| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-04-08 |
IBM080719P00100000
IBM080719P00105000
|
2 | 105.00 | 100.00 | 0.975 | 15.000 | 129.89 |
| 2008-06-11 | 2008-07-08 |
IBM081018P00110000
IBM081018P00115000
|
2 | 115.00 | 110.00 | 1.35 | 40.00 | 90.78 |
| 2008-09-10 | 2008-10-07 |
IBM090117P00105000
IBM090117P00110000
|
2 | 110.00 | 105.00 | 1.275 | -385.000 | 84.92 |
| 2008-12-10 | 2009-01-06 |
IBM090418P00065000
IBM090418P00070000
|
2 | 70.00 | 65.00 | 1.25 | 130.00 | 101.27 |
| 2009-03-11 | 2009-04-07 |
IBM090718P00075000
IBM090718P00080000
|
2 | 80.00 | 75.00 | 1.40 | 120.00 | 115.42 |
| 2009-06-10 | 2009-07-07 |
IBM091017P00090000
IBM091017P00095000
|
2 | 95.00 | 90.00 | 1.000 | -110.000 | 121.64 |
| 2009-09-09 | 2009-10-06 |
IBM100116P00100000
IBM100116P00105000
|
2 | 105.00 | 100.00 | 1.00 | 90.00 | 131.78 |
| 2009-12-09 | 2010-01-05 |
IBM100417P00115000
IBM100417P00120000
|
2 | 120.00 | 115.00 | 1.185 | 74.000 | 130.63 |
| 2011-03-10 | 2011-04-06 |
IBM110716P00145000
IBM110716P00150000
|
2 | 150.00 | 145.00 | 1.125 | 72.000 | 175.54 |
| 2011-09-14 | 2011-10-11 |
IBM120121P00145000
IBM120121P00150000
|
2 | 150.00 | 145.00 | 1.05 | 114.000 | 188.52 |
| 2011-12-14 | 2012-01-10 |
IBM120421P00170000
IBM120421P00175000
|
2 | 175.00 | 170.00 | 1.25 | -55.000 | 199.6 |
| 2012-06-13 | 2012-07-10 |
IBM121020P00175000
IBM121020P00180000
|
2 | 180.00 | 175.00 | 1.200 | -70.000 | 193.36 |
| 2012-09-13 | 2012-10-10 |
IBM130119P00190000
IBM130119P00195000
|
2 | 195.00 | 190.00 | 1.125 | 2.000 | 194.47 |
| 2012-12-13 | 2013-01-09 |
IBM130420P00175000
IBM130420P00180000
|
2 | 180.00 | 175.00 | 1.080 | 17.000 | 190 |
| 2013-06-12 | 2013-07-09 |
IBM131019P00180000
IBM131019P00185000
|
2 | 185.00 | 180.00 | 1.00 | -120.00 | 173.78 |
| 2013-09-11 | 2013-10-08 |
IBM140118P00175000
IBM140118P00180000
|
2 | 180.00 | 175.00 | 1.215 | -217.000 | 190.09 |
| 2013-12-11 | 2014-01-07 |
IBM140419P00160000
IBM140419P00165000
|
2 | 165.00 | 160.00 | 1.255 | 173.000 | 190.01 |
| 2014-02-12 | 2014-03-11 |
IBM140621P00165000
IBM140621P00170000
|
2 | 170.00 | 165.00 | 1.13 | 100.000 | 181.55 |
| 2014-03-12 | 2014-04-08 |
IBM140719P00170000
IBM140719P00175000
|
2 | 175.00 | 170.00 | 1.135 | 77.000 | 192.5 |
| 2014-06-11 | 2014-07-08 |
IBM141018P00165000
IBM141018P00170000
|
2 | 170.00 | 165.00 | 1.085 | 90.000 | 182.05 |
| 2014-08-18 | 2014-09-15 |
IBM141220P00175000
IBM141220P00180000
|
2 | 180.00 | 175.00 | 1.235 | 78.000 | 158.51 |
| 2014-12-10 | 2015-01-06 |
IBM150417P00145000
IBM150417P00150000
|
2 | 150.00 | 145.00 | 1.14 | -72.000 | 160.67 |
| 2015-03-10 | 2015-04-06 |
IBM150717P00140000
IBM150717P00145000
|
2 | 145.00 | 140.00 | 0.955 | 68.000 | 172.51 |
| 2015-06-09 | 2015-07-06 |
IBM151016P00150000
IBM151016P00155000
|
