| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-25 | 2008-11-10 |
HSY081122P00030000
HSY081122P00035000
|
2 | 35.00 | 30.00 | 1.350 | 125.000 | 34.69 |
| 2008-11-19 | 2009-02-04 |
HSY090221P00025000
HSY090221P00030000
|
2 | 30.00 | 25.00 | 1.25 | 240.000 | 34.64 |
| 2010-02-17 | 2010-05-05 |
HSY100522P00036000
HSY100522P00037000
|
16 | 37.00 | 36.00 | 0.40 | 640.000 | 46.56 |
| 2010-05-19 | 2010-08-04 |
HSY100821P00045000
HSY100821P00046000
|
16 | 46.00 | 45.00 | 0.375 | 112.000 | 47.74 |
| 2010-08-18 | 2010-11-03 |
HSY101120P00045000
HSY101120P00046000
|
15 | 46.00 | 45.00 | 0.370 | 615.000 | 46.52 |
| 2010-11-17 | 2011-02-02 |
HSY110219P00044000
HSY110219P00045000
|
15 | 45.00 | 44.00 | 0.370 | 555.000 | 50.33 |
| 2011-02-16 | 2011-05-04 |
HSY110521P00047000
HSY110521P00048000
|
15 | 48.00 | 47.00 | 0.365 | 547.500 | 56.14 |
| 2011-05-18 | 2011-08-03 |
HSY110820P00049000
HSY110820P00050000
|
11 | 50.00 | 49.00 | 0.160 | 176.000 | 55.12 |
| 2011-08-18 | 2011-11-03 |
HSY111119P00049000
HSY111119P00050000
|
12 | 50.00 | 49.00 | 0.200 | 282.000 | 56.38 |
| 2014-02-12 | 2014-04-30 |
HSY140517P00095000
HSY140517P00100000
|
2 | 100.00 | 95.00 | 1.365 | -396.000 | 96.62 |
| 2014-10-15 | 2014-12-31 |
HSY150117P00085000
HSY150117P00090000
|
2 | 90.00 | 85.00 | 1.475 | 289.000 | 110.66 |
| 2015-08-19 | 2015-11-04 |
HSY151120P00085000
HSY151120P00090000
|
2 | 90.00 | 85.00 | 1.440 | -183.000 | 84.59 |
| 2016-08-16 | 2016-11-01 |
HSY161118P00100000
HSY161118P00105000
|
2 | 105.00 | 100.00 | 1.090 | -297.000 | 98.56 |
| 2016-11-17 | 2017-02-02 |
HSY170217P00090000
HSY170217P00095000
|
2 | 95.00 | 90.00 | 1.250 | 243.000 | 107.25 |
| 2017-02-14 | 2017-05-02 |
HSY170519P00100000
HSY170519P00105000
|
2 | 105.00 | 100.00 | 1.525 | 231.000 | 111.98 |
| 2017-05-16 | 2017-08-01 |
HSY170818P00100000
HSY170818P00105000
|
2 | 105.00 | 100.00 | 1.440 | 112.000 | 107.34 |
| 2017-08-18 | 2017-11-03 |
HSY171117P00100000
HSY171117P00105000
|
2 | 105.00 | 100.00 | 1.420 | 157.000 | 109.1 |
| 2017-11-15 | 2018-01-31 |
HSY180216P00100000
HSY180216P00105000
|
2 | 105.00 | 100.00 | 1.390 | 201.000 | 100.71 |
| 2018-05-15 | 2018-07-31 |
HSY180817P00085000
HSY180817P00090000
|
2 | 90.00 | 85.00 | 1.410 | 265.000 | 101.48 |
| 2018-08-20 | 2018-11-05 |
HSY181116P00095000
HSY181116P00100000
|
2 | 100.00 | 95.00 | 1.45 | 265.000 | 109.15 |
| 2018-11-13 | 2019-01-29 |
HSY190215P00100000
HSY190215P00105000
|
2 | 105.00 | 100.00 | 1.305 | -50.000 | 109.35 |
| 2019-02-14 | 2019-05-02 |
HSY190517P00100000
