| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-25 | 2008-09-22 |
HSY081122P00030000
HSY081122P00035000
|
2 | 35.00 | 30.00 | 1.350 | 145.000 | 34.69 |
| 2008-10-15 | 2008-11-11 |
HSY090117P00025000
HSY090117P00030000
|
2 | 30.00 | 25.00 | 1.325 | 135.000 | 35.03 |
| 2008-11-19 | 2008-12-16 |
HSY090221P00030000
HSY090221P00035000
|
3 | 35.00 | 30.00 | 2.15 | 240.00 | 34.64 |
| 2009-02-11 | 2009-03-10 |
HSY090516P00030000
HSY090516P00035000
|
2 | 35.00 | 30.00 | 1.50 | -315.000 | 35.28 |
| 2009-10-15 | 2009-11-11 |
HSY100116P00035000
HSY100116P00040000
|
3 | 40.00 | 35.00 | 1.825 | -172.500 | 36.25 |
| 2010-02-19 | 2010-03-18 |
HSY100522P00039000
HSY100522P00040000
|
19 | 40.00 | 39.00 | 0.475 | 522.500 | 46.56 |
| 2010-05-20 | 2010-06-16 |
HSY100821P00046000
HSY100821P00047000
|
19 | 47.00 | 46.00 | 0.475 | 380.000 | 47.74 |
| 2010-08-19 | 2010-09-15 |
HSY101120P00046000
HSY101120P00047000
|
18 | 47.00 | 46.00 | 0.465 | -171.000 | 46.52 |
| 2010-10-20 | 2010-11-16 |
HSY110122P00049000
HSY110122P00050000
|
17 | 50.00 | 49.00 | 0.415 | -612.000 | 49.39 |
| 2010-11-17 | 2010-12-14 |
HSY110219P00045000
HSY110219P00046000
|
18 | 46.00 | 45.00 | 0.465 | 297.000 | 50.33 |
| 2011-02-16 | 2011-03-15 |
HSY110521P00048000
HSY110521P00049000
|
18 | 49.00 | 48.00 | 0.445 | 549.000 | 56.14 |
| 2011-05-18 | 2011-06-14 |
HSY110820P00050000
HSY110820P00055000
|
2 | 55.00 | 50.00 | 1.605 | 17.000 | 55.12 |
| 2011-08-18 | 2011-09-14 |
HSY111119P00050000
HSY111119P00055000
|
3 | 55.00 | 50.00 | 1.685 | 252.000 | 56.38 |
| 2011-10-19 | 2011-11-15 |
HSY120121P00055000
HSY120121P00060000
|
3 | 60.00 | 55.00 | 1.79 | -354.000 | 61.54 |
| 2013-05-15 | 2013-06-11 |
HSY130817P00085000
HSY130817P00090000
|
3 | 90.00 | 85.00 | 1.745 | -144.000 | 95.17 |
| 2013-08-14 | 2013-09-10 |
HSY131116P00090000
HSY131116P00095000
|
2 | 95.00 | 90.00 | 1.555 | -230.000 | 98.56 |
| 2013-11-20 | 2013-12-17 |
HSY140222P00090000
HSY140222P00095000
|
3 | 95.00 | 90.00 | 1.960 | -22.500 | 107.7 |
| 2014-02-12 | 2014-03-11 |
HSY140517P00095000
HSY140517P00100000
|
2 | 100.00 | 95.00 | 1.365 | 133.000 | 96.62 |
| 2014-05-14 | 2014-06-10 |
HSY140816P00090000
HSY140816P00095000
|
2 | 95.00 | 90.00 | 1.625 | 105.000 | 91.42 |
| 2014-10-15 | 2014-11-11 |
HSY150117P00085000
HSY150117P00090000
|
2 | 90.00 | 85.00 | 1.475 | 221.000 | 110.66 |
