| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-19 |
IBM080719P00105000
IBM080719P00110000
|
2 | 110.00 | 105.00 | 1.40 | 0.00 | 129.89 |
| 2008-06-11 | 2008-06-18 |
IBM081018P00115000
IBM081018P00120000
|
3 | 120.00 | 115.00 | 1.75 | 45.00 | 90.78 |
| 2008-09-10 | 2008-09-17 |
IBM090117P00110000
IBM090117P00115000
|
3 | 115.00 | 110.00 | 1.70 | -225.00 | 84.92 |
| 2008-12-10 | 2008-12-17 |
IBM090418P00075000
IBM090418P00080000
|
3 | 80.00 | 75.00 | 1.95 | 105.00 | 101.27 |
| 2009-03-11 | 2009-03-18 |
IBM090718P00080000
IBM090718P00085000
|
3 | 85.00 | 80.00 | 1.80 | 75.00 | 115.42 |
| 2009-06-10 | 2009-06-17 |
IBM091017P00100000
IBM091017P00105000
|
3 | 105.00 | 100.00 | 1.80 | -30.00 | 121.64 |
| 2009-09-09 | 2009-09-16 |
IBM100116P00105000
IBM100116P00110000
|
2 | 110.00 | 105.00 | 1.40 | 100.00 | 131.78 |
| 2009-12-09 | 2009-12-16 |
IBM100417P00120000
IBM100417P00125000
|
3 | 125.00 | 120.00 | 1.70 | 45.00 | 130.63 |
| 2010-03-10 | 2010-03-17 |
IBM100717P00115000
IBM100717P00120000
|
2 | 120.00 | 115.00 | 1.275 | 52.000 | 128.03 |
| 2010-06-09 | 2010-06-16 |
IBM101016P00115000
IBM101016P00120000
|
2 | 120.00 | 115.00 | 1.650 | 137.000 | 141.06 |
| 2010-09-15 | 2010-09-22 |
IBM110122P00120000
IBM110122P00125000
|
2 | 125.00 | 120.00 | 1.475 | 68.000 | 155.5 |
| 2010-12-08 | 2010-12-15 |
IBM110416P00135000
IBM110416P00140000
|
2 | 140.00 | 135.00 | 1.50 | 0.00 | 166.21 |
| 2011-03-09 | 2011-03-16 |
IBM110716P00155000
IBM110716P00160000
|
2 | 160.00 | 155.00 | 1.485 | -253.000 | 175.54 |
| 2011-06-15 | 2011-06-22 |
IBM111022P00150000
IBM111022P00155000
|
2 | 155.00 | 150.00 | 1.35 | 67.000 | 181.63 |
| 2011-09-14 | 2011-09-21 |
IBM120121P00155000
IBM120121P00160000
|
2 | 160.00 | 155.00 | 1.550 | 50.000 | 188.52 |
| 2011-12-14 | 2011-12-21 |
IBM120421P00175000
IBM120421P00180000
|
2 | 180.00 | 175.00 | 1.50 | -90.00 | 199.6 |
| 2012-03-14 | 2012-03-21 |
IBM120721P00195000
IBM120721P00200000
|
2 | 200.00 | 195.00 | 1.60 | 5.000 | 192.45 |
| 2012-06-13 | 2012-06-20 |
IBM121020P00180000
IBM121020P00185000
|
2 | 185.00 | 180.00 | 1.500 | 115.000 | 193.36 |
| 2012-09-12 | 2012-09-19 |
IBM130119P00190000
IBM130119P00195000
|
2 | 195.00 | 190.00 | 1.275 | 35.000 | 194.47 |
| 2012-12-12 | 2012-12-19 |
IBM130420P00180000
IBM130420P00185000
|
2 | 185.00 | 180.00 | 1.35 | 45.000 | 190 |
| 2013-03-13 | 2013-03-20 |
IBM130720P00200000
IBM130720P00205000
|
2 | 205.00 | 200.00 | 1.390 | 40.000 | 193.54 |
| 2013-06-12 | 2013-06-19 |
IBM131019P00190000
