| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-12 | 2008-12-19 |
HSY090221P00022500
HSY090221P00025000
|
4 | 25.00 | 22.50 | 0.20 | 20.00 | 34.64 |
| 2010-03-10 | 2010-03-17 |
HSY100522P00036000
HSY100522P00037000
|
11 | 37.00 | 36.00 | 0.15 | 82.500 | 46.56 |
| 2010-06-10 | 2010-06-17 |
HSY100821P00045000
HSY100821P00046000
|
11 | 46.00 | 45.00 | 0.15 | 0.00 | 47.74 |
| 2010-11-12 | 2010-11-19 |
HSY110122P00043000
HSY110122P00044000
|
12 | 44.00 | 43.00 | 0.175 | -42.000 | 49.39 |
| 2011-03-09 | 2011-03-16 |
HSY110521P00048000
HSY110521P00049000
|
11 | 49.00 | 48.00 | 0.145 | -55.000 | 56.14 |
| 2011-06-10 | 2011-06-17 |
HSY110820P00049000
HSY110820P00050000
|
12 | 50.00 | 49.00 | 0.17 | 66.000 | 55.12 |
| 2020-03-05 | 2020-03-12 |
HSY200515P00135000
HSY200515P00140000
|
2 | 140.00 | 135.00 | 0.875 | -185.000 | 130.38 |
| 2020-06-11 | 2020-06-18 |
HSY200821P00105000
HSY200821P00110000
|
2 | 110.00 | 105.00 | 0.830 | 124.000 | 147.43 |
| 2020-09-10 | 2020-09-17 |
HSY201120P00120000
HSY201120P00125000
|
2 | 125.00 | 120.00 | 1.050 | 80.000 | 147.78 |
| 2020-12-08 | 2020-12-15 |
HSY210219P00130000
HSY210219P00135000
|
2 | 135.00 | 130.00 | 0.950 | 110.000 | 148.85 |
| 2021-03-10 | 2021-03-17 |
HSY210521P00130000
HSY210521P00135000
|
2 | 135.00 | 130.00 | 1.10 | 150.000 | 173.76 |
| 2021-06-10 | 2021-06-17 |
HSY210820P00155000
HSY210820P00160000
|
2 | 160.00 | 155.00 | 0.725 | 145.000 | 180.03 |
| 2021-11-09 | 2021-11-16 |
HSY220121P00155000
HSY220121P00160000
|
2 | 160.00 | 155.00 | 0.850 | 100.000 | 200.35 |
| 2021-12-07 | 2021-12-14 |
HSY220218P00160000
HSY220218P00165000
|
2 | 165.00 | 160.00 | 0.90 | 105.000 | 202.59 |
| 2022-03-11 | 2022-03-18 |
HSY220520P00175000
HSY220520P00180000
|
2 | 180.00 | 175.00 | 1.175 | 235.000 | 206.98 |
| 2024-03-07 | 2024-03-14 |
HSY240517P00170000
HSY240517P00175000
|
2 | 175.00 | 170.00 | 0.725 | 40.000 | 207.04 |
| 2024-04-09 | 2024-04-16 |
HSY240621P00170000
HSY240621P00175000
|
2 | 175.00 | 170.00 | 0.75 | -140.00 | 182.09 |
| 2024-07-10 | 2024-07-17 |
HSY240920P00165000
HSY240920P00170000
|
2 | 170.00 | 165.00 | 0.90 | 95.000 | 195.43 |
| 2024-09-09 | 2024-09-16 |
HSY241115P00180000
HSY241115P00185000
|
2 | 185.00 | 180.00 | 0.775 | 15.000 | 170.92 |
| 2024-10-10 | 2024-10-17 |
HSY241220P00165000
HSY241220P00170000
|
2 | 170.00 | 165.00 | 1.025 | -20.000 | 170.26 |
| 2024-11-11 | 2024-11-18 |
HSY250117P00160000
HSY250117P00165000
|
2 | 165.00 | 160.00 | 0.775 | -115.000 | 152.87 |
| 2024-12-10 | 2024-12-17 |
HSY250221P00165000
HSY250221P00170000
|
2 | 170.00 | 165.00 | 1.125 | 130.000 | 172.86 |
| 2025-04-08 | 2025-04-15 |
HSY250620P00130000
HSY250620P00135000
|
2 | 135.00 | 130.00 | 0.75 | 250.00 | 171.45 |
| 2025-06-04 | 2025-06-11 |
HSY250815P00140000
HSY250815P00145000
|
2 | 145.00 | 140.00 | 0.950 | 155.000 | 177.99 |
| 2025-07-14 | 2025-07-21 |
HSY250919P00140000
HSY250919P00145000
|
2 | 145.00 | 140.00 | 0.725 | 110.000 | 0 |