HSY190517P00105000
|
2 | 105.0 | 100.0 | 1.26 | 242.000 | 128.9 |
| 2019-05-14 | 2019-07-30 |
HSY190816P00120000
HSY190816P00125000
|
2 | 125.00 | 120.00 | 1.58 | 309.000 | 155.44 |
| 2019-08-13 | 2019-10-29 |
HSY191115P00145000
HSY191115P00150000
|
2 | 150.00 | 145.00 | 1.375 | -454.000 | 145.75 |
| 2019-11-19 | 2020-02-04 |
HSY200221P00135000
HSY200221P00140000
|
2 | 140.00 | 135.00 | 1.170 | 228.000 | 160.32 |
| 2020-02-11 | 2020-04-28 |
HSY200515P00150000
HSY200515P00155000
|
3 | 155.00 | 150.00 | 1.765 | -865.500 | 130.38 |
| 2020-05-19 | 2020-08-04 |
HSY200821P00120000
HSY200821P00125000
|
2 | 125.00 | 120.00 | 1.45 | 295.000 | 147.43 |
| 2020-08-18 | 2020-11-03 |
HSY201120P00140000
HSY201120P00145000
|
2 | 145.00 | 140.00 | 1.60 | -90.00 | 147.78 |
| 2020-11-17 | 2021-02-02 |
HSY210219P00140000
HSY210219P00145000
|
3 | 145.00 | 140.00 | 1.85 | 60.000 | 148.85 |
| 2021-02-22 | 2021-05-10 |
HSY210521P00140000
HSY210521P00145000
|
2 | 145.00 | 140.00 | 1.55 | 295.000 | 173.76 |
| 2021-05-18 | 2021-08-03 |
HSY210820P00160000
HSY210820P00165000
|
2 | 165.00 | 160.00 | 1.325 | 260.000 | 180.03 |
| 2021-08-17 | 2021-11-02 |
HSY211119P00170000
HSY211119P00175000
|
2 | 175.00 | 170.00 | 1.35 | -80.00 | 179.33 |
| 2021-11-17 | 2022-02-02 |
HSY220218P00170000
HSY220218P00175000
|
2 | 175.00 | 170.00 | 1.65 | 210.00 | 202.59 |
| 2022-05-17 | 2022-08-02 |
HSY220819P00210000
HSY220819P00220000
|
1 | 220.00 | 210.00 | 3.95 | 300.000 | 233.18 |
| 2022-10-19 | 2023-01-04 |
HSY230120P00210000
HSY230120P00220000
|
1 | 220.00 | 210.00 | 2.80 | 122.500 | 214.52 |
| 2023-05-17 | 2023-08-02 |
HSY230818P00250000
HSY230818P00260000
|
1 | 260.00 | 250.00 | 2.50 | -770.00 | 218.78 |
| 2023-10-17 | 2024-01-02 |
HSY240119P00180000
HSY240119P00185000
|
2 | 185.00 | 180.00 | 1.45 | 170.000 | 190.46 |
| 2024-02-13 | 2024-04-30 |
HSY240517P00185000
HSY240517P00190000
|
3 | 190.00 | 185.00 | 1.75 | 0.00 | 207.04 |
| 2024-05-14 | 2024-07-30 |
HSY240816P00195000
HSY240816P00200000
|
2 | 200.00 | 195.00 | 1.40 | -320.00 | 193.49 |
| 2024-08-14 | 2024-10-30 |
HSY241115P00190000
HSY241115P00195000
|
2 | 195.00 | 190.00 | 1.60 | -730.00 | 170.92 |
| 2024-11-20 | 2025-02-05 |
HSY250221P00165000
HSY250221P00170000
|
3 | 170.00 | 165.00 | 1.70 | -720.00 | 172.86 |
| 2025-02-11 | 2025-04-29 |
HSY250516P00150000
HSY250516P00155000
|
3 | 155.00 | 150.00 | 2.10 | 345.00 | 158.49 |
| 2025-05-13 | 2025-07-29 |
HSY250815P00155000
HSY250815P00160000
|
3 | 160.00 | 155.00 | 2.05 | 630.00 | 177.99 |