IBM131019P00195000
|
3 | 195.00 | 190.00 | 1.675 | 37.500 | 173.78 |
| 2013-09-11 | 2013-09-18 |
IBM140118P00180000
IBM140118P00185000
|
2 | 185.00 | 180.00 | 1.635 | 75.000 | 190.09 |
| 2013-12-11 | 2013-12-18 |
IBM140419P00165000
IBM140419P00170000
|
2 | 170.00 | 165.00 | 1.650 | 50.000 | 190.01 |
| 2014-02-12 | 2014-02-19 |
IBM140621P00170000
IBM140621P00175000
|
2 | 175.00 | 170.00 | 1.60 | 59.000 | 181.55 |
| 2014-03-12 | 2014-03-19 |
IBM140719P00175000
IBM140719P00180000
|
2 | 180.00 | 175.00 | 1.55 | -25.000 | 192.5 |
| 2014-06-11 | 2014-06-18 |
IBM141018P00170000
IBM141018P00175000
|
2 | 175.00 | 170.00 | 1.425 | 23.000 | 182.05 |
| 2014-08-13 | 2014-08-20 |
IBM141220P00175000
IBM141220P00180000
|
2 | 180.00 | 175.00 | 1.35 | 60.000 | 158.51 |
| 2014-09-10 | 2014-09-17 |
IBM150117P00180000
IBM150117P00185000
|
2 | 185.00 | 180.00 | 1.50 | 40.00 | 157.14 |
| 2014-12-09 | 2014-12-16 |
IBM150417P00150000
IBM150417P00155000
|
2 | 155.00 | 150.00 | 1.34 | -247.000 | 160.67 |
| 2015-03-10 | 2015-03-17 |
IBM150717P00145000
IBM150717P00150000
|
2 | 150.00 | 145.00 | 1.275 | -20.000 | 172.51 |
| 2015-06-09 | 2015-06-16 |
IBM151016P00155000
IBM151016P00160000
|
2 | 160.00 | 155.00 | 1.60 | 20.000 | 150.39 |
| 2015-09-08 | 2015-09-15 |
IBM160115P00135000
IBM160115P00140000
|
2 | 140.00 | 135.00 | 1.500 | 30.000 | 130.03 |
| 2015-12-08 | 2015-12-15 |
IBM160415P00125000
IBM160415P00130000
|
2 | 130.00 | 125.00 | 1.255 | -15.000 | 151.72 |
| 2016-03-08 | 2016-03-15 |
IBM160715P00130000
IBM160715P00135000
|
3 | 135.00 | 130.00 | 1.750 | 127.500 | 159.78 |
| 2016-04-13 | 2016-04-20 |
IBM160819P00140000
IBM160819P00145000
|
2 | 145.00 | 140.00 | 1.625 | -100.000 | 160.04 |
| 2016-06-14 | 2016-06-21 |
IBM161021P00140000
IBM161021P00145000
|
2 | 145.00 | 140.00 | 1.50 | 55.000 | 149.63 |
| 2016-09-13 | 2016-09-20 |
IBM170120P00145000
IBM170120P00150000
|
2 | 150.00 | 145.00 | 1.475 | -25.000 | 170.55 |
| 2016-12-13 | 2016-12-20 |
IBM170421P00155000
IBM170421P00160000
|
2 | 160.00 | 155.00 | 1.400 | 0.000 | 160.38 |
| 2017-02-07 | 2017-02-14 |
IBM170616P00165000
IBM170616P00170000
|
2 | 170.00 | 165.00 | 1.400 | 53.000 | 155.38 |
| 2017-03-14 | 2017-03-21 |
IBM170721P00165000
IBM170721P00170000
|
2 | 170.00 | 165.00 | 1.60 | -20.00 | 147.08 |
| 2017-05-09 | 2017-05-16 |
IBM170915P00140000
IBM170915P00145000
|
2 | 145.00 | 140.00 | 1.19 | 22.00 | 144.82 |
| 2017-06-13 | 2017-06-20 |
IBM171020P00145000
IBM171020P00150000
|
