| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-29 | 2008-08-04 |
HSY080816P00035000
HSY080816P00040000
|
3 | 40.00 | 35.00 | 1.775 | -322.500 | 41.62 |
| 2008-10-29 | 2009-01-05 |
HSY090117P00030000
HSY090117P00035000
|
3 | 35.00 | 30.00 | 1.675 | 322.500 | 35.03 |
| 2010-03-04 | 2010-05-10 |
HSY100522P00040000
HSY100522P00041000
|
18 | 41.00 | 40.00 | 0.45 | 810.00 | 46.56 |
| 2010-06-03 | 2010-08-09 |
HSY100821P00048000
HSY100821P00049000
|
16 | 49.00 | 48.00 | 0.400 | -856.000 | 47.74 |
| 2010-09-01 | 2010-11-08 |
HSY101120P00046000
HSY101120P00047000
|
17 | 47.00 | 46.00 | 0.440 | 705.500 | 46.52 |
| 2010-12-01 | 2011-02-07 |
HSY110219P00046000
HSY110219P00047000
|
17 | 47.00 | 46.00 | 0.435 | 654.500 | 50.33 |
| 2011-03-02 | 2011-05-09 |
HSY110521P00049000
HSY110521P00050000
|
13 | 50.00 | 49.00 | 0.27 | 312.00 | 56.14 |
| 2011-06-03 | 2011-08-09 |
HSY110820P00049000
HSY110820P00050000
|
11 | 50.00 | 49.00 | 0.155 | 203.500 | 55.12 |
| 2013-05-30 | 2013-08-05 |
HSY130817P00085000
HSY130817P00090000
|
2 | 90.00 | 85.00 | 1.575 | 310.000 | 95.17 |
| 2013-12-04 | 2014-02-10 |
HSY140222P00090000
HSY140222P00095000
|
2 | 95.00 | 90.00 | 1.425 | 278.000 | 107.7 |
| 2014-02-26 | 2014-05-05 |
HSY140517P00100000
HSY140517P00105000
|
2 | 105.00 | 100.00 | 1.615 | -612.000 | 96.62 |
| 2014-09-04 | 2014-11-10 |
HSY141122P00085000
HSY141122P00090000
|
3 | 90.00 | 85.00 | 1.815 | 546.000 | 96.29 |
| 2014-12-03 | 2015-02-09 |
HSY150220P00095000
HSY150220P00100000
|
3 | 100.00 | 95.00 | 1.67 | 468.000 | 107.24 |
| 2015-02-24 | 2015-05-04 |
HSY150515P00100000
HSY150515P00105000
|
2 | 105.00 | 100.00 | 1.645 | -671.000 | 96.18 |
| 2015-06-03 | 2015-08-10 |
HSY150821P00085000
HSY150821P00090000
|
2 | 90.00 | 85.00 | 1.425 | 184.000 | 89.52 |
| 2015-09-01 | 2015-11-09 |
HSY151120P00080000
HSY151120P00085000
|
2 | 85.00 | 80.00 | 1.52 | 99.000 | 84.59 |
| 2015-12-01 | 2016-02-08 |
HSY160219P00080000
HSY160219P00085000
|
2 | 85.00 | 80.00 | 1.61 | 284.00 | 91.03 |
| 2016-03-01 | 2016-05-09 |
HSY160520P00085000
HSY160520P00090000
|
2 | 90.00 | 85.00 | 1.445 | 218.000 | 90.77 |
| 2016-08-30 | 2016-11-07 |
HSY161118P00095000
HSY161118P00100000
|
3 | 100.00 | 95.00 | 1.99 | 421.500 | 98.56 |
| 2016-11-07 | 2017-01-13 |
HSY170120P00095000
HSY170120P00100000
|
2 | 100.00 | 95.00 | 1.565 | 299.000 | 105.57 |
| 2017-02-28 | 2017-05-08 |
HSY170519P00100000
HSY170519P00105000
|
2 | 105.00 | 100.00 | 1.270 | 200.000 | 111.98 |
| 2017-05-30 | 2017-08-07 |
HSY170818P00110000
HSY170818P00115000
|
3 | 115.00 | 110.00 | 1.835 | -1174.500 | 107.34 |
| 2017-08-29 | 2017-11-06 |
HSY171117P00100000
HSY171117P00105000
|
3 | 105.00 | 100.00 | 1.755 | 153.000 | 109.1 |
| 2017-11-28 | 2018-02-05 |
HSY180216P00105000
HSY180216P00110000
|
3 | 110.00 | 105.00 | 1.725 | -802.500 | 100.71 |
| 2018-03-05 | 2018-05-11 |
HSY180518P00095000
HSY180518P00100000
|
3 | 100.00 | 95.00 | 1.895 | -898.500 | 91.49 |
| 2018-05-31 | 2018-08-06 |
HSY180817P00085000
HSY180817P00090000
|
3 | 90.00 | 85.00 | 1.71 | 511.500 | 101.48 |
| 2018-08-29 | 2018-11-05 |
HSY181116P00095000
HSY181116P00100000
|
3 | 100.00 | 95.00 | 1.86 | 520.500 | 109.15 |
