2023-03-09 | 2023-03-16 |
HSY230428P00230000
HSY230428P00235000
|
2 | 235.00 | 230.00 | 1.525 | 30.000 | 273.06 |
| 2023-04-13 | 2023-04-20 |
HSY230602P00250000
HSY230602P00255000
|
2 | 255.00 | 250.00 | 1.50 | 110.000 | 260.91 |
| 2023-05-04 | 2023-05-11 |
HSY230623P00265000
HSY230623P00270000
|
2 | 270.00 | 265.00 | 1.55 | 50.00 | 259.09 |
| 2023-05-12 | 2023-05-19 |
HSY230630P00265000
HSY230630P00270000
|
2 | 270.00 | 265.00 | 1.250 | -270.000 | 249.7 |
| 2023-06-08 | 2023-06-15 |
HSY230728P00245000
HSY230728P00250000
|
2 | 250.00 | 245.00 | 1.425 | 150.000 | 235.64 |
| 2023-07-06 | 2023-07-13 |
HSY230825P00240000
HSY230825P00245000
|
3 | 245.00 | 240.00 | 1.725 | 97.500 | 217.31 |
| 2023-07-13 | 2023-07-20 |
HSY230901P00230000
HSY230901P00235000
|
2 | 235.00 | 230.00 | 1.525 | 155.000 | 213.85 |
| 2023-08-03 | 2023-08-10 |
HSY230922P00220000
HSY230922P00225000
|
2 | 225.00 | 220.00 | 1.35 | -250.00 | 207.94 |
| 2023-08-11 | 2023-08-18 |
HSY230929P00215000
HSY230929P00220000
|
2 | 220.00 | 215.00 | 1.300 | -125.000 | 200.08 |
| 2023-09-07 | 2023-09-14 |
HSY231027P00200000
HSY231027P00205000
|
2 | 205.00 | 200.00 | 1.25 | 140.000 | 184.11 |
| 2023-09-26 | 2023-10-03 |
HSY231117P00195000
HSY231117P00200000
|
2 | 200.00 | 195.00 | 1.30 | -210.00 | 196 |
| 2023-10-05 | 2023-10-12 |
HSY231124P00185000
HSY231124P00190000
|
2 | 190.00 | 185.00 | 1.40 | -180.00 | 191.68 |
| 2023-10-12 | 2023-10-19 |
HSY231201P00180000
HSY231201P00185000
|
3 | 185.00 | 180.00 | 1.75 | 180.00 | 190.98 |
| 2023-10-24 | 2023-10-31 |
HSY231215P00180000
HSY231215P00185000
|
2 | 185.00 | 180.00 | 1.40 | -40.00 | 181.71 |
| 2023-11-03 | 2023-11-10 |
HSY231222P00180000
HSY231222P00185000
|
3 | 185.00 | 180.00 | 2.075 | 360.000 | 182.52 |
| 2023-11-10 | 2023-11-17 |
HSY231229P00180000
HSY231229P00185000
|
2 | 185.00 | 180.00 | 1.175 | 100.000 | 186.44 |
| 2023-11-28 | 2023-12-05 |
HSY240119P00180000
HSY240119P00185000
|
2 | 185.00 | 180.00 | 1.275 | -25.000 | 190.46 |
| 2023-12-26 | 2024-01-02 |
HSY240216P00175000
HSY240216P00180000
|
3 | 180.00 | 175.00 | 1.70 | 232.500 | 191.16 |
| 2024-01-05 | 2024-01-12 |
HSY240223P00180000
HSY240223P00185000
|
3 | 185.00 | 180.00 | 1.70 | 262.500 | 193.83 |
| 2024-01-12 | 2024-01-19 |
HSY240301P00180000
HSY240301P00185000
|
2 | 185.00 | 180.00 | 1.375 | -25.000 | 188.05 |
| 2024-01-23 | 2024-01-30 |
HSY240315P00180000
HSY240315P00185000
|
2 | 185.00 | 180.00 | 1.375 | 85.000 | 193.54 |
| 2024-02-01 | 2024-02-08 |
HSY240322P00190000
HSY240322P00195000
|
2 | 195.00 | 190.00 | 1.40 | -20.00 | 197.99 |
| 2024-02-09 | 2024-02-16 |
HSY240328P00185000
HSY240328P00190000
|
