| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-07-11 |
IBM080719P00110000
IBM080719P00115000
|
3 | 115.00 | 110.00 | 1.80 | 352.500 | 129.89 |
| 2008-09-24 | 2009-01-09 |
IBM090117P00110000
IBM090117P00115000
|
3 | 115.00 | 110.00 | 1.85 | -960.00 | 84.92 |
| 2009-03-25 | 2009-07-10 |
IBM090718P00095000
IBM090718P00100000
|
3 | 100.00 | 95.00 | 2.30 | 277.500 | 115.42 |
| 2009-09-23 | 2010-01-08 |
IBM100116P00115000
IBM100116P00120000
|
3 | 120.00 | 115.00 | 1.90 | 568.500 | 131.78 |
| 2010-03-24 | 2010-07-09 |
IBM100717P00120000
IBM100717P00125000
|
2 | 125.00 | 120.00 | 1.445 | 233.000 | 128.03 |
| 2010-09-29 | 2011-01-14 |
IBM110122P00130000
IBM110122P00135000
|
3 | 135.00 | 130.00 | 1.90 | 562.500 | 155.5 |
| 2011-03-23 | 2011-07-08 |
IBM110716P00155000
IBM110716P00160000
|
3 | 160.00 | 155.00 | 2.05 | 610.500 | 175.54 |
| 2011-09-28 | 2012-01-13 |
IBM120121P00175000
IBM120121P00180000
|
3 | 180.00 | 175.00 | 2.200 | 88.500 | 188.52 |
| 2012-03-28 | 2012-07-13 |
IBM120721P00200000
IBM120721P00205000
|
3 | 205.00 | 200.00 | 1.825 | -930.000 | 192.45 |
| 2012-09-26 | 2013-01-11 |
IBM130119P00200000
IBM130119P00205000
|
3 | 205.00 | 200.00 | 2.200 | -820.500 | 194.47 |
| 2013-03-27 | 2013-07-12 |
IBM130720P00205000
IBM130720P00210000
|
3 | 210.00 | 205.00 | 1.975 | -840.000 | 193.54 |
| 2013-09-25 | 2014-01-10 |
IBM140118P00185000
IBM140118P00190000
|
3 | 190.00 | 185.00 | 2.260 | -85.500 | 190.09 |
| 2014-02-26 | 2014-06-13 |
IBM140621P00175000
IBM140621P00180000
|
3 | 180.00 | 175.00 | 1.70 | 384.000 | 181.55 |
| 2014-06-25 | 2014-10-10 |
IBM141018P00175000
IBM141018P00180000
|
3 | 180.00 | 175.00 | 2.125 | 546.000 | 182.05 |
| 2014-12-23 | 2015-04-09 |
IBM150417P00155000
IBM150417P00160000
|
3 | 160.00 | 155.00 | 1.875 | 363.000 | 160.67 |
| 2015-06-23 | 2015-10-08 |
IBM151016P00160000
IBM151016P00165000
|
3 | 165.00 | 160.00 | 1.725 | -997.500 | 150.39 |
| 2015-12-22 | 2016-04-07 |
IBM160415P00130000
IBM160415P00135000
|
3 | 135.00 | 130.00 | 1.75 | 513.000 | 151.72 |
| 2016-04-26 | 2016-08-11 |
IBM160819P00145000
IBM160819P00150000
|
3 | 150.00 | 145.00 | 2.425 | 729.000 | 160.04 |
| 2016-09-27 | 2017-01-12 |
IBM170120P00150000
IBM170120P00155000
|
3 | 155.00 | 150.00 | 1.875 | 481.500 | 170.55 |
| 2017-02-21 | 2017-06-08 |
IBM170616P00175000
IBM170616P00180000
|
3 | 180.00 | 175.00 | 2.20 | -930.00 | 155.38 |
| 2017-06-27 | 2017-10-12 |
IBM171020P00150000
IBM171020P00155000
|
3 | 155.00 | 150.00 | 2.050 | -630.000 | 162.07 |