| 2014-11-18 | 2014-12-15 |
HSY150220P00090000
HSY150220P00095000
|
2 | 95.00 | 90.00 | 1.455 | 113.000 | 107.24 |
| 2015-02-10 | 2015-03-09 |
HSY150515P00100000
HSY150515P00105000
|
3 | 105.00 | 100.00 | 1.830 | -366.000 | 96.18 |
| 2015-05-19 | 2015-06-15 |
HSY150821P00090000
HSY150821P00095000
|
3 | 95.00 | 90.00 | 1.950 | -304.500 | 89.52 |
| 2015-08-19 | 2015-09-15 |
HSY151120P00085000
HSY151120P00090000
|
2 | 90.00 | 85.00 | 1.440 | -23.000 | 84.59 |
| 2015-10-13 | 2015-11-09 |
HSY160115P00090000
HSY160115P00095000
|
3 | 95.00 | 90.00 | 1.715 | -708.000 | 83.32 |
| 2015-11-18 | 2015-12-15 |
HSY160219P00080000
HSY160219P00085000
|
3 | 85.00 | 80.00 | 1.875 | 175.500 | 91.03 |
| 2016-02-16 | 2016-03-14 |
HSY160520P00085000
HSY160520P00090000
|
3 | 90.00 | 85.00 | 1.965 | 199.500 | 90.77 |
| 2016-05-17 | 2016-06-13 |
HSY160819P00085000
HSY160819P00090000
|
3 | 90.00 | 85.00 | 1.760 | 270.000 | 113.62 |
| 2016-08-16 | 2016-09-12 |
HSY161118P00105000
HSY161118P00110000
|
3 | 110.00 | 105.00 | 2.240 | -723.000 | 98.56 |
| 2016-10-18 | 2016-11-14 |
HSY170120P00090000
HSY170120P00095000
|
3 | 95.00 | 90.00 | 1.690 | 190.500 | 105.57 |
| 2016-11-17 | 2016-12-14 |
HSY170217P00090000
HSY170217P00095000
|
2 | 95.00 | 90.00 | 1.250 | 80.000 | 107.25 |
| 2017-02-14 | 2017-03-13 |
HSY170519P00100000
HSY170519P00105000
|
2 | 105.00 | 100.00 | 1.525 | 75.000 | 111.98 |
| 2017-05-16 | 2017-06-12 |
HSY170818P00100000
HSY170818P00105000
|
2 | 105.00 | 100.00 | 1.440 | 214.000 | 107.34 |
| 2017-08-15 | 2017-09-11 |
HSY171117P00100000
HSY171117P00105000
|
3 | 105.00 | 100.00 | 1.695 | 258.000 | 109.1 |
| 2017-10-17 | 2017-11-13 |
HSY180119P00105000
HSY180119P00110000
|
3 | 110.00 | 105.00 | 1.945 | -133.500 | 109.37 |
| 2017-11-14 | 2017-12-11 |
HSY180216P00105000
HSY180216P00110000
|
3 | 110.00 | 105.00 | 1.840 | 228.000 | 100.71 |
| 2018-02-13 | 2018-03-12 |
HSY180518P00095000
HSY180518P00100000
|
3 | 100.00 | 95.00 | 1.98 | 109.500 | 91.49 |
| 2018-05-15 | 2018-06-11 |
HSY180817P00085000
HSY180817P00090000
|
2 | 90.00 | 85.00 | 1.410 | 45.000 | 101.48 |
| 2018-08-15 | 2018-09-11 |
HSY181116P00095000
HSY181116P00100000
|
3 | 100.00 | 95.00 | 1.870 | 285.000 | 109.15 |
| 2018-10-16 | 2018-11-12 |
HSY190118P00100000
HSY190118P00105000
|
3 | 105.00 | 100.00 | 1.875 | 237.000 | 108.14 |
| 2018-11-13 | 2018-12-10 |
HSY190215P00105000
