| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-19 |
IBM080719P00115000
IBM080719P00120000
|
3 | 120.00 | 115.00 | 2.35 | -15.00 | 129.89 |
| 2008-06-11 | 2008-06-18 |
IBM081018P00120000
IBM081018P00125000
|
3 | 125.00 | 120.00 | 2.25 | 15.00 | 90.78 |
| 2008-09-10 | 2008-09-17 |
IBM090117P00115000
IBM090117P00120000
|
3 | 120.00 | 115.00 | 2.30 | -195.00 | 84.92 |
| 2008-12-10 | 2008-12-17 |
IBM090418P00080000
IBM090418P00085000
|
3 | 85.00 | 80.00 | 2.30 | 75.00 | 101.27 |
| 2009-03-11 | 2009-03-18 |
IBM090718P00085000
IBM090718P00090000
|
3 | 90.00 | 85.00 | 2.30 | 105.00 | 115.42 |
| 2009-06-10 | 2009-06-17 |
IBM091017P00105000
IBM091017P00110000
|
3 | 110.00 | 105.00 | 2.30 | -60.00 | 121.64 |
| 2009-09-09 | 2009-09-16 |
IBM100116P00110000
IBM100116P00115000
|
3 | 115.00 | 110.00 | 1.85 | 150.00 | 131.78 |
| 2009-12-09 | 2009-12-16 |
IBM100417P00120000
IBM100417P00125000
|
3 | 125.00 | 120.00 | 1.70 | 45.00 | 130.63 |
| 2010-03-10 | 2010-03-17 |
IBM100717P00120000
IBM100717P00125000
|
3 | 125.00 | 120.00 | 1.900 | 96.000 | 128.03 |
| 2010-06-09 | 2010-06-16 |
IBM101016P00120000
IBM101016P00125000
|
3 | 125.00 | 120.00 | 2.100 | 217.500 | 141.06 |
| 2010-09-15 | 2010-09-22 |
IBM110122P00125000
IBM110122P00130000
|
3 | 130.00 | 125.00 | 2.00 | 102.00 | 155.5 |
| 2010-12-08 | 2010-12-15 |
IBM110416P00140000
IBM110416P00145000
|
3 | 145.00 | 140.00 | 2.05 | -7.500 | 166.21 |
| 2011-03-09 | 2011-03-16 |
IBM110716P00160000
IBM110716P00165000
|
3 | 165.00 | 160.00 | 1.95 | -397.500 | 175.54 |
| 2011-06-15 | 2011-06-22 |
IBM111022P00155000
IBM111022P00160000
|
3 | 160.00 | 155.00 | 1.80 | 112.500 | 181.63 |
| 2011-09-14 | 2011-09-21 |
IBM120121P00160000
IBM120121P00165000
|
3 | 165.00 | 160.00 | 1.900 | 93.000 | 188.52 |
| 2011-12-14 | 2011-12-21 |
IBM120421P00185000
IBM120421P00190000
|
3 | 190.00 | 185.00 | 2.150 | -210.000 | 199.6 |
| 2012-03-14 | 2012-03-21 |
IBM120721P00200000
IBM120721P00205000
|
3 | 205.00 | 200.00 | 2.10 | 15.00 | 192.45 |
| 2012-06-13 | 2012-06-20 |
IBM121020P00190000
IBM121020P00195000
|
3 | 195.00 | 190.00 | 2.200 | 165.000 | 193.36 |
| 2012-09-12 | 2012-09-19 |
IBM130119P00200000
IBM130119P00205000
|
3 | 205.00 | 200.00 | 2.225 | 75.000 | 194.47 |
| 2012-12-12 | 2012-12-19 |
IBM130420P00185000
IBM130420P00190000
|
3 | 190.00 | 185.00 | 1.825 | 82.500 | 190 |
| 2013-03-13 | 2013-03-20 |
IBM130720P00205000
IBM130720P00210000
