| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-04-28 |
IBM080719P00115000
IBM080719P00120000
|
3 | 120.00 | 115.00 | 2.35 | 195.000 | 129.89 |
| 2008-06-11 | 2008-07-28 |
IBM081018P00120000
IBM081018P00125000
|
3 | 125.00 | 120.00 | 2.25 | 135.00 | 90.78 |
| 2008-09-10 | 2008-10-27 |
IBM090117P00115000
IBM090117P00120000
|
3 | 120.00 | 115.00 | 2.30 | -847.500 | 84.92 |
| 2008-12-10 | 2009-01-26 |
IBM090418P00080000
IBM090418P00085000
|
3 | 85.00 | 80.00 | 2.30 | 285.00 | 101.27 |
| 2009-03-11 | 2009-04-27 |
IBM090718P00085000
IBM090718P00090000
|
3 | 90.00 | 85.00 | 2.30 | 360.00 | 115.42 |
| 2009-06-10 | 2009-07-27 |
IBM091017P00105000
IBM091017P00110000
|
3 | 110.00 | 105.00 | 2.30 | 360.00 | 121.64 |
| 2009-09-09 | 2009-10-26 |
IBM100116P00110000
IBM100116P00115000
|
3 | 115.00 | 110.00 | 1.85 | 150.00 | 131.78 |
| 2009-12-09 | 2010-01-25 |
IBM100417P00120000
IBM100417P00125000
|
3 | 125.00 | 120.00 | 1.70 | -34.500 | 130.63 |
| 2010-03-10 | 2010-04-26 |
IBM100717P00120000
IBM100717P00125000
|
3 | 125.00 | 120.00 | 1.900 | 244.500 | 128.03 |
| 2010-06-09 | 2010-07-26 |
IBM101016P00120000
IBM101016P00125000
|
3 | 125.00 | 120.00 | 2.100 | 210.000 | 141.06 |
| 2010-09-15 | 2010-11-01 |
IBM110122P00125000
IBM110122P00130000
|
3 | 130.00 | 125.00 | 2.00 | 444.000 | 155.5 |
| 2010-12-08 | 2011-01-24 |
IBM110416P00140000
IBM110416P00145000
|
3 | 145.00 | 140.00 | 2.05 | 484.500 | 166.21 |
| 2011-03-09 | 2011-04-25 |
IBM110716P00160000
IBM110716P00165000
|
3 | 165.00 | 160.00 | 1.95 | 106.500 | 175.54 |
| 2011-06-15 | 2011-08-01 |
IBM111022P00155000
IBM111022P00160000
|
3 | 160.00 | 155.00 | 1.80 | 396.00 | 181.63 |
| 2011-09-14 | 2011-10-31 |
IBM120121P00160000
IBM120121P00165000
|
3 | 165.00 | 160.00 | 1.900 | 358.500 | 188.52 |
| 2011-12-14 | 2012-01-30 |
IBM120421P00185000
IBM120421P00190000
|
3 | 190.00 | 185.00 | 2.150 | 120.000 | 199.6 |
| 2012-03-14 | 2012-04-30 |
IBM120721P00200000
IBM120721P00205000
|
3 | 205.00 | 200.00 | 2.10 | 82.500 | 192.45 |
| 2012-06-13 | 2012-07-30 |
IBM121020P00190000
IBM121020P00195000
|
3 | 195.00 | 190.00 | 2.200 | 112.500 | 193.36 |
| 2012-09-12 | 2012-10-31 |
IBM130119P00200000
IBM130119P00205000
|
3 | 205.00 | 200.00 | 2.225 | -367.500 | 194.47 |
| 2012-12-12 | 2013-01-28 |
IBM130420P00185000
IBM130420P00190000
|
3 | 190.00 | 185.00 | 1.825 | 384.000 | 190 |
| 2013-03-13 | 2013-04-29 |
IBM130720P00205000
IBM130720P00210000
|
3 | 210.00 | 205.00 | 1.860 | -522.000 | 193.54 |
| 2013-06-12 | 2013-07-29 |
IBM131019P00195000
IBM131019P00200000
|
3 | 200.00 | 195.00 | 2.100 | -145.500 | 173.78 |
| 2013-09-11 | 2013-10-28 |
IBM140118P00185000
IBM140118P00190000
|
3 | 190.00 | 185.00 | 2.10 | -585.000 | 190.09 |
| 2013-12-11 | 2014-01-27 |
IBM140419P00170000
IBM140419P00175000
|
3 | 175.00 | 170.00 | 2.225 | 150.000 | 190.01 |
| 2014-02-12 | 2014-03-31 |
IBM140621P00175000
IBM140621P00180000