HSY190215P00110000
|
3 | 110.00 | 105.00 | 2.075 | -76.500 | 109.35 |
| 2019-02-12 | 2019-03-11 |
HSY190517P00105000
HSY190517P00110000
|
3 | 110.00 | 105.00 | 1.925 | 106.500 | 128.9 |
| 2019-05-14 | 2019-06-10 |
HSY190816P00120000
HSY190816P00125000
|
2 | 125.00 | 120.00 | 1.58 | 211.000 | 155.44 |
| 2019-06-18 | 2019-07-15 |
HSY190920P00130000
HSY190920P00135000
|
2 | 135.00 | 130.00 | 1.595 | 20.000 | 153.94 |
| 2019-07-16 | 2019-08-12 |
HSY191018P00135000
HSY191018P00140000
|
3 | 140.00 | 135.00 | 1.875 | 444.000 | 153.07 |
| 2019-08-13 | 2019-09-09 |
HSY191115P00150000
HSY191115P00155000
|
3 | 155.00 | 150.00 | 2.025 | 82.500 | 145.75 |
| 2019-10-15 | 2019-11-11 |
HSY200117P00145000
HSY200117P00150000
|
3 | 150.00 | 145.00 | 1.675 | -585.000 | 150.85 |
| 2019-11-19 | 2019-12-16 |
HSY200221P00140000
HSY200221P00145000
|
3 | 145.00 | 140.00 | 1.775 | 55.500 | 160.32 |
| 2020-02-11 | 2020-03-09 |
HSY200515P00150000
HSY200515P00155000
|
3 | 155.00 | 150.00 | 1.765 | -205.500 | 130.38 |
| 2020-05-19 | 2020-06-15 |
HSY200821P00125000
HSY200821P00130000
|
3 | 130.00 | 125.00 | 2.125 | 142.500 | 147.43 |
| 2020-08-18 | 2020-09-14 |
HSY201120P00145000
HSY201120P00150000
|
3 | 150.00 | 145.00 | 2.25 | -45.00 | 147.78 |
| 2020-10-13 | 2020-11-09 |
HSY210115P00145000
HSY210115P00150000
|
3 | 150.00 | 145.00 | 2.30 | 90.00 | 148.46 |
| 2020-11-17 | 2020-12-14 |
HSY210219P00145000
HSY210219P00150000
|
3 | 150.00 | 145.00 | 1.70 | -187.500 | 148.85 |
| 2021-02-16 | 2021-03-15 |
HSY210521P00145000
HSY210521P00150000
|
3 | 150.00 | 145.00 | 2.15 | 82.500 | 173.76 |
| 2021-05-18 | 2021-06-14 |
HSY210820P00165000
HSY210820P00170000
|
3 | 170.00 | 165.00 | 1.85 | 127.500 | 180.03 |
| 2021-08-19 | 2021-09-15 |
HSY211119P00175000
HSY211119P00180000
|
3 | 180.00 | 175.00 | 2.35 | -105.00 | 179.33 |
| 2021-10-20 | 2021-11-16 |
HSY220121P00175000
HSY220121P00180000
|
3 | 180.00 | 175.00 | 2.10 | -120.00 | 200.35 |
| 2021-11-16 | 2021-12-13 |
HSY220218P00170000
HSY220218P00175000
|
3 | 175.00 | 170.00 | 2.05 | 435.00 | 202.59 |
| 2022-02-16 | 2022-03-15 |
HSY220520P00195000
HSY220520P00200000
|
3 | 200.00 | 195.00 | 2.30 | 450.00 | 206.98 |
| 2022-05-17 | 2022-06-13 |
HSY220819P00210000
HSY220819P00220000
|
1 | 220.00 | 210.00 | 3.95 | -190.00 | 233.18 |
| 2022-08-16 | 2022-09-12 |
HSY221118P00220000
HSY221118P00230000
|