|
3 | 210.00 | 205.00 | 1.860 | 90.000 | 193.54 |
| 2013-06-12 | 2013-06-19 |
IBM131019P00195000
IBM131019P00200000
|
3 | 200.00 | 195.00 | 2.100 | 30.000 | 173.78 |
| 2013-09-11 | 2013-09-18 |
IBM140118P00185000
IBM140118P00190000
|
3 | 190.00 | 185.00 | 2.10 | 120.000 | 190.09 |
| 2013-12-11 | 2013-12-18 |
IBM140419P00170000
IBM140419P00175000
|
3 | 175.00 | 170.00 | 2.225 | 112.500 | 190.01 |
| 2014-02-12 | 2014-02-19 |
IBM140621P00175000
IBM140621P00180000
|
3 | 180.00 | 175.00 | 2.10 | 90.00 | 181.55 |
| 2014-03-12 | 2014-03-19 |
IBM140719P00180000
IBM140719P00185000
|
3 | 185.00 | 180.00 | 2.05 | -45.000 | 192.5 |
| 2014-06-11 | 2014-06-18 |
IBM141018P00175000
IBM141018P00180000
|
3 | 180.00 | 175.00 | 2.025 | 82.500 | 182.05 |
| 2014-08-13 | 2014-08-20 |
IBM141220P00180000
IBM141220P00185000
|
3 | 185.00 | 180.00 | 1.825 | 90.000 | 158.51 |
| 2014-09-10 | 2014-09-17 |
IBM150117P00185000
IBM150117P00190000
|
3 | 190.00 | 185.00 | 1.95 | 45.00 | 157.14 |
| 2014-12-09 | 2014-12-16 |
IBM150417P00155000
IBM150417P00160000
|
3 | 160.00 | 155.00 | 1.825 | -390.000 | 160.67 |
| 2015-03-10 | 2015-03-17 |
IBM150717P00150000
IBM150717P00155000
|
3 | 155.00 | 150.00 | 1.800 | -30.000 | 172.51 |
| 2015-06-09 | 2015-06-16 |
IBM151016P00160000
IBM151016P00165000
|
3 | 165.00 | 160.00 | 2.175 | 52.500 | 150.39 |
| 2015-09-08 | 2015-09-15 |
IBM160115P00140000
IBM160115P00145000
|
3 | 145.00 | 140.00 | 1.900 | 15.000 | 130.03 |
| 2015-12-08 | 2015-12-15 |
IBM160415P00130000
IBM160415P00135000
|
3 | 135.00 | 130.00 | 1.750 | -15.000 | 151.72 |
| 2016-03-08 | 2016-03-15 |
IBM160715P00135000
IBM160715P00140000
|
3 | 140.00 | 135.00 | 2.275 | 142.500 | 159.78 |
| 2016-04-13 | 2016-04-20 |
IBM160819P00145000
IBM160819P00150000
|
3 | 150.00 | 145.00 | 2.200 | -195.000 | 160.04 |
| 2016-06-14 | 2016-06-21 |
IBM161021P00145000
IBM161021P00150000
|
3 | 150.00 | 145.00 | 1.975 | 97.500 | 149.63 |
| 2016-09-13 | 2016-09-20 |
IBM170120P00150000
IBM170120P00155000
|
3 | 155.00 | 150.00 | 1.975 | -45.000 | 170.55 |
| 2016-12-13 | 2016-12-20 |
IBM170421P00160000
IBM170421P00165000
|
3 | 165.00 | 160.00 | 1.800 | -30.000 | 160.38 |
| 2017-02-08 | 2017-02-15 |
IBM170616P00170000
IBM170616P00175000
|
3 | 175.00 | 170.00 | 2.050 | 180.000 | 155.38 |
| 2017-03-14 | 2017-03-21 |
IBM170721P00170000
IBM170721P00175000
|
3 | 175.00 | 170.00 | 2.125 | -52.500 | 147.08 |
| 2017-05-09 | 2017-05-16 |
