| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-06-02 |
IBM080719P00100000
IBM080719P00105000
|
2 | 105.00 | 100.00 | 1.00 | 180.000 | 129.89 |
| 2008-06-25 | 2008-09-02 |
IBM081018P00110000
IBM081018P00115000
|
2 | 115.00 | 110.00 | 1.10 | -40.000 | 90.78 |
| 2008-09-25 | 2008-12-01 |
IBM090117P00105000
IBM090117P00110000
|
2 | 110.00 | 105.00 | 1.125 | -735.000 | 84.92 |
| 2008-12-24 | 2009-03-02 |
IBM090418P00065000
IBM090418P00070000
|
2 | 70.00 | 65.00 | 1.15 | 150.000 | 101.27 |
| 2009-03-25 | 2009-06-01 |
IBM090718P00080000
IBM090718P00085000
|
2 | 85.00 | 80.00 | 1.15 | 210.000 | 115.42 |
| 2009-06-24 | 2009-08-31 |
IBM091017P00090000
IBM091017P00095000
|
2 | 95.00 | 90.00 | 1.20 | 220.00 | 121.64 |
| 2009-09-28 | 2009-12-04 |
IBM100116P00105000
IBM100116P00110000
|
2 | 110.00 | 105.00 | 1.10 | 198.000 | 131.78 |
| 2009-12-28 | 2010-03-05 |
IBM100417P00120000
IBM100417P00125000
|
2 | 125.00 | 120.00 | 1.165 | 19.000 | 130.63 |
| 2010-06-29 | 2010-09-07 |
IBM101016P00110000
IBM101016P00115000
|
2 | 115.00 | 110.00 | 1.11 | 160.00 | 141.06 |
| 2011-03-24 | 2011-05-31 |
IBM110716P00145000
IBM110716P00150000
|
2 | 150.00 | 145.00 | 1.115 | 199.000 | 175.54 |
| 2011-09-28 | 2011-12-05 |
IBM120121P00155000
IBM120121P00160000
|
2 | 160.00 | 155.00 | 1.125 | 189.000 | 188.52 |
| 2011-12-28 | 2012-03-05 |
IBM120421P00165000
IBM120421P00170000
|
2 | 170.00 | 165.00 | 1.10 | 197.000 | 199.6 |
| 2012-06-27 | 2012-09-04 |
IBM121020P00175000
IBM121020P00180000
|
2 | 180.00 | 175.00 | 1.100 | 110.000 | 193.36 |
| 2012-09-27 | 2012-12-03 |
IBM130119P00190000
IBM130119P00195000
|
2 | 195.00 | 190.00 | 1.15 | -355.000 | 194.47 |
| 2013-06-26 | 2013-09-03 |
IBM131019P00175000
IBM131019P00180000
|
2 | 180.00 | 175.00 | 1.01 | -85.000 | 173.78 |
| 2013-09-25 | 2013-12-02 |
IBM140118P00175000
IBM140118P00180000
|
2 | 180.00 | 175.00 | 1.26 | -232.00 | 190.09 |
| 2013-12-26 | 2014-03-03 |
IBM140419P00170000
IBM140419P00175000
|
2 | 175.00 | 170.00 | 1.165 | 82.000 | 190.01 |
| 2014-03-03 | 2014-05-09 |
IBM140621P00170000
IBM140621P00175000
|
2 | 175.00 | 170.00 | 1.18 | 196.00 | 181.55 |
| 2014-06-25 | 2014-09-02 |
IBM141018P00165000
IBM141018P00170000
|
2 | 170.00 | 165.00 | 1.08 | 183.000 | 182.05 |
| 2014-09-25 | 2014-12-01 |
IBM150117P00175000
IBM150117P00180000
|
2 | 180.00 | 175.00 | 1.17 | -746.000 | 157.14 |
| 2014-12-29 | 2015-03-06 |