3 | 190.00 | 185.00 | 1.725 | 157.500 | 194.5 |
| 2024-02-27 | 2024-03-05 |
HSY240419P00180000
HSY240419P00185000
|
3 | 185.00 | 180.00 | 1.675 | 22.500 | 185.02 |
| 2024-03-07 | 2024-03-14 |
HSY240426P00185000
HSY240426P00190000
|
2 | 190.00 | 185.00 | 1.475 | 30.000 | 186.16 |
| 2024-03-26 | 2024-04-02 |
HSY240517P00180000
HSY240517P00185000
|
2 | 185.00 | 180.00 | 1.525 | 150.000 | 207.04 |
| 2024-04-05 | 2024-04-12 |
HSY240524P00185000
HSY240524P00190000
|
3 | 190.00 | 185.00 | 1.90 | -195.00 | 197 |
| 2024-04-12 | 2024-04-19 |
HSY240531P00175000
HSY240531P00180000
|
2 | 180.00 | 175.00 | 1.60 | 0.00 | 197.83 |
| 2024-04-30 | 2024-05-07 |
HSY240621P00185000
HSY240621P00190000
|
3 | 190.00 | 185.00 | 1.85 | 232.500 | 182.09 |
| 2024-05-09 | 2024-05-16 |
HSY240628P00190000
HSY240628P00195000
|
2 | 195.00 | 190.00 | 1.35 | 125.000 | 183.83 |
| 2024-05-28 | 2024-06-04 |
HSY240719P00190000
HSY240719P00195000
|
2 | 195.00 | 190.00 | 1.575 | 50.000 | 191.15 |
| 2024-06-06 | 2024-06-13 |
HSY240726P00190000
HSY240726P00195000
|
3 | 195.00 | 190.00 | 1.825 | -457.500 | 193.53 |
| 2024-06-13 | 2024-06-20 |
HSY240802P00175000
HSY240802P00180000
|
2 | 180.00 | 175.00 | 1.275 | -175.000 | 199.08 |
| 2024-06-25 | 2024-07-02 |
HSY240816P00175000
HSY240816P00180000
|
2 | 180.00 | 175.00 | 1.35 | -25.000 | 193.49 |
| 2024-07-03 | 2024-07-10 |
HSY240823P00175000
HSY240823P00180000
|
2 | 180.00 | 175.00 | 1.625 | 45.000 | 196.33 |
| 2024-07-11 | 2024-07-18 |
HSY240830P00175000
HSY240830P00180000
|
2 | 180.00 | 175.00 | 1.475 | 85.000 | 193.06 |
| 2024-07-30 | 2024-08-06 |
HSY240920P00185000
HSY240920P00190000
|
3 | 190.00 | 185.00 | 1.80 | 225.000 | 195.43 |
| 2024-08-08 | 2024-08-15 |
HSY240927P00190000
HSY240927P00195000
|
2 | 195.00 | 190.00 | 1.225 | -110.000 | 193.36 |
| 2024-08-29 | 2024-09-05 |
HSY241018P00185000
HSY241018P00190000
|
2 | 190.00 | 185.00 | 1.55 | 105.000 | 185.68 |
| 2024-09-05 | 2024-09-12 |
HSY241025P00190000
HSY241025P00195000
|
2 | 195.00 | 190.00 | 1.525 | 5.000 | 181.26 |
| 2024-09-24 | 2024-10-01 |
HSY241115P00185000
HSY241115P00190000
|
3 | 190.00 | 185.00 | 1.70 | -45.00 | 170.92 |
| 2024-10-03 | 2024-10-10 |
HSY241122P00180000
HSY241122P00185000
|
2 | 185.00 | 180.00 | 1.45 | -60.00 | 174.81 |
| 2024-10-10 | 2024-10-17 |
HSY241129P00180000
HSY241129P00185000
|
3 | 185.00 | 180.00 | 1.85 | -120.00 | 176.13 |
| 2024-10-29 | 2024-11-05 |
HSY241220P00170000
HSY241220P00175000
|
2 | 175.00 | 170.00 | 1.50 | 10.00 | 170.26 |
| 2024-11-07 | 2024-11-14 |
HSY241227P00165000
HSY241227P00170000
|
2 | 170.00 | 165.00 | 1.650 | 150.000 | 171.76 |
| 2024-11-26 | 2024-12-03 |