2 | 150.00 | 145.00 | 1.575 | 15.000 | 162.07 |
| 2017-09-12 | 2017-09-19 |
IBM180119P00135000
IBM180119P00140000
|
2 | 140.00 | 135.00 | 1.370 | -13.000 | 162.37 |
| 2017-11-07 | 2017-11-14 |
IBM180316P00140000
IBM180316P00145000
|
2 | 145.00 | 140.00 | 1.525 | -10.000 | 160.26 |
| 2017-12-12 | 2017-12-19 |
IBM180420P00145000
IBM180420P00150000
|
2 | 150.00 | 145.00 | 1.325 | -65.000 | 144.9 |
| 2018-02-06 | 2018-02-13 |
IBM180615P00145000
IBM180615P00150000
|
3 | 150.00 | 145.00 | 1.725 | -97.500 | 145.39 |
| 2018-03-13 | 2018-03-20 |
IBM180720P00150000
IBM180720P00155000
|
3 | 155.00 | 150.00 | 1.70 | -82.500 | 146.35 |
| 2018-05-15 | 2018-05-22 |
IBM180921P00135000
IBM180921P00140000
|
2 | 140.00 | 135.00 | 1.555 | 43.000 | 151.35 |
| 2018-06-12 | 2018-06-19 |
IBM181019P00135000
IBM181019P00140000
|
2 | 140.00 | 135.00 | 1.290 | -65.000 | 129.1 |
| 2018-07-10 | 2018-07-17 |
IBM181116P00135000
IBM181116P00140000
|
3 | 140.00 | 135.00 | 1.700 | -45.000 | 121.57 |
| 2018-08-14 | 2018-08-21 |
IBM181221P00135000
IBM181221P00140000
|
2 | 140.00 | 135.00 | 1.655 | 67.000 | 110.94 |
| 2018-09-11 | 2018-09-18 |
IBM190118P00135000
IBM190118P00140000
|
2 | 140.00 | 135.00 | 1.255 | 39.000 | 123.82 |
| 2018-12-10 | 2018-12-17 |
IBM190418P00110000
IBM190418P00115000
|
2 | 115.00 | 110.00 | 1.500 | -100.000 | 140.33 |
| 2019-02-12 | 2019-02-19 |
IBM190621P00125000
IBM190621P00130000
|
2 | 130.00 | 125.00 | 1.390 | 53.000 | 139.2 |
| 2019-03-12 | 2019-03-19 |
IBM190719P00130000
IBM190719P00135000
|
3 | 135.00 | 130.00 | 1.725 | 90.000 | 149.68 |
| 2019-05-14 | 2019-05-21 |
IBM190920P00125000
IBM190920P00130000
|
3 | 130.00 | 125.00 | 1.70 | 112.500 | 141.88 |
| 2019-06-11 | 2019-06-18 |
IBM191018P00125000
IBM191018P00130000
|
2 | 130.00 | 125.00 | 1.450 | 5.000 | 134.09 |
| 2019-07-09 | 2019-07-16 |
IBM191115P00130000
IBM191115P00135000
|
3 | 135.00 | 130.00 | 1.750 | 169.500 | 134.4 |
| 2019-09-10 | 2019-09-17 |
IBM200117P00135000
IBM200117P00140000
|
2 | 140.00 | 135.00 | 1.650 | -55.000 | 138.31 |
| 2019-12-10 | 2019-12-17 |
IBM200417P00125000
IBM200417P00130000
|
2 | 130.00 | 125.00 | 1.650 | 13.000 | 120.12 |
| 2020-02-11 | 2020-02-18 |
IBM200619P00145000
IBM200619P00150000
|
3 | 150.00 | 145.00 | 1.80 | -67.500 | 122.47 |
| 2020-03-10 | 2020-03-17 |
IBM200717P00115000
IBM200717P00120000
|
3 | 120.00 | 115.00 | 1.675 | -412.500 | 125.11 |
| 2020-05-12 | 2020-05-19 |
IBM200918P00110000
IBM200918P00115000
|
3 | 115.00 | 110.00 | 1.775 | -60.000 | 122.76 |