|
3 | 180.00 | 175.00 | 2.10 | 363.00 | 181.55 |
| 2014-06-11 | 2014-07-28 |
IBM141018P00175000
IBM141018P00180000
|
3 | 180.00 | 175.00 | 2.025 | 435.000 | 182.05 |
| 2014-08-13 | 2014-09-29 |
IBM141220P00180000
IBM141220P00185000
|
3 | 185.00 | 180.00 | 1.825 | 82.500 | 158.51 |
| 2014-12-09 | 2015-01-26 |
IBM150417P00155000
IBM150417P00160000
|
3 | 160.00 | 155.00 | 1.825 | -255.000 | 160.67 |
| 2015-03-10 | 2015-04-27 |
IBM150717P00150000
IBM150717P00155000
|
3 | 155.00 | 150.00 | 1.800 | 408.000 | 172.51 |
| 2015-06-09 | 2015-07-27 |
IBM151016P00160000
IBM151016P00165000
|
3 | 165.00 | 160.00 | 2.175 | -285.000 | 150.39 |
| 2015-09-08 | 2015-10-26 |
IBM160115P00140000
IBM160115P00145000
|
3 | 145.00 | 140.00 | 1.900 | -120.000 | 130.03 |
| 2015-12-08 | 2016-01-25 |
IBM160415P00130000
IBM160415P00135000
|
3 | 135.00 | 130.00 | 1.750 | -742.500 | 151.72 |
| 2016-03-08 | 2016-04-25 |
IBM160715P00135000
IBM160715P00140000
|
3 | 140.00 | 135.00 | 2.275 | 403.500 | 159.78 |
| 2016-06-14 | 2016-08-01 |
IBM161021P00145000
IBM161021P00150000
|
3 | 150.00 | 145.00 | 1.975 | 345.000 | 149.63 |
| 2016-09-13 | 2016-10-31 |
IBM170120P00150000
IBM170120P00155000
|
3 | 155.00 | 150.00 | 1.975 | -60.000 | 170.55 |
| 2016-12-13 | 2017-01-30 |
IBM170421P00160000
IBM170421P00165000
|
3 | 165.00 | 160.00 | 1.800 | 273.000 | 160.38 |
| 2017-02-08 | 2017-03-27 |
IBM170616P00170000
IBM170616P00175000
|
3 | 175.00 | 170.00 | 2.050 | -82.500 | 155.38 |
| 2017-05-09 | 2017-06-26 |
IBM170915P00145000
IBM170915P00150000
|
3 | 150.00 | 145.00 | 1.75 | 142.500 | 144.82 |
| 2017-09-12 | 2017-10-30 |
IBM180119P00140000
IBM180119P00145000
|
3 | 145.00 | 140.00 | 1.900 | 315.000 | 162.37 |
| 2017-11-07 | 2017-12-26 |
IBM180316P00145000
IBM180316P00150000
|
3 | 150.00 | 145.00 | 2.10 | 136.500 | 160.26 |
| 2018-02-06 | 2018-03-26 |
IBM180615P00150000
IBM180615P00155000
|
3 | 155.00 | 150.00 | 2.325 | -7.500 | 145.39 |
| 2018-05-15 | 2018-07-02 |
IBM180921P00140000
IBM180921P00145000
|
3 | 145.00 | 140.00 | 2.25 | -217.500 | 151.35 |
| 2018-07-10 | 2018-08-27 |
IBM181116P00140000
IBM181116P00145000
|
3 | 145.00 | 140.00 | 2.340 | 174.000 | 121.57 |
| 2018-09-11 | 2018-10-29 |
IBM190118P00140000
IBM190118P00145000
|
3 | 145.00 | 140.00 | 1.95 | -900.000 | 123.82 |
| 2018-12-10 | 2019-01-28 |
IBM190418P00115000
IBM190418P00120000
|
3 | 120.00 | 115.00 | 2.050 | 432.000 | 140.33 |
| 2019-02-12 | 2019-04-01 |
IBM190621P00130000
IBM190621P00135000
|
3 | 135.00 | 130.00 | 1.950 | 265.500 | 139.2 |
| 2019-05-14 | 2019-07-01 |
IBM190920P00130000
IBM190920P00135000
|
3 | 135.00 | 130.00 | 2.30 | 274.500 | 141.88 |
| 2019-07-09 | 2019-08-26 |
IBM191115P00135000
IBM191115P00140000
|
3 | 140.00 | 135.00 | 2.350 | -292.500 | 134.4 |
| 2019-09-10 | 2019-10-28 |
IBM200117P00140000
IBM200117P00145000
|
3 | 145.00 | 140.00 | 2.100 | -525.000 | 138.31 |
| 2019-12-10 | 2020-01-27 |