HSY250117P00165000
HSY250117P00170000
|
2 | 170.00 | 165.00 | 1.375 | 80.000 | 152.87 |
| 2024-12-05 | 2024-12-12 |
HSY250124P00165000
HSY250124P00170000
|
3 | 170.00 | 165.00 | 1.900 | 502.500 | 150.71 |
| 2024-12-12 | 2024-12-19 |
HSY250131P00175000
HSY250131P00180000
|
3 | 180.00 | 175.00 | 1.925 | -517.500 | 149.25 |
| 2025-01-02 | 2025-01-10 |
HSY250221P00160000
HSY250221P00165000
|
3 | 165.00 | 160.00 | 1.925 | -352.500 | 172.86 |
| 2025-01-10 | 2025-01-17 |
HSY250228P00150000
HSY250228P00155000
|
3 | 155.00 | 150.00 | 1.775 | -217.500 | 172.71 |
| 2025-01-29 | 2025-02-05 |
HSY250321P00140000
HSY250321P00145000
|
3 | 145.00 | 140.00 | 1.80 | -135.00 | 167.18 |
| 2025-02-06 | 2025-02-13 |
HSY250328P00145000
HSY250328P00150000
|
3 | 150.00 | 145.00 | 1.800 | 180.000 | 169.86 |
| 2025-02-13 | 2025-02-20 |
HSY250404P00150000
HSY250404P00155000
|
2 | 155.00 | 150.00 | 1.425 | 250.000 | 162.24 |
| 2025-02-24 | 2025-03-03 |
HSY250417P00170000
HSY250417P00175000
|
3 | 175.00 | 170.00 | 1.675 | -97.500 | 166.59 |
| 2025-03-06 | 2025-03-13 |
HSY250425P00170000
HSY250425P00175000
|
2 | 175.00 | 170.00 | 1.55 | -190.00 | 163.28 |
| 2025-03-13 | 2025-03-20 |
HSY250502P00160000
HSY250502P00165000
|
2 | 165.00 | 160.00 | 1.35 | -140.00 | 163.35 |
| 2025-03-25 | 2025-04-01 |
HSY250516P00155000
HSY250516P00160000
|
2 | 160.00 | 155.00 | 1.55 | 95.000 | 158.49 |
| 2025-04-03 | 2025-04-10 |
HSY250523P00155000
HSY250523P00160000
|
3 | 160.00 | 155.00 | 1.95 | -90.00 | 155.35 |
| 2025-04-10 | 2025-04-17 |
HSY250530P00155000
HSY250530P00160000
|
3 | 160.00 | 155.00 | 2.15 | 135.00 | 160.69 |
| 2025-04-29 | 2025-05-06 |
HSY250620P00155000
HSY250620P00160000
|
2 | 160.00 | 155.00 | 1.60 | 125.000 | 171.45 |
| 2025-05-27 | 2025-06-03 |
HSY250718P00150000
HSY250718P00155000
|
2 | 155.00 | 150.00 | 1.575 | 85.000 | 171.29 |
| 2025-06-05 | 2025-06-12 |
HSY250725P00155000
HSY250725P00160000
|
2 | 160.00 | 155.00 | 1.650 | 315.000 | 187.12 |
| 2025-06-12 | 2025-06-20 |
HSY250801P00160000
HSY250801P00165000
|
2 | 165.00 | 160.00 | 1.200 | 10.000 | 189.01 |
| 2025-06-24 | 2025-07-01 |
HSY250815P00160000
HSY250815P00165000
|
2 | 165.00 | 160.00 | 1.30 | 245.000 | 177.99 |
| 2025-07-03 | 2025-07-10 |
HSY250822P00165000
HSY250822P00170000
|
2 | 170.00 | 165.00 | 1.375 | -215.000 | 0 |
| 2025-07-10 | 2025-07-17 |
HSY250829P00155000
HSY250829P00160000
|
2 | 160.00 | 155.00 | 1.575 | 10.000 | 0 |
| 2025-07-29 | 2025-08-05 |
HSY250919P00175000
HSY250919P00180000
|
2 | 180.00 | 175.00 | 1.35 | 65.000 | 0 |
| 2025-08-08 | 2025-08-15 |
HSY250926P00175000
HSY250926P00180000
|
2 | 180.00 | 175.00 | 1.525 | -145.000 | 0 |