2 | 155.00 | 150.00 | 1.11 | -6.00 | 150.39 |
| 2015-09-08 | 2015-10-05 |
IBM160115P00130000
IBM160115P00135000
|
2 | 135.00 | 130.00 | 1.075 | 54.000 | 130.03 |
| 2015-12-11 | 2016-01-07 |
IBM160415P00120000
IBM160415P00125000
|
2 | 125.00 | 120.00 | 1.21 | -13.000 | 151.72 |
| 2016-03-08 | 2016-04-04 |
IBM160715P00120000
IBM160715P00125000
|
2 | 125.00 | 120.00 | 0.935 | 137.000 | 159.78 |
| 2016-04-13 | 2016-05-10 |
IBM160819P00135000
IBM160819P00140000
|
2 | 140.00 | 135.00 | 1.25 | 41.000 | 160.04 |
| 2016-06-14 | 2016-07-11 |
IBM161021P00135000
IBM161021P00140000
|
2 | 140.00 | 135.00 | 1.15 | 85.000 | 149.63 |
| 2016-09-13 | 2016-10-10 |
IBM170120P00140000
IBM170120P00145000
|
2 | 145.00 | 140.00 | 1.175 | 50.000 | 170.55 |
| 2016-12-13 | 2017-01-09 |
IBM170421P00150000
IBM170421P00155000
|
2 | 155.00 | 150.00 | 1.035 | 12.000 | 160.38 |
| 2017-02-07 | 2017-03-06 |
IBM170616P00160000
IBM170616P00165000
|
2 | 165.00 | 160.00 | 0.995 | 59.000 | 155.38 |
| 2017-03-14 | 2017-04-10 |
IBM170721P00160000
IBM170721P00165000
|
2 | 165.00 | 160.00 | 1.17 | -52.000 | 147.08 |
| 2017-06-15 | 2017-07-12 |
IBM171020P00140000
IBM171020P00145000
|
2 | 145.00 | 140.00 | 1.090 | 4.000 | 162.07 |
| 2017-11-08 | 2017-12-05 |
IBM180316P00135000
IBM180316P00140000
|
2 | 140.00 | 135.00 | 1.02 | 103.000 | 160.26 |
| 2017-12-13 | 2018-01-09 |
IBM180420P00140000
IBM180420P00145000
|
2 | 145.00 | 140.00 | 1.10 | 113.000 | 144.9 |
| 2018-02-06 | 2018-03-05 |
IBM180615P00140000
IBM180615P00145000
|
2 | 145.00 | 140.00 | 1.375 | 95.000 | 145.39 |
| 2018-03-13 | 2018-04-09 |
IBM180720P00145000
IBM180720P00150000
|
2 | 150.00 | 145.00 | 1.25 | -135.000 | 146.35 |
| 2018-05-15 | 2018-06-11 |
IBM180921P00130000
IBM180921P00135000
|
2 | 135.00 | 130.00 | 1.095 | 81.000 | 151.35 |
| 2018-06-13 | 2018-07-10 |
IBM181019P00130000
IBM181019P00135000
|
2 | 135.00 | 130.00 | 0.92 | -11.000 | 129.1 |
| 2018-07-10 | 2018-08-06 |
IBM181116P00130000
IBM181116P00135000
|
2 | 135.00 | 130.00 | 1.175 | 56.000 | 121.57 |
| 2018-08-14 | 2018-09-10 |
IBM181221P00130000
IBM181221P00135000
|
2 | 135.00 | 130.00 | 1.060 | 41.000 | 110.94 |
| 2018-09-13 | 2018-10-10 |
IBM190118P00135000
IBM190118P00140000
|
2 | 140.00 | 135.00 | 1.05 | -147.000 | 123.82 |
| 2018-12-10 | 2019-01-07 |
IBM190418P00105000
IBM190418P00110000
|
2 | 110.00 | 105.00 | 1.080 | -32.000 | 140.33 |
| 2019-02-13 | 2019-03-12 |
IBM190621P00125000
IBM190621P00130000
|
2 | 130.00 | 125.00 | 1.245 | 137.000 | 139.2 |
| 2019-03-12 | 2019-04-08 |
IBM190719P00125000
IBM190719P00130000
|
2 | 130.00 | 125.00 | 1.16 | 91.000 | 149.68 |
| 2019-05-14 | 2019-06-10 |
IBM190920P00120000
IBM190920P00125000
|
2 | 125.00 | 120.00 | 1.19 | 35.000 | 141.88 |
| 2019-06-11 | 2019-07-08 |
IBM191018P00120000
