| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-16 | 2014-07-23 |
IBM140801P00180000
IBM140801P00182500
|
4 | 182.50 | 180.00 | 0.39 | 142.000 | 189.15 |
| 2014-10-13 | 2014-10-20 |
IBM141024P00170000
IBM141024P00172500
|
4 | 172.50 | 170.00 | 0.370 | -510.000 | 162.08 |
| 2014-12-12 | 2014-12-19 |
IBM141226P00148000
IBM141226P00149000
|
11 | 149.00 | 148.00 | 0.165 | 143.000 | 162.34 |
| 2015-01-06 | 2015-01-13 |
IBM150123P00146000
IBM150123P00147000
|
12 | 147.00 | 146.00 | 0.18 | 72.00 | 155.87 |
| 2015-01-21 | 2015-01-28 |
IBM150206P00144000
IBM150206P00145000
|
12 | 145.00 | 144.00 | 0.22 | 48.000 | 156.72 |
| 2015-01-28 | 2015-02-04 |
IBM150213P00144000
IBM150213P00145000
|
11 | 145.00 | 144.00 | 0.155 | 214.500 | 160.4 |
| 2015-08-24 | 2015-08-31 |
IBM150904P00134000
IBM150904P00135000
|
12 | 135.00 | 134.00 | 0.180 | 204.000 | 143.7 |
| 2015-10-07 | 2015-10-14 |
IBM151023P00140000
IBM151023P00141000
|
11 | 141.00 | 140.00 | 0.155 | 49.500 | 144.68 |
| 2015-10-19 | 2015-10-26 |
IBM151030P00140000
IBM151030P00141000
|
12 | 141.00 | 140.00 | 0.210 | 66.000 | 140.08 |
| 2015-10-29 | 2015-11-05 |
IBM151113P00133000
IBM151113P00134000
|
11 | 134.00 | 133.00 | 0.155 | 104.500 | 131.75 |
| 2016-01-29 | 2016-02-05 |
IBM160212P00118000
IBM160212P00119000
|
11 | 119.00 | 118.00 | 0.150 | 132.000 | 121.04 |
| 2016-02-24 | 2016-03-02 |
IBM160311P00125000
IBM160311P00126000
|
12 | 126.00 | 125.00 | 0.170 | 60.000 | 142.36 |
| 2016-03-09 | 2016-03-16 |
IBM160324P00133000
IBM160324P00134000
|
11 | 134.00 | 133.00 | 0.150 | 154.000 | 147.95 |
| 2016-04-07 | 2016-04-14 |
IBM160422P00138000
IBM160422P00139000
|
11 | 139.00 | 138.00 | 0.16 | 82.500 | 148.5 |
| 2016-04-18 | 2016-04-25 |
IBM160429P00143000
IBM160429P00144000
|
11 | 144.00 | 143.00 | 0.155 | 104.500 | 145.94 |
| 2016-04-28 | 2016-05-05 |
IBM160513P00140000
IBM160513P00141000
|
12 | 141.00 | 140.00 | 0.17 | 42.000 | 147.72 |
| 2016-05-05 | 2016-05-12 |
IBM160520P00139000
IBM160520P00140000
|
11 | 140.00 | 139.00 | 0.155 | 154.000 | 147.25 |
| 2016-06-15 | 2016-06-22 |
IBM160701P00143000
IBM160701P00144000
|
11 | 144.00 | 143.00 | 0.165 | 137.500 | 152.35 |
| 2016-06-24 | 2016-07-01 |
IBM160708P00138000
IBM160708P00139000
|
12 | 139.00 | 138.00 | 0.23 | 270.000 | 154.46 |
| 2016-07-18 | 2016-07-25 |
IBM160729P00149000
IBM160729P00150000
|
13 | 150.00 | 149.00 | 0.260 | 331.500 | 160.62 |
| 2016-10-04 | 2016-10-11 |
IBM161021P00146000
IBM161021P00147000
|
11 | 147.00 | 146.00 | 0.155 | -16.500 | 149.63 |
| 2016-10-12 | 2016-10-19 |
IBM161028P00144000
IBM161028P00145000
|
11 | 145.00 | 144.00 | 0.155 | 126.500 | 152.61 |
| 2016-10-25 | 2016-11-01 |
IBM161111P00144000
IBM161111P00145000
|
12 | 145.00 | 144.00 | 0.175 | 258.000 | 161.27 |
| 2016-11-01 | 2016-11-08 |
IBM161118P00145000
IBM161118P00146000
|
12 | 146.00 | 145.00 | 0.195 | 156.000 | 160.39 |