| 2020-06-10 | 2020-06-17 |
IBM201016P00120000
IBM201016P00125000
|
2 | 125.00 | 120.00 | 1.575 | 10.000 | 125.93 |
| 2020-08-11 | 2020-08-18 |
IBM201218P00115000
IBM201218P00120000
|
2 | 120.00 | 115.00 | 1.65 | 35.000 | 125.85 |
| 2020-09-08 | 2020-09-15 |
IBM210115P00110000
IBM210115P00115000
|
2 | 115.00 | 110.00 | 1.650 | 65.000 | 128.39 |
| 2020-11-10 | 2020-11-17 |
IBM210319P00105000
IBM210319P00110000
|
2 | 110.00 | 105.00 | 1.500 | 22.000 | 128.9 |
| 2020-12-08 | 2020-12-15 |
IBM210416P00115000
IBM210416P00120000
|
3 | 120.00 | 115.00 | 1.675 | -7.500 | 133.59 |
| 2021-02-09 | 2021-02-16 |
IBM210618P00110000
IBM210618P00115000
|
2 | 115.00 | 110.00 | 1.625 | -25.000 | 143.12 |
| 2021-03-09 | 2021-03-16 |
IBM210716P00115000
IBM210716P00120000
|
3 | 120.00 | 115.00 | 1.875 | 157.500 | 138.9 |
| 2021-05-11 | 2021-05-18 |
IBM210917P00135000
IBM210917P00140000
|
3 | 140.00 | 135.00 | 1.800 | -15.000 | 135.23 |
| 2021-06-08 | 2021-06-15 |
IBM211015P00140000
IBM211015P00145000
|
3 | 145.00 | 140.00 | 1.850 | 15.000 | 144.61 |
| 2021-07-13 | 2021-07-20 |
IBM211119P00130000
IBM211119P00135000
|
3 | 135.00 | 130.00 | 1.90 | 37.500 | 116.05 |
| 2021-09-14 | 2021-09-21 |
IBM220121P00125000
IBM220121P00130000
|
2 | 130.00 | 125.00 | 1.50 | -40.000 | 129.35 |
| 2021-10-12 | 2021-10-19 |
IBM220218P00130000
IBM220218P00135000
|
3 | 135.00 | 130.00 | 1.875 | 82.500 | 124.35 |
| 2021-12-06 | 2021-12-13 |
IBM220414P00110000
IBM220414P00115000
|
2 | 115.00 | 110.00 | 1.625 | 51.000 | 126.56 |
| 2022-02-08 | 2022-02-15 |
IBM220617P00125000
IBM220617P00130000
|
2 | 130.00 | 125.00 | 1.55 | -130.000 | 135.02 |
| 2022-03-08 | 2022-03-15 |
IBM220715P00115000
IBM220715P00120000
|
2 | 120.00 | 115.00 | 1.650 | 10.000 | 139.92 |
| 2022-04-12 | 2022-04-19 |
IBM220819P00115000
IBM220819P00120000
|
3 | 120.00 | 115.00 | 1.675 | 82.500 | 138.37 |
| 2022-06-14 | 2022-06-21 |
IBM221021P00125000
IBM221021P00130000
|
2 | 130.00 | 125.00 | 1.45 | -5.000 | 129.9 |
| 2022-07-12 | 2022-07-19 |
IBM221118P00130000
IBM221118P00135000
|
3 | 135.00 | 130.00 | 1.90 | -240.000 | 147.64 |
| 2022-09-13 | 2022-09-20 |
IBM230120P00115000
IBM230120P00120000
|
2 | 120.00 | 115.00 | 1.400 | -20.000 | 141.2 |
| 2022-10-11 | 2022-10-18 |
IBM230217P00110000
IBM230217P00115000
|
3 | 115.00 | 110.00 | 1.95 | 120.000 | 135.02 |
| 2022-11-08 | 2022-11-15 |
IBM230317P00130000
IBM230317P00135000
|
3 | 135.00 | 130.00 | 1.775 | 150.000 | 123.69 |
| 2022-12-13 | 2022-12-20 |
IBM230421P00140000
IBM230421P00145000