IBM170915P00145000
IBM170915P00150000
|
3 | 150.00 | 145.00 | 1.75 | 51.00 | 144.82 |
| 2017-06-13 | 2017-06-20 |
IBM171020P00150000
IBM171020P00155000
|
3 | 155.00 | 150.00 | 2.175 | 22.500 | 162.07 |
| 2017-09-12 | 2017-09-19 |
IBM180119P00140000
IBM180119P00145000
|
3 | 145.00 | 140.00 | 1.900 | -60.000 | 162.37 |
| 2017-11-07 | 2017-11-14 |
IBM180316P00145000
IBM180316P00150000
|
3 | 150.00 | 145.00 | 2.10 | -45.000 | 160.26 |
| 2017-12-12 | 2017-12-19 |
IBM180420P00150000
IBM180420P00155000
|
3 | 155.00 | 150.00 | 1.925 | -120.000 | 144.9 |
| 2018-02-06 | 2018-02-13 |
IBM180615P00150000
IBM180615P00155000
|
3 | 155.00 | 150.00 | 2.325 | -82.500 | 145.39 |
| 2018-03-13 | 2018-03-20 |
IBM180720P00155000
IBM180720P00160000
|
3 | 160.00 | 155.00 | 2.20 | -112.500 | 146.35 |
| 2018-05-15 | 2018-05-22 |
IBM180921P00140000
IBM180921P00145000
|
3 | 145.00 | 140.00 | 2.25 | 60.000 | 151.35 |
| 2018-06-12 | 2018-06-19 |
IBM181019P00140000
IBM181019P00145000
|
3 | 145.00 | 140.00 | 1.875 | -120.000 | 129.1 |
| 2018-07-10 | 2018-07-17 |
IBM181116P00140000
IBM181116P00145000
|
3 | 145.00 | 140.00 | 2.340 | -55.500 | 121.57 |
| 2018-08-14 | 2018-08-21 |
IBM181221P00140000
IBM181221P00145000
|
3 | 145.00 | 140.00 | 2.325 | 112.500 | 110.94 |
| 2018-09-11 | 2018-09-18 |
IBM190118P00140000
IBM190118P00145000
|
3 | 145.00 | 140.00 | 1.95 | 105.00 | 123.82 |
| 2018-12-10 | 2018-12-17 |
IBM190418P00115000
IBM190418P00120000
|
3 | 120.00 | 115.00 | 2.050 | -202.500 | 140.33 |
| 2019-02-12 | 2019-02-19 |
IBM190621P00130000
IBM190621P00135000
|
3 | 135.00 | 130.00 | 1.950 | 105.000 | 139.2 |
| 2019-03-12 | 2019-03-19 |
IBM190719P00135000
IBM190719P00140000
|
3 | 140.00 | 135.00 | 2.325 | 105.000 | 149.68 |
| 2019-05-14 | 2019-05-21 |
IBM190920P00130000
IBM190920P00135000
|
3 | 135.00 | 130.00 | 2.30 | 135.00 | 141.88 |
| 2019-06-11 | 2019-06-18 |
IBM191018P00130000
IBM191018P00135000
|
3 | 135.00 | 130.00 | 2.075 | 37.500 | 134.09 |
| 2019-07-09 | 2019-07-16 |
IBM191115P00135000
IBM191115P00140000
|
3 | 140.00 | 135.00 | 2.350 | 172.500 | 134.4 |
| 2019-09-10 | 2019-09-17 |
IBM200117P00140000
IBM200117P00145000
|
3 | 145.00 | 140.00 | 2.100 | -82.500 | 138.31 |
| 2019-12-10 | 2019-12-17 |
IBM200417P00130000
IBM200417P00135000
|
3 | 135.00 | 130.00 | 2.200 | -37.500 | 120.12 |
| 2020-02-11 | 2020-02-18 |
IBM200619P00150000
IBM200619P00155000
|