IBM191018P00125000
|
2 | 125.00 | 120.00 | 1.065 | 83.000 | 134.09 |
| 2019-07-09 | 2019-08-05 |
IBM191115P00125000
IBM191115P00130000
|
2 | 130.00 | 125.00 | 1.255 | -22.000 | 134.4 |
| 2019-09-10 | 2019-10-07 |
IBM200117P00130000
IBM200117P00135000
|
2 | 135.00 | 130.00 | 1.175 | -60.000 | 138.31 |
| 2019-12-10 | 2020-01-06 |
IBM200417P00120000
IBM200417P00125000
|
2 | 125.00 | 120.00 | 1.155 | 24.000 | 120.12 |
| 2020-02-11 | 2020-03-09 |
IBM200619P00140000
IBM200619P00145000
|
2 | 145.00 | 140.00 | 1.325 | -600.000 | 122.47 |
| 2020-03-11 | 2020-04-07 |
IBM200717P00100000
IBM200717P00105000
|
2 | 105.00 | 100.00 | 1.575 | 4.000 | 125.11 |
| 2020-05-12 | 2020-06-08 |
IBM200918P00100000
IBM200918P00105000
|
2 | 105.00 | 100.00 | 0.975 | 145.000 | 122.76 |
| 2020-06-15 | 2020-07-13 |
IBM201016P00105000
IBM201016P00110000
|
2 | 110.00 | 105.00 | 1.425 | 70.000 | 125.93 |
| 2020-08-11 | 2020-09-08 |
IBM201218P00110000
IBM201218P00115000
|
2 | 115.00 | 110.00 | 1.275 | -150.000 | 125.85 |
| 2020-09-08 | 2020-10-05 |
IBM210115P00105000
IBM210115P00110000
|
2 | 110.00 | 105.00 | 1.125 | -12.000 | 128.39 |
| 2020-11-10 | 2020-12-07 |
IBM210319P00100000
IBM210319P00105000
|
2 | 105.00 | 100.00 | 1.095 | 110.000 | 128.9 |
| 2020-12-08 | 2021-01-04 |
IBM210416P00110000
IBM210416P00115000
|
2 | 115.00 | 110.00 | 1.335 | -48.000 | 133.59 |
| 2021-02-09 | 2021-03-08 |
IBM210618P00105000
IBM210618P00110000
|
2 | 110.00 | 105.00 | 1.135 | 53.000 | 143.12 |
| 2021-03-09 | 2021-04-05 |
IBM210716P00110000
IBM210716P00115000
|
2 | 115.00 | 110.00 | 1.34 | 200.000 | 138.9 |
| 2021-05-11 | 2021-06-07 |
IBM210917P00125000
IBM210917P00130000
|
2 | 130.00 | 125.00 | 0.945 | 87.000 | 135.23 |
| 2021-06-08 | 2021-07-06 |
IBM211015P00135000
IBM211015P00140000
|
2 | 140.00 | 135.00 | 1.270 | -171.000 | 144.61 |
| 2021-07-13 | 2021-08-09 |
IBM211119P00125000
IBM211119P00130000
|
2 | 130.00 | 125.00 | 1.40 | 85.000 | 116.05 |
| 2021-09-14 | 2021-10-11 |
IBM220121P00120000
IBM220121P00125000
|
2 | 125.00 | 120.00 | 1.095 | 98.000 | 129.35 |
| 2021-10-12 | 2021-11-08 |
IBM220218P00125000
IBM220218P00130000
|
2 | 130.00 | 125.00 | 1.375 | -525.000 | 124.35 |
| 2021-12-06 | 2022-01-03 |
IBM220414P00105000
IBM220414P00110000
|
2 | 110.00 | 105.00 | 1.17 | 190.000 | 126.56 |
| 2022-02-08 | 2022-03-07 |
IBM220617P00120000
IBM220617P00125000
|
2 | 125.00 | 120.00 | 1.145 | -186.000 | 135.02 |
| 2022-03-08 | 2022-04-04 |
IBM220715P00110000
IBM220715P00115000
|
2 | 115.00 | 110.00 | 1.275 | 135.000 | 139.92 |
| 2022-04-12 | 2022-05-09 |
IBM220819P00110000
IBM220819P00115000
|
2 | 115.00 | 110.00 | 1.35 | 126.000 | 138.37 |
| 2022-06-14 | 2022-07-11 |
IBM221021P00120000
IBM221021P00125000
|
2 | 125.00 | 120.00 | 1.525 | 110.000 | 129.9 |
| 2022-07-12 | 2022-08-08 |