1 | 230.00 | 220.00 | 3.65 | -45.00 | 225.21 |
| 2022-10-18 | 2022-11-14 |
HSY230120P00220000
HSY230120P00230000
|
1 | 230.00 | 220.00 | 4.20 | -210.00 | 214.52 |
| 2022-11-15 | 2022-12-12 |
HSY230217P00210000
HSY230217P00220000
|
1 | 220.00 | 210.00 | 4.00 | 277.500 | 240.69 |
| 2023-02-14 | 2023-03-13 |
HSY230519P00230000
HSY230519P00240000
|
1 | 240.00 | 230.00 | 3.80 | 70.00 | 266.04 |
| 2023-05-17 | 2023-06-13 |
HSY230818P00260000
HSY230818P00270000
|
1 | 270.00 | 260.00 | 3.90 | -150.00 | 218.78 |
| 2023-08-15 | 2023-09-11 |
HSY231117P00210000
HSY231117P00220000
|
1 | 220.00 | 210.00 | 3.15 | -175.00 | 196 |
| 2023-10-17 | 2023-11-13 |
HSY240119P00185000
HSY240119P00190000
|
3 | 190.00 | 185.00 | 1.95 | 172.500 | 190.46 |
| 2023-11-14 | 2023-12-11 |
HSY240216P00195000
HSY240216P00200000
|
3 | 200.00 | 195.00 | 2.30 | -300.00 | 191.16 |
| 2024-02-13 | 2024-03-11 |
HSY240517P00190000
HSY240517P00195000
|
3 | 195.00 | 190.00 | 2.25 | 165.00 | 207.04 |
| 2024-03-19 | 2024-04-15 |
HSY240621P00195000
HSY240621P00200000
|
3 | 200.00 | 195.00 | 1.90 | -570.00 | 182.09 |
| 2024-04-16 | 2024-05-13 |
HSY240719P00180000
HSY240719P00185000
|
3 | 185.00 | 180.00 | 2.30 | 600.00 | 191.15 |
| 2024-05-14 | 2024-06-10 |
HSY240816P00200000
HSY240816P00210000
|
1 | 210.00 | 200.00 | 4.05 | -300.00 | 193.49 |
| 2024-06-18 | 2024-07-15 |
HSY240920P00180000
HSY240920P00185000
|
3 | 185.00 | 180.00 | 2.40 | 210.00 | 195.43 |
| 2024-08-13 | 2024-09-09 |
HSY241115P00195000
HSY241115P00200000
|
3 | 200.00 | 195.00 | 2.20 | 135.00 | 170.92 |
| 2024-09-17 | 2024-10-14 |
HSY241220P00195000
HSY241220P00200000
|
3 | 200.00 | 195.00 | 2.20 | -675.00 | 170.26 |
| 2024-10-15 | 2024-11-11 |
HSY250117P00180000
HSY250117P00185000
|
3 | 185.00 | 180.00 | 2.20 | -270.00 | 152.87 |
| 2024-11-19 | 2024-12-16 |
HSY250221P00165000
HSY250221P00170000
|
3 | 170.00 | 165.00 | 2.10 | 322.500 | 172.86 |
| 2025-02-13 | 2025-03-12 |
HSY250516P00155000
HSY250516P00160000
|
3 | 160.00 | 155.00 | 2.10 | 240.00 | 158.49 |
| 2025-03-18 | 2025-04-14 |
HSY250620P00165000
HSY250620P00170000
|
3 | 170.00 | 165.00 | 2.30 | 105.00 | 171.45 |
| 2025-05-13 | 2025-06-09 |
HSY250815P00160000
HSY250815P00165000
|
3 | 165.00 | 160.00 | 1.75 | 15.00 | 177.99 |
| 2025-06-17 | 2025-07-14 |
HSY250919P00165000
HSY250919P00170000
|
3 | 170.00 | 165.00 | 2.05 | -150.00 | 0 |