3 | 155.00 | 150.00 | 2.375 | -112.500 | 122.47 |
| 2020-03-11 | 2020-03-18 |
IBM200717P00115000
IBM200717P00120000
|
3 | 120.00 | 115.00 | 2.400 | -345.000 | 125.11 |
| 2020-05-12 | 2020-05-19 |
IBM200918P00115000
IBM200918P00120000
|
3 | 120.00 | 115.00 | 2.225 | 67.500 | 122.76 |
| 2020-06-10 | 2020-06-17 |
IBM201016P00125000
IBM201016P00130000
|
3 | 130.00 | 125.00 | 2.150 | -165.000 | 125.93 |
| 2020-08-11 | 2020-08-18 |
IBM201218P00120000
IBM201218P00125000
|
3 | 125.00 | 120.00 | 2.05 | -150.00 | 125.85 |
| 2020-09-08 | 2020-09-15 |
IBM210115P00115000
IBM210115P00120000
|
3 | 120.00 | 115.00 | 2.000 | -60.000 | 128.39 |
| 2020-11-10 | 2020-11-17 |
IBM210319P00110000
IBM210319P00115000
|
3 | 115.00 | 110.00 | 1.950 | -45.000 | 128.9 |
| 2020-12-08 | 2020-12-15 |
IBM210416P00120000
IBM210416P00125000
|
3 | 125.00 | 120.00 | 2.275 | 15.000 | 133.59 |
| 2021-02-09 | 2021-02-16 |
IBM210618P00115000
IBM210618P00120000
|
3 | 120.00 | 115.00 | 2.150 | -52.500 | 143.12 |
| 2021-03-10 | 2021-03-17 |
IBM210716P00120000
IBM210716P00125000
|
3 | 125.00 | 120.00 | 1.975 | 22.500 | 138.9 |
| 2021-05-11 | 2021-05-18 |
IBM210917P00140000
IBM210917P00145000
|
3 | 145.00 | 140.00 | 2.450 | 7.500 | 135.23 |
| 2021-06-09 | 2021-06-16 |
IBM211015P00145000
IBM211015P00150000
|
3 | 150.00 | 145.00 | 2.125 | -120.000 | 144.61 |
| 2021-07-19 | 2021-07-26 |
IBM211119P00130000
IBM211119P00135000
|
3 | 135.00 | 130.00 | 2.050 | 165.000 | 116.05 |
| 2021-09-14 | 2021-09-21 |
IBM220121P00130000
IBM220121P00135000
|
3 | 135.00 | 130.00 | 2.075 | -120.000 | 129.35 |
| 2021-10-12 | 2021-10-19 |
IBM220218P00135000
IBM220218P00140000
|
3 | 140.00 | 135.00 | 2.325 | 37.500 | 124.35 |
| 2021-12-06 | 2021-12-13 |
IBM220414P00115000
IBM220414P00120000
|
3 | 120.00 | 115.00 | 2.400 | 112.500 | 126.56 |
| 2022-02-08 | 2022-02-15 |
IBM220617P00130000
IBM220617P00135000
|
3 | 135.00 | 130.00 | 2.15 | -165.000 | 135.02 |
| 2022-03-08 | 2022-03-15 |
IBM220715P00120000
IBM220715P00125000
|
3 | 125.00 | 120.00 | 2.150 | -7.500 | 139.92 |
| 2022-04-12 | 2022-04-19 |
IBM220819P00120000
IBM220819P00125000
|
3 | 125.00 | 120.00 | 2.200 | 105.000 | 138.37 |
| 2022-06-14 | 2022-06-21 |
IBM221021P00130000
IBM221021P00135000
|
3 | 135.00 | 130.00 | 2.325 | 157.500 | 129.9 |
| 2022-07-12 | 2022-07-19 |
IBM221118P00135000
IBM221118P00140000
|
3 | 140.00 | 135.00 | 2.40 | -240.000 | 147.64 |
| 2022-09-13 | 2022-09-20 |