IBM200417P00130000
IBM200417P00135000
|
3 | 135.00 | 130.00 | 2.200 | 196.500 | 120.12 |
| 2020-02-11 | 2020-03-30 |
IBM200619P00150000
IBM200619P00155000
|
3 | 155.00 | 150.00 | 2.375 | -757.500 | 122.47 |
| 2020-05-12 | 2020-06-29 |
IBM200918P00115000
IBM200918P00120000
|
3 | 120.00 | 115.00 | 2.225 | -7.500 | 122.76 |
| 2020-08-11 | 2020-09-28 |
IBM201218P00120000
IBM201218P00125000
|
3 | 125.00 | 120.00 | 2.05 | -217.500 | 125.85 |
| 2020-11-10 | 2020-12-28 |
IBM210319P00110000
IBM210319P00115000
|
3 | 115.00 | 110.00 | 1.950 | 249.000 | 128.9 |
| 2021-02-09 | 2021-03-29 |
IBM210618P00115000
IBM210618P00120000
|
3 | 120.00 | 115.00 | 2.150 | 486.000 | 143.12 |
| 2021-05-11 | 2021-06-28 |
IBM210917P00140000
IBM210917P00145000
|
3 | 145.00 | 140.00 | 2.450 | 52.500 | 135.23 |
| 2021-07-19 | 2021-09-07 |
IBM211119P00130000
IBM211119P00135000
|
3 | 135.00 | 130.00 | 2.050 | 96.000 | 116.05 |
| 2021-09-14 | 2021-11-01 |
IBM220121P00130000
IBM220121P00135000
|
3 | 135.00 | 130.00 | 2.075 | -450.000 | 129.35 |
| 2021-12-06 | 2022-01-24 |
IBM220414P00115000
IBM220414P00120000
|
3 | 120.00 | 115.00 | 2.400 | 387.000 | 126.56 |
| 2022-02-08 | 2022-03-28 |
IBM220617P00130000
IBM220617P00135000
|
3 | 135.00 | 130.00 | 2.15 | -367.500 | 135.02 |
| 2022-04-12 | 2022-05-31 |
IBM220819P00120000
IBM220819P00125000
|
3 | 125.00 | 120.00 | 2.200 | 390.000 | 138.37 |
| 2022-06-14 | 2022-08-01 |
IBM221021P00130000
IBM221021P00135000
|
3 | 135.00 | 130.00 | 2.325 | -37.500 | 129.9 |
| 2022-09-13 | 2022-10-31 |
IBM230120P00125000
IBM230120P00130000
|
3 | 130.00 | 125.00 | 2.40 | 396.000 | 141.2 |
| 2022-11-08 | 2022-12-27 |
IBM230317P00135000
IBM230317P00140000
|
3 | 140.00 | 135.00 | 2.275 | 135.000 | 123.69 |
| 2023-02-07 | 2023-03-27 |
IBM230616P00130000
IBM230616P00135000
|
3 | 135.00 | 130.00 | 2.025 | -225.000 | 137.48 |
| 2023-05-09 | 2023-06-26 |
IBM230915P00115000
IBM230915P00120000
|
3 | 120.00 | 115.00 | 1.700 | 346.500 | 145.99 |
| 2023-07-13 | 2023-08-29 |
IBM231117P00130000
IBM231117P00135000
|
3 | 135.00 | 130.00 | 2.275 | 496.500 | 152.89 |
| 2023-09-12 | 2023-10-30 |
IBM240119P00145000
IBM240119P00150000
|
3 | 150.00 | 145.00 | 2.450 | -307.500 | 171.48 |
| 2023-12-12 | 2024-01-29 |
IBM240419P00160000
IBM240419P00165000
|
3 | 165.00 | 160.00 | 2.05 | 547.500 | 181.58 |
| 2024-02-13 | 2024-04-01 |
IBM240621P00180000
IBM240621P00185000
|
3 | 185.00 | 180.00 | 2.15 | 82.500 | 172.46 |
| 2024-05-14 | 2024-07-01 |
IBM240920P00165000
IBM240920P00170000
|
3 | 170.00 | 165.00 | 2.375 | 180.000 | 217.7 |
| 2024-11-12 | 2024-12-30 |
IBM250321P00200000
IBM250321P00210000
|
1 | 210.00 | 200.00 | 3.875 | 52.500 | 243.87 |
| 2025-02-12 | 2025-03-31 |
IBM250620P00250000
IBM250620P00260000
|
1 | 260.00 | 250.00 | 4.775 | -60.000 | 280.97 |
| 2025-05-13 | 2025-06-30 |
IBM250919P00250000
IBM250919P00260000
|
1 | 260.00 | 250.00 | 4.025 | 260.000 | 0 |