| 2017-11-21 | 2018-03-08 |
IBM180316P00145000
IBM180316P00150000
|
3 | 150.00 | 145.00 | 1.875 | 468.000 | 160.26 |
| 2018-03-27 | 2018-07-12 |
IBM180720P00145000
IBM180720P00150000
|
3 | 150.00 | 145.00 | 1.950 | -196.500 | 146.35 |
| 2018-07-24 | 2018-11-08 |
IBM181116P00140000
IBM181116P00145000
|
3 | 145.00 | 140.00 | 2.10 | -915.00 | 121.57 |
| 2018-12-24 | 2019-04-10 |
IBM190418P00105000
IBM190418P00110000
|
3 | 110.00 | 105.00 | 2.35 | 664.500 | 140.33 |
| 2019-05-28 | 2019-09-12 |
IBM190920P00125000
IBM190920P00130000
|
3 | 130.00 | 125.00 | 2.025 | 595.500 | 141.88 |
| 2019-09-24 | 2020-01-09 |
IBM200117P00135000
IBM200117P00140000
|
3 | 140.00 | 135.00 | 1.900 | -295.500 | 138.31 |
| 2020-02-25 | 2020-06-11 |
IBM200619P00135000
IBM200619P00140000
|
3 | 140.00 | 135.00 | 2.000 | -892.500 | 122.47 |
| 2020-06-24 | 2020-10-09 |
IBM201016P00110000
IBM201016P00115000
|
3 | 115.00 | 110.00 | 2.20 | 660.000 | 125.93 |
| 2020-11-24 | 2021-03-11 |
IBM210319P00120000
IBM210319P00125000
|
3 | 125.00 | 120.00 | 2.375 | 522.000 | 128.9 |
| 2021-03-23 | 2021-07-08 |
IBM210716P00125000
IBM210716P00130000
|
3 | 130.00 | 125.00 | 2.250 | 660.000 | 138.9 |
| 2021-07-27 | 2021-11-11 |
IBM211119P00135000
IBM211119P00140000
|
3 | 140.00 | 135.00 | 2.05 | -877.500 | 116.05 |
| 2021-12-20 | 2022-04-06 |
IBM220414P00120000
IBM220414P00125000
|
3 | 125.00 | 120.00 | 2.025 | 529.500 | 126.56 |
| 2022-04-26 | 2022-08-11 |
IBM220819P00130000
IBM220819P00135000
|
3 | 135.00 | 130.00 | 2.100 | -54.000 | 138.37 |
| 2022-08-25 | 2022-12-12 |
IBM221216P00130000
IBM221216P00135000
|
3 | 135.00 | 130.00 | 2.125 | 628.500 | 140.16 |
| 2022-12-27 | 2023-04-13 |
IBM230421P00140000
IBM230421P00145000
|
3 | 145.00 | 140.00 | 2.40 | -742.500 | 125.73 |
| 2023-04-25 | 2023-08-10 |
IBM230818P00120000
IBM230818P00125000
|
3 | 125.00 | 120.00 | 1.900 | 562.500 | 141.41 |
| 2023-09-26 | 2024-01-11 |
IBM240119P00140000
IBM240119P00145000
|
3 | 145.00 | 140.00 | 2.200 | 657.000 | 171.48 |
| 2024-02-27 | 2024-06-13 |
IBM240621P00180000
IBM240621P00185000
|
3 | 185.00 | 180.00 | 2.10 | -877.500 | 172.46 |
| 2024-06-28 | 2024-10-14 |
IBM241018P00170000
IBM241018P00175000
|
3 | 175.00 | 170.00 | 2.375 | 754.500 | 232.2 |
| 2024-11-26 | 2025-03-13 |
IBM250321P00220000
IBM250321P00230000
|
1 | 230.00 | 220.00 | 4.400 | 384.000 | 243.87 |
| 2025-03-26 | 2025-07-11 |
IBM250718P00250000
IBM250718P00255000
|
3 | 255.00 | 250.00 | 2.15 | 633.00 | 285.87 |