IBM150417P00145000
IBM150417P00150000
|
2 | 150.00 | 145.00 | 1.065 | 100.000 | 160.67 |
| 2015-03-25 | 2015-06-01 |
IBM150717P00145000
IBM150717P00150000
|
2 | 150.00 | 145.00 | 1.145 | 208.000 | 172.51 |
| 2015-06-23 | 2015-08-31 |
IBM151016P00155000
IBM151016P00160000
|
2 | 160.00 | 155.00 | 1.205 | -524.000 | 150.39 |
| 2015-09-22 | 2015-11-30 |
IBM160115P00130000
IBM160115P00135000
|
2 | 135.00 | 130.00 | 1.180 | 61.000 | 130.03 |
| 2015-12-23 | 2016-02-29 |
IBM160415P00125000
IBM160415P00130000
|
2 | 130.00 | 125.00 | 1.15 | -92.000 | 151.72 |
| 2016-03-23 | 2016-05-31 |
IBM160715P00130000
IBM160715P00135000
|
2 | 135.00 | 130.00 | 1.095 | 196.000 | 159.78 |
| 2016-06-28 | 2016-09-06 |
IBM161021P00130000
IBM161021P00135000
|
2 | 135.00 | 130.00 | 1.20 | 217.000 | 149.63 |
| 2016-09-30 | 2016-12-06 |
IBM170120P00145000
IBM170120P00150000
|
2 | 150.00 | 145.00 | 1.180 | 125.000 | 170.55 |
| 2016-12-27 | 2017-03-06 |
IBM170421P00150000
IBM170421P00155000
|
2 | 155.00 | 150.00 | 1.055 | 196.000 | 160.38 |
| 2017-03-28 | 2017-06-05 |
IBM170721P00160000
IBM170721P00165000
|
2 | 165.00 | 160.00 | 1.140 | -647.000 | 147.08 |
| 2017-12-27 | 2018-03-05 |
IBM180420P00140000
IBM180420P00145000
|
2 | 145.00 | 140.00 | 1.125 | 116.000 | 144.9 |
| 2018-03-27 | 2018-06-04 |
IBM180720P00135000
IBM180720P00140000
|
2 | 140.00 | 135.00 | 1.060 | -25.000 | 146.35 |
| 2018-06-26 | 2018-09-04 |
IBM181019P00125000
IBM181019P00130000
|
2 | 130.00 | 125.00 | 1.090 | 186.000 | 129.1 |
| 2018-10-01 | 2018-12-07 |
IBM190118P00140000
IBM190118P00145000
|
2 | 145.00 | 140.00 | 1.120 | -731.000 | 123.82 |
| 2018-12-24 | 2019-03-01 |
IBM190418P00090000
IBM190418P00095000
|
2 | 95.00 | 90.00 | 1.120 | 223.000 | 140.33 |
| 2019-03-26 | 2019-06-03 |
IBM190719P00125000
IBM190719P00130000
|
2 | 130.00 | 125.00 | 1.110 | -193.000 | 149.68 |
| 2019-06-03 | 2019-08-09 |
IBM190920P00115000
IBM190920P00120000
|
2 | 120.00 | 115.00 | 1.220 | 191.000 | 141.88 |
| 2019-09-24 | 2019-12-02 |
IBM200117P00125000
IBM200117P00130000
|
2 | 130.00 | 125.00 | 1.06 | 5.000 | 138.31 |
| 2019-12-24 | 2020-03-02 |
IBM200417P00120000
IBM200417P00125000
|
2 | 125.00 | 120.00 | 1.005 | 31.000 | 120.12 |
| 2020-03-02 | 2020-05-08 |
IBM200619P00120000
IBM200619P00125000
|
2 | 125.00 | 120.00 | 1.250 | -215.000 | 122.47 |
| 2020-05-26 | 2020-08-03 |
IBM200918P00105000
IBM200918P00110000
|