IBM221118P00120000
IBM221118P00125000
|
2 | 125.00 | 120.00 | 1.175 | -30.000 | 147.64 |
| 2022-09-14 | 2022-10-11 |
IBM230120P00110000
IBM230120P00115000
|
2 | 115.00 | 110.00 | 1.010 | -163.000 | 141.2 |
| 2022-10-11 | 2022-11-07 |
IBM230217P00100000
IBM230217P00105000
|
2 | 105.00 | 100.00 | 1.20 | 191.000 | 135.02 |
| 2022-11-08 | 2022-12-05 |
IBM230317P00125000
IBM230317P00130000
|
2 | 130.00 | 125.00 | 1.35 | 121.000 | 123.69 |
| 2022-12-13 | 2023-01-09 |
IBM230421P00135000
IBM230421P00140000
|
2 | 140.00 | 135.00 | 1.225 | -105.000 | 125.73 |
| 2023-02-07 | 2023-03-06 |
IBM230616P00120000
IBM230616P00125000
|
2 | 125.00 | 120.00 | 1.010 | -65.000 | 137.48 |
| 2023-03-14 | 2023-04-10 |
IBM230721P00110000
IBM230721P00115000
|
2 | 115.00 | 110.00 | 1.095 | 100.000 | 138.94 |
| 2023-05-09 | 2023-06-05 |
IBM230915P00110000
IBM230915P00115000
|
2 | 115.00 | 110.00 | 1.215 | 167.000 | 145.99 |
| 2023-07-13 | 2023-08-09 |
IBM231117P00120000
IBM231117P00125000
|
2 | 125.00 | 120.00 | 1.110 | 141.000 | 152.89 |
| 2023-09-12 | 2023-10-09 |
IBM240119P00135000
IBM240119P00140000
|
2 | 140.00 | 135.00 | 1.215 | -97.000 | 171.48 |
| 2023-10-10 | 2023-11-06 |
IBM240216P00130000
IBM240216P00135000
|
2 | 135.00 | 130.00 | 1.375 | 142.000 | 187.64 |
| 2023-12-12 | 2024-01-08 |
IBM240419P00150000
IBM240419P00155000
|
2 | 155.00 | 150.00 | 1.035 | -59.000 | 181.58 |
| 2024-02-13 | 2024-03-11 |
IBM240621P00170000
IBM240621P00175000
|
2 | 175.00 | 170.00 | 1.350 | 80.000 | 172.46 |
| 2024-03-12 | 2024-04-08 |
IBM240719P00180000
IBM240719P00185000
|
2 | 185.00 | 180.00 | 1.375 | -105.000 | 183.25 |
| 2024-05-14 | 2024-06-10 |
IBM240920P00155000
IBM240920P00160000
|
2 | 160.00 | 155.00 | 1.425 | 28.000 | 217.7 |
| 2024-06-11 | 2024-07-08 |
IBM241018P00155000
IBM241018P00160000
|
2 | 160.00 | 155.00 | 1.125 | 56.000 | 232.2 |
| 2024-09-10 | 2024-10-07 |
IBM250117P00190000
IBM250117P00195000
|
2 | 195.00 | 190.00 | 1.500 | 190.000 | 224.79 |
| 2024-11-12 | 2024-12-09 |
IBM250321P00195000
IBM250321P00200000
|
2 | 200.00 | 195.00 | 1.425 | 156.000 | 243.87 |
| 2024-12-09 | 2025-01-06 |
IBM250417P00210000
IBM250417P00215000
|
2 | 215.00 | 210.00 | 1.475 | -185.000 | 238.81 |
| 2025-02-11 | 2025-03-10 |
IBM250620P00230000
IBM250620P00240000
|
1 | 240.00 | 230.00 | 2.925 | -7.500 | 280.97 |
| 2025-03-11 | 2025-04-07 |
IBM250718P00225000
IBM250718P00230000
|
2 | 230.00 | 225.00 | 1.475 | -90.000 | 285.87 |
| 2025-05-13 | 2025-06-09 |
IBM250919P00235000
IBM250919P00240000
|
2 | 240.00 | 235.00 | 1.325 | 95.000 | 0 |
| 2025-06-10 | 2025-07-07 |
IBM251017P00250000
IBM251017P00255000
|
2 | 255.00 | 250.00 | 1.35 | 135.000 | 0 |
| 2025-07-15 | 2025-08-11 |
IBM251121P00255000
IBM251121P00260000
|
2 | 260.00 | 255.00 | 1.450 | -465.000 | 0 |