| 2017-04-11 | 2017-04-18 |
IBM170428P00160000
IBM170428P00162500
|
4 | 162.50 | 160.00 | 0.485 | 46.000 | 160.29 |
| 2017-04-18 | 2017-04-25 |
IBM170505P00157500
IBM170505P00160000
|
4 | 160.00 | 157.50 | 0.46 | -32.00 | 155.05 |
| 2017-05-17 | 2017-05-24 |
IBM170602P00145000
IBM170602P00146000
|
12 | 146.00 | 145.00 | 0.175 | 186.000 | 152.05 |
| 2017-07-10 | 2017-07-17 |
IBM170721P00146000
IBM170721P00147000
|
11 | 147.00 | 146.00 | 0.165 | -33.000 | 147.08 |
| 2017-07-18 | 2017-07-25 |
IBM170804P00145000
IBM170804P00146000
|
12 | 146.00 | 145.00 | 0.175 | -228.000 | 145.16 |
| 2017-07-27 | 2017-08-03 |
IBM170811P00139000
IBM170811P00140000
|
12 | 140.00 | 139.00 | 0.18 | 126.000 | 141.84 |
| 2017-08-14 | 2017-08-21 |
IBM170825P00138000
IBM170825P00139000
|
13 | 139.00 | 138.00 | 0.255 | 156.000 | 143.74 |
| 2017-09-15 | 2017-09-22 |
IBM170929P00140000
IBM170929P00141000
|
12 | 141.00 | 140.00 | 0.205 | 222.000 | 145.08 |
| 2017-10-06 | 2017-10-13 |
IBM171020P00139000
IBM171020P00140000
|
12 | 140.00 | 139.00 | 0.185 | 60.000 | 162.07 |
| 2017-10-16 | 2017-10-23 |
IBM171027P00139000
IBM171027P00140000
|
12 | 140.00 | 139.00 | 0.185 | 222.000 | 153.68 |
| 2017-10-25 | 2017-11-01 |
IBM171110P00147000
IBM171110P00148000
|
11 | 148.00 | 147.00 | 0.165 | 99.000 | 149.16 |
| 2017-11-01 | 2017-11-08 |
IBM171117P00148000
IBM171117P00149000
|
11 | 149.00 | 148.00 | 0.165 | -115.500 | 148.97 |
| 2017-11-08 | 2017-11-15 |
IBM171124P00146000
IBM171124P00147000
|
12 | 147.00 | 146.00 | 0.18 | -282.000 | 151.84 |
| 2017-11-22 | 2017-11-29 |
IBM171208P00147000
IBM171208P00148000
|
12 | 148.00 | 147.00 | 0.215 | 174.000 | 154.81 |
| 2018-01-02 | 2018-01-09 |
IBM180119P00146000
IBM180119P00147000
|
11 | 147.00 | 146.00 | 0.16 | 148.500 | 162.37 |
| 2018-01-18 | 2018-01-25 |
IBM180202P00157500
IBM180202P00160000
|
4 | 160.00 | 157.50 | 0.395 | 98.000 | 159.03 |
| 2018-02-05 | 2018-02-12 |
IBM180216P00143000
IBM180216P00144000
|
12 | 144.00 | 143.00 | 0.17 | 120.00 | 156.18 |
| 2018-02-13 | 2018-02-20 |
IBM180302P00143000
IBM180302P00144000
|
13 | 144.00 | 143.00 | 0.275 | 331.500 | 154.49 |
| 2018-03-06 | 2018-03-13 |
IBM180323P00147000
IBM180323P00148000
|
12 | 148.00 | 147.00 | 0.18 | 180.00 | 148.89 |
| 2018-03-27 | 2018-04-03 |
IBM180413P00144000
IBM180413P00145000
|
12 | 145.00 | 144.00 | 0.180 | 36.000 | 156.71 |
| 2018-04-04 | 2018-04-11 |
IBM180420P00144000
IBM180420P00145000
|
12 | 145.00 | 144.00 | 0.18 | 54.000 | 144.9 |
| 2018-04-11 | 2018-04-18 |
IBM180427P00145000
IBM180427P00146000
|
12 | 146.00 | 145.00 | 0.175 | -48.000 | 146.48 |
| 2018-04-23 | 2018-04-30 |
IBM180504P00140000
IBM180504P00141000
|
13 | 141.00 | 140.00 | 0.235 | 201.500 | 143.91 |
| 2018-04-30 | 2018-05-07 |
IBM180511P00139000
IBM180511P00140000
|
11 | 140.00 | 139.00 | 0.16 | -22.00 | 144.14 |
| 2018-05-08 | 2018-05-15 |
IBM180525P00136000
