| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-03-18 | 2009-04-06 |
HSY090516P00022500
HSY090516P00025000
|
4 | 25.00 | 22.50 | 0.15 | 50.000 | 35.28 |
| 2011-03-25 | 2011-04-11 |
HSY110521P00047000
HSY110521P00048000
|
10 | 48.00 | 47.00 | 0.08 | 80.00 | 56.14 |
| 2011-06-22 | 2011-07-11 |
HSY110820P00048000
HSY110820P00049000
|
10 | 49.00 | 48.00 | 0.080 | 50.000 | 55.12 |
| 2016-07-20 | 2016-08-08 |
HSY160916P00090000
HSY160916P00095000
|
2 | 95.00 | 90.00 | 0.46 | 115.000 | 95.48 |
| 2020-04-22 | 2020-05-11 |
HSY200619P00105000
HSY200619P00110000
|
2 | 110.00 | 105.00 | 0.575 | 113.000 | 129.45 |
| 2020-06-24 | 2020-07-13 |
HSY200821P00100000
HSY200821P00105000
|
2 | 105.00 | 100.00 | 0.475 | 50.000 | 147.43 |
| 2020-07-24 | 2020-08-10 |
HSY200918P00115000
HSY200918P00120000
|
2 | 120.00 | 115.00 | 0.45 | 85.000 | 138.92 |
| 2020-09-28 | 2020-10-15 |
HSY201120P00110000
HSY201120P00115000
|
2 | 115.00 | 110.00 | 0.75 | 125.000 | 147.78 |
| 2020-10-20 | 2020-11-06 |
HSY201218P00110000
HSY201218P00115000
|
2 | 115.00 | 110.00 | 0.35 | 50.000 | 150.88 |
| 2021-01-20 | 2021-02-08 |
HSY210319P00120000
HSY210319P00125000
|
2 | 125.00 | 120.00 | 0.425 | 120.000 | 154.7 |
| 2021-12-21 | 2022-01-07 |
HSY220218P00160000
HSY220218P00165000
|
2 | 165.00 | 160.00 | 0.525 | 95.000 | 202.59 |
| 2022-01-20 | 2022-02-07 |
HSY220318P00160000
HSY220318P00165000
|
2 | 165.00 | 160.00 | 0.45 | 90.000 | 206.73 |
| 2022-06-22 | 2022-07-11 |
HSY220819P00165000
HSY220819P00170000
|
2 | 170.00 | 165.00 | 0.525 | 100.000 | 233.18 |
| 2022-07-25 | 2022-08-11 |
HSY220916P00175000
HSY220916P00180000
|
2 | 180.00 | 175.00 | 0.35 | -20.00 | 219.89 |
| 2022-09-26 | 2022-10-13 |
HSY221118P00180000
HSY221118P00185000
|
2 | 185.00 | 180.00 | 0.475 | 75.000 | 225.21 |
| 2022-11-28 | 2022-12-15 |
HSY230120P00190000
HSY230120P00195000
|
2 | 195.00 | 190.00 | 0.55 | 80.000 | 214.52 |
| 2024-07-24 | 2024-08-12 |
HSY240920P00160000
HSY240920P00165000
|
2 | 165.00 | 160.00 | 0.40 | 70.00 | 195.43 |
| 2024-12-26 | 2025-01-13 |
HSY250221P00145000
HSY250221P00150000
|
2 | 150.00 | 145.00 | 0.525 | -65.000 | 172.86 |
| 2025-01-23 | 2025-02-10 |
HSY250321P00125000
HSY250321P00130000
|
2 | 130.00 | 125.00 | 0.475 | 70.000 | 167.18 |
| 2025-05-20 | 2025-06-06 |
HSY250718P00125000
HSY250718P00130000
|
2 | 130.00 | 125.00 | 0.45 | 100.000 | 171.29 |
| 2025-06-17 | 2025-07-07 |
HSY250815P00135000
HSY250815P00140000
|
2 | 140.00 | 135.00 | 0.60 | 75.000 | 177.99 |