| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-24 | 2008-12-01 |
HSY081220P00022500
HSY081220P00025000
|
4 | 25.00 | 22.50 | 0.25 | 80.00 | 35.06 |
| 2010-03-24 | 2010-04-30 |
HSY100522P00038000
HSY100522P00039000
|
11 | 39.00 | 38.00 | 0.15 | 165.00 | 46.56 |
| 2010-10-26 | 2010-12-02 |
HSY101218P00045000
HSY101218P00046000
|
11 | 46.00 | 45.00 | 0.165 | 22.000 | 48.3 |
| 2010-12-28 | 2011-02-03 |
HSY110219P00043000
HSY110219P00044000
|
11 | 44.00 | 43.00 | 0.155 | 181.500 | 50.33 |
| 2011-02-22 | 2011-03-31 |
HSY110416P00047000
HSY110416P00048000
|
11 | 48.00 | 47.00 | 0.165 | 126.500 | 57.3 |
| 2016-07-22 | 2016-08-29 |
HSY160916P00095000
HSY160916P00100000
|
2 | 100.00 | 95.00 | 0.765 | 48.000 | 95.48 |
| 2018-01-22 | 2018-02-28 |
HSY180316P00095000
HSY180316P00100000
|
2 | 100.00 | 95.00 | 0.64 | -258.000 | 101.02 |
| 2019-02-20 | 2019-03-29 |
HSY190418P00095000
HSY190418P00100000
|
2 | 100.00 | 95.00 | 0.885 | 206.000 | 116.96 |
| 2020-03-17 | 2020-04-23 |
HSY200515P00110000
HSY200515P00115000
|
2 | 115.00 | 110.00 | 1.035 | 160.000 | 130.38 |
| 2020-10-21 | 2020-11-27 |
HSY201218P00125000
HSY201218P00130000
|
2 | 130.00 | 125.00 | 0.750 | 140.000 | 150.88 |
| 2020-12-23 | 2021-01-29 |
HSY210219P00130000
HSY210219P00135000
|
2 | 135.00 | 130.00 | 0.70 | 20.000 | 148.85 |
| 2021-02-22 | 2021-03-31 |
HSY210416P00130000
HSY210416P00135000
|
2 | 135.00 | 130.00 | 0.90 | 180.00 | 160.99 |
| 2022-02-18 | 2022-03-28 |
HSY220414P00180000
HSY220414P00185000
|
2 | 185.00 | 180.00 | 0.875 | 165.000 | 225.98 |
| 2022-03-28 | 2022-05-04 |
HSY220520P00190000
HSY220520P00195000
|
2 | 195.00 | 190.00 | 0.825 | 135.000 | 206.98 |
| 2022-09-22 | 2022-10-31 |
HSY221118P00195000
HSY221118P00200000
|
2 | 200.00 | 195.00 | 0.95 | 185.000 | 225.21 |
| 2023-09-21 | 2023-10-30 |
HSY231117P00185000
HSY231117P00190000
|
2 | 190.00 | 185.00 | 1.100 | -340.000 | 196 |
| 2024-01-18 | 2024-02-26 |
HSY240315P00170000
HSY240315P00175000
|
2 | 175.00 | 170.00 | 0.775 | 125.000 | 193.54 |
| 2024-04-23 | 2024-05-30 |
HSY240621P00165000
HSY240621P00170000
|
2 | 170.00 | 165.00 | 0.775 | 145.000 | 182.09 |
| 2024-07-23 | 2024-08-29 |
HSY240920P00170000
HSY240920P00175000
|
2 | 175.00 | 170.00 | 0.825 | 245.000 | 195.43 |
| 2024-10-24 | 2024-12-02 |
HSY241220P00160000
HSY241220P00165000
|
2 | 165.00 | 160.00 | 0.650 | 160.000 | 170.26 |
| 2025-04-22 | 2025-05-29 |
HSY250620P00145000
HSY250620P00150000
|
2 | 150.00 | 145.00 | 0.80 | 70.000 | 171.45 |
| 2025-06-20 | 2025-07-28 |
HSY250815P00150000
HSY250815P00155000
|
2 | 155.00 | 150.00 | 0.825 | 100.000 | 177.99 |