| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2009-01-05 |
HSY090117P00025000
HSY090117P00030000
|
2 | 30.00 | 25.00 | 0.80 | 150.00 | 35.03 |
| 2010-02-10 | 2010-05-10 |
HSY100522P00033000
HSY100522P00034000
|
14 | 34.00 | 33.00 | 0.300 | 420.000 | 46.56 |
| 2010-05-12 | 2010-08-09 |
HSY100821P00043000
HSY100821P00044000
|
12 | 44.00 | 43.00 | 0.225 | 240.000 | 47.74 |
| 2010-08-11 | 2010-11-08 |
HSY101120P00042000
HSY101120P00043000
|
13 | 43.00 | 42.00 | 0.26 | 325.00 | 46.52 |
| 2010-11-10 | 2011-02-07 |
HSY110219P00044000
HSY110219P00045000
|
13 | 45.00 | 44.00 | 0.275 | 370.500 | 50.33 |
| 2011-02-09 | 2011-05-09 |
HSY110521P00046000
HSY110521P00047000
|
13 | 47.00 | 46.00 | 0.235 | 260.000 | 56.14 |
| 2011-05-11 | 2011-08-08 |
HSY110820P00049000
HSY110820P00050000
|
11 | 50.00 | 49.00 | 0.13 | 60.500 | 55.12 |
| 2011-08-10 | 2011-11-07 |
HSY111119P00049000
HSY111119P00050000
|
13 | 50.00 | 49.00 | 0.25 | 325.00 | 56.38 |
| 2016-08-09 | 2016-11-04 |
HSY161118P00095000
HSY161118P00100000
|
2 | 100.00 | 95.00 | 0.880 | -74.000 | 98.56 |
| 2017-02-13 | 2017-05-11 |
HSY170519P00095000
HSY170519P00100000
|
2 | 100.00 | 95.00 | 0.990 | 178.000 | 111.98 |
| 2019-05-09 | 2019-08-05 |
HSY190816P00115000
HSY190816P00120000
|
2 | 120.00 | 115.00 | 1.195 | 247.000 | 155.44 |
| 2019-08-06 | 2019-11-01 |
HSY191115P00135000
HSY191115P00140000
|
2 | 140.00 | 135.00 | 1.105 | 86.000 | 145.75 |
| 2019-11-12 | 2020-02-07 |
HSY200221P00130000
HSY200221P00135000
|
2 | 135.00 | 130.00 | 1.150 | 228.000 | 160.32 |
| 2020-02-10 | 2020-05-07 |
HSY200515P00145000
HSY200515P00150000
|
2 | 150.00 | 145.00 | 1.150 | -500.000 | 130.38 |
| 2020-05-13 | 2020-08-10 |
HSY200821P00115000
HSY200821P00120000
|
2 | 120.00 | 115.00 | 1.30 | 255.000 | 147.43 |
| 2020-08-11 | 2020-11-06 |
HSY201120P00125000
HSY201120P00130000
|
2 | 130.00 | 125.00 | 1.05 | 270.00 | 147.78 |
| 2020-11-13 | 2021-02-08 |
HSY210219P00140000
HSY210219P00145000
|
2 | 145.00 | 140.00 | 1.175 | 195.000 | 148.85 |
| 2021-02-10 | 2021-05-10 |
HSY210521P00135000
HSY210521P00140000
|
2 | 140.00 | 135.00 | 1.625 | 530.000 | 173.76 |
| 2021-05-13 | 2021-08-09 |
HSY210820P00155000
HSY210820P00160000
|
2 | 160.00 | 155.00 | 1.475 | 485.000 | 180.03 |
| 2021-08-13 | 2021-11-08 |
HSY211119P00165000
HSY211119P00170000
|
2 | 170.00 | 165.00 | 1.125 | 120.000 | 179.33 |
| 2021-11-09 | 2022-02-04 |
HSY220218P00160000
HSY220218P00165000
|
2 | 165.00 | 160.00 | 1.60 | 305.000 | 202.59 |
| 2022-02-08 | 2022-05-06 |
HSY220520P00190000
HSY220520P00195000
|
2 | 195.00 | 190.00 | 1.15 | 205.000 | 206.98 |
| 2022-05-10 | 2022-08-05 |
HSY220819P00195000
HSY220819P00200000
|
2 | 200.00 | 195.00 | 1.25 | 245.000 | 233.18 |
| 2022-11-14 | 2023-02-09 |
HSY230217P00195000
HSY230217P00200000
|
2 | 200.00 | 195.00 | 1.125 | 225.000 | 240.69 |
| 2023-10-10 | 2024-01-05 |
HSY240119P00180000
HSY240119P00185000
|
2 | 185.00 | 180.00 | 1.25 | 50.00 | 190.46 |
| 2024-02-06 | 2024-05-03 |
HSY240517P00180000
HSY240517P00185000
|
2 | 185.00 | 180.00 | 1.35 | 245.000 | 207.04 |
| 2024-05-07 | 2024-08-02 |
HSY240816P00180000
HSY240816P00185000
|
2 | 185.00 | 180.00 | 1.125 | 155.000 | 193.49 |
| 2024-08-06 | 2024-11-01 |
HSY241115P00180000
HSY241115P00185000
|
2 | 185.00 | 180.00 | 1.15 | -370.00 | 170.92 |
| 2024-11-12 | 2025-02-07 |
HSY250221P00165000
HSY250221P00170000
|
2 | 170.00 | 165.00 | 1.175 | -805.000 | 172.86 |
| 2025-02-07 | 2025-05-05 |
HSY250516P00140000
HSY250516P00145000
|
2 | 145.00 | 140.00 | 1.60 | 305.000 | 158.49 |
| 2025-05-07 | 2025-08-04 |
HSY250815P00150000
HSY250815P00155000
|
2 | 155.00 | 150.00 | 1.375 | 270.000 | 177.99 |