IBM230120P00125000
IBM230120P00130000
|
3 | 130.00 | 125.00 | 2.40 | -45.000 | 141.2 |
| 2022-10-11 | 2022-10-18 |
IBM230217P00115000
IBM230217P00120000
|
3 | 120.00 | 115.00 | 2.375 | 135.000 | 135.02 |
| 2022-11-08 | 2022-11-15 |
IBM230317P00135000
IBM230317P00140000
|
3 | 140.00 | 135.00 | 2.275 | 187.500 | 123.69 |
| 2022-12-13 | 2022-12-20 |
IBM230421P00145000
IBM230421P00150000
|
3 | 150.00 | 145.00 | 2.050 | -285.000 | 125.73 |
| 2023-02-07 | 2023-02-14 |
IBM230616P00130000
IBM230616P00135000
|
3 | 135.00 | 130.00 | 2.025 | 75.000 | 137.48 |
| 2023-03-14 | 2023-03-21 |
IBM230721P00120000
IBM230721P00125000
|
3 | 125.00 | 120.00 | 2.025 | 82.500 | 138.94 |
| 2023-05-09 | 2023-05-16 |
IBM230915P00115000
IBM230915P00120000
|
3 | 120.00 | 115.00 | 1.700 | 75.000 | 145.99 |
| 2023-06-13 | 2023-06-20 |
IBM231020P00135000
IBM231020P00140000
|
3 | 140.00 | 135.00 | 2.300 | -90.000 | 137.16 |
| 2023-07-13 | 2023-07-20 |
IBM231117P00130000
IBM231117P00135000
|
3 | 135.00 | 130.00 | 2.275 | 184.500 | 152.89 |
| 2023-09-12 | 2023-09-19 |
IBM240119P00145000
IBM240119P00150000
|
3 | 150.00 | 145.00 | 2.450 | 7.500 | 171.48 |
| 2023-10-10 | 2023-10-17 |
IBM240216P00140000
IBM240216P00145000
|
3 | 145.00 | 140.00 | 2.375 | -75.000 | 187.64 |
| 2023-12-12 | 2023-12-19 |
IBM240419P00160000
IBM240419P00165000
|
3 | 165.00 | 160.00 | 2.05 | -120.00 | 181.58 |
| 2024-02-13 | 2024-02-20 |
IBM240621P00180000
IBM240621P00185000
|
3 | 185.00 | 180.00 | 2.15 | -15.000 | 172.46 |
| 2024-05-14 | 2024-05-21 |
IBM240920P00165000
IBM240920P00170000
|
3 | 170.00 | 165.00 | 2.375 | 157.500 | 217.7 |
| 2024-06-11 | 2024-06-18 |
IBM241018P00165000
IBM241018P00170000
|
3 | 170.00 | 165.00 | 2.225 | 22.500 | 232.2 |
| 2024-11-12 | 2024-11-19 |
IBM250321P00200000
IBM250321P00210000
|
1 | 210.00 | 200.00 | 3.875 | -7.500 | 243.87 |
| 2024-12-09 | 2024-12-16 |
IBM250417P00230000
IBM250417P00235000
|
3 | 235.00 | 230.00 | 2.325 | -232.500 | 238.81 |
| 2025-02-12 | 2025-02-19 |
IBM250620P00250000
IBM250620P00260000
|
1 | 260.00 | 250.00 | 4.775 | 62.500 | 280.97 |
| 2025-03-12 | 2025-03-19 |
IBM250718P00250000
IBM250718P00255000
|
3 | 255.00 | 250.00 | 2.425 | -45.000 | 285.87 |
| 2025-05-13 | 2025-05-20 |
IBM250919P00250000
IBM250919P00260000
|
1 | 260.00 | 250.00 | 4.025 | 55.000 | 0 |
| 2025-06-10 | 2025-06-17 |
IBM251017P00275000
IBM251017P00280000
|
3 | 280.00 | 275.00 | 2.30 | 67.500 | 0 |