| 2018-11-05 | 2019-01-11 |
HSY190118P00100000
HSY190118P00105000
|
2 | 105.00 | 100.00 | 1.540 | 215.000 | 108.14 |
| 2019-02-26 | 2019-05-06 |
HSY190517P00105000
HSY190517P00110000
|
3 | 110.00 | 105.00 | 1.81 | 541.500 | 128.9 |
| 2019-05-28 | 2019-08-05 |
HSY190816P00120000
HSY190816P00125000
|
2 | 125.00 | 120.00 | 1.31 | 253.000 | 155.44 |
| 2019-08-05 | 2019-10-11 |
HSY191018P00145000
HSY191018P00150000
|
3 | 150.00 | 145.00 | 2.20 | 627.000 | 153.07 |
| 2019-10-29 | 2020-01-06 |
HSY200117P00135000
HSY200117P00140000
|
2 | 140.00 | 135.00 | 1.425 | 230.000 | 150.85 |
| 2020-02-25 | 2020-05-04 |
HSY200515P00150000
HSY200515P00155000
|
2 | 155.00 | 150.00 | 1.60 | -680.000 | 130.38 |
| 2020-06-02 | 2020-08-10 |
HSY200821P00130000
HSY200821P00135000
|
2 | 135.00 | 130.00 | 1.525 | 290.000 | 147.43 |
| 2020-09-02 | 2020-11-09 |
HSY201120P00145000
HSY201120P00150000
|
3 | 150.00 | 145.00 | 2.10 | 82.500 | 147.78 |
| 2020-12-01 | 2021-02-08 |
HSY210219P00145000
HSY210219P00150000
|
3 | 150.00 | 145.00 | 1.85 | 7.500 | 148.85 |
| 2021-03-02 | 2021-05-10 |
HSY210521P00140000
HSY210521P00145000
|
3 | 145.00 | 140.00 | 2.05 | 592.500 | 173.76 |
| 2021-06-01 | 2021-08-09 |
HSY210820P00165000
HSY210820P00170000
|
3 | 170.00 | 165.00 | 2.15 | 615.00 | 180.03 |
| 2021-09-01 | 2021-11-08 |
HSY211119P00170000
HSY211119P00175000
|
3 | 175.00 | 170.00 | 1.95 | 45.000 | 179.33 |
| 2021-11-08 | 2022-01-14 |
HSY220121P00170000
HSY220121P00175000
|
3 | 175.00 | 170.00 | 2.15 | 472.500 | 200.35 |
| 2022-03-01 | 2022-05-09 |
HSY220520P00195000
HSY220520P00200000
|
3 | 200.00 | 195.00 | 1.75 | 510.00 | 206.98 |
| 2022-05-31 | 2022-08-08 |
HSY220819P00200000
HSY220819P00210000
|
1 | 210.00 | 200.00 | 3.65 | 342.500 | 233.18 |
| 2022-08-31 | 2022-11-07 |
HSY221118P00210000
HSY221118P00220000
|
1 | 220.00 | 210.00 | 2.90 | 210.00 | 225.21 |
| 2022-11-07 | 2023-01-13 |
HSY230120P00220000
HSY230120P00230000
|
1 | 230.00 | 220.00 | 3.50 | -27.500 | 214.52 |
| 2023-02-28 | 2023-05-08 |
HSY230519P00230000
HSY230519P00240000
|
1 | 240.00 | 230.00 | 3.50 | 342.500 | 266.04 |
| 2023-05-30 | 2023-08-07 |
HSY230818P00250000
HSY230818P00260000
|
1 | 260.00 | 250.00 | 3.75 | -620.00 | 218.78 |
| 2023-08-29 | 2023-11-06 |
HSY231117P00210000
HSY231117P00220000
|
1 | 220.00 | 210.00 | 3.40 | -680.00 | 196 |
| 2023-11-06 | 2024-01-12 |
HSY240119P00185000
HSY240119P00190000
|
3 | 190.00 | 185.00 | 2.30 | 330.000 | 190.46 |
| 2024-02-27 | 2024-05-06 |
HSY240517P00185000
HSY240517P00190000
|
3 | 190.00 | 185.00 | 2.35 | 502.500 | 207.04 |
| 2024-05-06 | 2024-07-12 |
HSY240719P00190000
HSY240719P00195000
|
3 | 195.00 | 190.00 | 1.95 | -525.00 | 191.15 |
| 2024-08-27 | 2024-11-04 |
HSY241115P00185000
HSY241115P00190000
|
3 | 190.00 | 185.00 | 1.90 | -870.00 | 170.92 |
| 2024-11-04 | 2025-01-10 |
HSY250117P00175000
HSY250117P00180000
|
3 | 180.00 | 175.00 | 2.30 | -765.00 | 152.87 |
| 2025-02-25 | 2025-05-05 |
HSY250516P00175000
HSY250516P00180000
|
3 | 180.00 | 175.00 | 2.25 | -690.00 | 158.49 |
| 2025-05-27 | 2025-08-04 |
HSY250815P00155000
HSY250815P00160000
|
3 | 160.00 | 155.00 | 2.10 | 630.000 | 177.99 |