2 | 110.00 | 105.00 | 1.450 | 205.000 | 122.76 |
| 2020-08-25 | 2020-11-02 |
IBM201218P00110000
IBM201218P00115000
|
2 | 115.00 | 110.00 | 1.355 | -234.000 | 125.85 |
| 2020-11-24 | 2021-02-01 |
IBM210319P00110000
IBM210319P00115000
|
2 | 115.00 | 110.00 | 1.32 | -15.000 | 128.9 |
| 2021-02-23 | 2021-05-03 |
IBM210618P00105000
IBM210618P00110000
|
2 | 110.00 | 105.00 | 1.20 | 235.000 | 143.12 |
| 2021-05-25 | 2021-08-02 |
IBM210917P00130000
IBM210917P00135000
|
2 | 135.00 | 130.00 | 1.285 | 83.000 | 135.23 |
| 2021-08-02 | 2021-10-08 |
IBM211119P00125000
IBM211119P00130000
|
2 | 130.00 | 125.00 | 1.065 | 127.000 | 116.05 |
| 2021-10-26 | 2022-01-03 |
IBM220218P00110000
IBM220218P00115000
|
2 | 115.00 | 110.00 | 1.005 | 163.000 | 124.35 |
| 2022-02-22 | 2022-05-02 |
IBM220617P00105000
IBM220617P00110000
|
2 | 110.00 | 105.00 | 1.000 | 163.000 | 135.02 |
| 2022-05-02 | 2022-07-08 |
IBM220819P00115000
IBM220819P00120000
|
2 | 120.00 | 115.00 | 1.115 | 160.000 | 138.37 |
| 2022-07-26 | 2022-10-03 |
IBM221118P00110000
IBM221118P00115000
|
2 | 115.00 | 110.00 | 1.010 | -55.000 | 147.64 |
| 2022-10-03 | 2022-12-09 |
IBM230120P00105000
IBM230120P00110000
|
2 | 110.00 | 105.00 | 1.065 | 213.000 | 141.2 |
| 2022-12-27 | 2023-03-06 |
IBM230421P00125000
IBM230421P00130000
|
2 | 130.00 | 125.00 | 1.075 | -121.000 | 125.73 |
| 2023-03-28 | 2023-06-05 |
IBM230721P00115000
IBM230721P00120000
|
2 | 120.00 | 115.00 | 1.075 | 150.000 | 138.94 |
| 2023-07-26 | 2023-10-02 |
IBM231117P00130000
IBM231117P00135000
|
2 | 135.00 | 130.00 | 1.250 | 18.000 | 152.89 |
| 2023-10-24 | 2024-01-02 |
IBM240216P00125000
IBM240216P00130000
|
2 | 130.00 | 125.00 | 1.280 | 243.000 | 187.64 |
| 2024-01-26 | 2024-04-02 |
IBM240517P00170000
IBM240517P00175000
|
2 | 175.00 | 170.00 | 1.560 | 121.000 | 169.03 |
| 2024-05-28 | 2024-08-05 |
IBM240920P00155000
IBM240920P00160000
|
2 | 160.00 | 155.00 | 1.30 | 247.000 | 217.7 |
| 2024-09-25 | 2024-12-02 |
IBM250117P00205000
IBM250117P00210000
|
2 | 210.00 | 205.00 | 1.625 | 235.000 | 224.79 |
| 2024-12-02 | 2025-02-07 |
IBM250321P00200000
IBM250321P00210000
|
1 | 210.00 | 200.00 | 2.265 | 209.000 | 243.87 |
| 2025-02-25 | 2025-05-05 |
IBM250620P00230000
IBM250620P00240000
|
1 | 240.00 | 230.00 | 2.775 | 41.500 | 280.97 |
| 2025-05-27 | 2025-08-04 |
IBM250919P00240000
IBM250919P00245000
|
2 | 245.00 | 240.00 | 1.400 | -25.000 | 0 |