|
2 | 145.00 | 140.00 | 1.650 | -165.000 | 125.73 |
| 2023-02-07 | 2023-02-14 |
IBM230616P00125000
IBM230616P00130000
|
2 | 130.00 | 125.00 | 1.450 | 26.000 | 137.48 |
| 2023-03-14 | 2023-03-21 |
IBM230721P00115000
IBM230721P00120000
|
2 | 120.00 | 115.00 | 1.475 | 37.000 | 138.94 |
| 2023-05-09 | 2023-05-16 |
IBM230915P00115000
IBM230915P00120000
|
3 | 120.00 | 115.00 | 1.700 | 75.000 | 145.99 |
| 2023-06-13 | 2023-06-20 |
IBM231020P00130000
IBM231020P00135000
|
2 | 135.00 | 130.00 | 1.570 | -41.000 | 137.16 |
| 2023-07-13 | 2023-07-20 |
IBM231117P00125000
IBM231117P00130000
|
2 | 130.00 | 125.00 | 1.630 | 106.000 | 152.89 |
| 2023-09-12 | 2023-09-19 |
IBM240119P00140000
IBM240119P00145000
|
3 | 145.00 | 140.00 | 1.700 | 0.000 | 171.48 |
| 2023-10-10 | 2023-10-17 |
IBM240216P00135000
IBM240216P00140000
|
3 | 140.00 | 135.00 | 1.850 | -60.000 | 187.64 |
| 2023-12-12 | 2023-12-19 |
IBM240419P00155000
IBM240419P00160000
|
2 | 160.00 | 155.00 | 1.50 | -60.00 | 181.58 |
| 2024-02-13 | 2024-02-20 |
IBM240621P00175000
IBM240621P00180000
|
3 | 180.00 | 175.00 | 1.725 | -7.500 | 172.46 |
| 2024-03-12 | 2024-03-19 |
IBM240719P00190000
IBM240719P00195000
|
3 | 195.00 | 190.00 | 2.125 | -97.500 | 183.25 |
| 2024-05-14 | 2024-05-21 |
IBM240920P00160000
IBM240920P00165000
|
3 | 165.00 | 160.00 | 1.875 | 168.000 | 217.7 |
| 2024-06-11 | 2024-06-18 |
IBM241018P00160000
IBM241018P00165000
|
3 | 165.00 | 160.00 | 2.000 | 90.000 | 232.2 |
| 2024-09-10 | 2024-09-17 |
IBM250117P00195000
IBM250117P00200000
|
3 | 200.00 | 195.00 | 1.800 | 135.000 | 224.79 |
| 2024-11-12 | 2024-11-19 |
IBM250321P00195000
IBM250321P00200000
|
2 | 200.00 | 195.00 | 1.425 | -10.000 | 243.87 |
| 2024-12-10 | 2024-12-17 |
IBM250417P00220000
IBM250417P00225000
|
3 | 225.00 | 220.00 | 1.775 | -195.000 | 238.81 |
| 2025-02-11 | 2025-02-18 |
IBM250620P00240000
IBM250620P00250000
|
1 | 250.00 | 240.00 | 3.775 | 25.000 | 280.97 |
| 2025-03-11 | 2025-03-18 |
IBM250718P00240000
IBM250718P00245000
|
3 | 245.00 | 240.00 | 1.975 | -60.000 | 285.87 |
| 2025-05-13 | 2025-05-20 |
IBM250919P00245000
IBM250919P00250000
|
3 | 250.00 | 245.00 | 1.850 | 112.500 | 0 |
| 2025-06-10 | 2025-06-17 |
IBM251017P00265000
IBM251017P00270000
|
3 | 270.00 | 265.00 | 1.875 | 52.500 | 0 |
| 2025-07-15 | 2025-07-22 |
IBM251121P00270000
IBM251121P00275000
|
3 | 275.00 | 270.00 | 2.05 | -60.000 | 0 |
| 2025-08-12 | 2025-08-19 |
IBM251219P00225000
IBM251219P00230000
|
3 | 230.00 | 225.00 | 2.075 | 127.500 | 0 |