IBM180525P00137000
|
12 | 137.00 | 136.00 | 0.17 | 174.000 | 143.64 |
| 2018-06-27 | 2018-07-05 |
IBM180713P00131000
IBM180713P00132000
|
12 | 132.00 | 131.00 | 0.170 | 198.000 | 145.9 |
| 2018-07-06 | 2018-07-13 |
IBM180720P00134000
IBM180720P00135000
|
11 | 135.00 | 134.00 | 0.155 | 93.500 | 146.35 |
| 2018-07-13 | 2018-07-20 |
IBM180727P00138000
IBM180727P00139000
|
12 | 139.00 | 138.00 | 0.175 | 156.000 | 145.15 |
| 2018-07-26 | 2018-08-02 |
IBM180810P00141000
IBM180810P00142000
|
12 | 142.00 | 141.00 | 0.170 | -366.000 | 144.48 |
| 2018-08-06 | 2018-08-13 |
IBM180817P00141000
IBM180817P00142000
|
11 | 142.00 | 141.00 | 0.165 | -121.000 | 146.06 |
| 2018-10-12 | 2018-10-19 |
IBM181026P00131000
IBM181026P00132000
|
11 | 132.00 | 131.00 | 0.165 | -588.500 | 124.79 |
| 2018-11-02 | 2018-11-09 |
IBM181116P00109000
IBM181116P00110000
|
12 | 110.00 | 109.00 | 0.170 | 204.000 | 121.57 |
| 2018-11-09 | 2018-11-16 |
IBM181123P00118000
IBM181123P00119000
|
12 | 119.00 | 118.00 | 0.180 | 36.000 | 117.19 |
| 2018-12-19 | 2018-12-26 |
IBM190104P00108000
IBM190104P00109000
|
11 | 109.00 | 108.00 | 0.155 | -148.500 | 117.32 |
| 2018-12-27 | 2019-01-03 |
IBM190111P00105000
IBM190111P00106000
|
11 | 106.00 | 105.00 | 0.155 | 93.500 | 121.46 |
| 2019-01-08 | 2019-01-15 |
IBM190125P00111000
IBM190125P00112000
|
12 | 112.00 | 111.00 | 0.170 | 0.000 | 133.97 |
| 2019-01-23 | 2019-01-30 |
IBM190208P00124000
IBM190208P00125000
|
12 | 125.00 | 124.00 | 0.175 | 174.000 | 133.71 |
| 2019-02-05 | 2019-02-12 |
IBM190222P00130000
IBM190222P00131000
|
13 | 131.00 | 130.00 | 0.250 | 331.500 | 139.25 |
| 2019-03-04 | 2019-03-11 |
IBM190315P00133000
IBM190315P00134000
|
12 | 134.00 | 133.00 | 0.230 | 210.000 | 139.43 |
| 2019-03-28 | 2019-04-04 |
IBM190412P00134000
IBM190412P00135000
|
11 | 135.00 | 134.00 | 0.155 | 165.000 | 144.35 |
| 2019-04-04 | 2019-04-11 |
IBM190418P00132000
IBM190418P00133000
|
11 | 133.00 | 132.00 | 0.165 | 11.000 | 140.33 |
| 2019-04-15 | 2019-04-22 |
IBM190426P00134000
IBM190426P00135000
|
12 | 135.00 | 134.00 | 0.180 | 180.000 | 139.44 |
| 2019-04-23 | 2019-04-30 |
IBM190510P00134000
IBM190510P00135000
|
12 | 135.00 | 134.00 | 0.225 | 198.000 | 135.32 |
| 2019-05-01 | 2019-05-08 |
IBM190517P00134000
IBM190517P00135000
|
11 | 135.00 | 134.00 | 0.14 | -143.00 | 134.32 |
| 2019-05-13 | 2019-05-20 |
IBM190524P00125000
IBM190524P00126000
|
12 | 126.00 | 125.00 | 0.185 | 210.000 | 132.28 |
| 2019-07-11 | 2019-07-18 |
IBM190726P00132000
IBM190726P00133000
|
11 | 133.00 | 132.00 | 0.165 | 181.500 | 151.36 |
| 2019-07-24 | 2019-07-31 |
IBM190809P00142000
IBM190809P00143000
|
11 | 143.00 | 142.00 | 0.15 | -33.000 | 136.13 |
| 2019-08-05 | 2019-08-12 |
IBM190816P00131000
IBM190816P00132000
|
12 | 132.00 | 131.00 | 0.170 | -72.000 | 133.76 |
| 2019-09-12 | 2019-09-19 |
IBM190927P00137000
IBM190927P00138000
|
11 | 138.00 | 137.00 | 0.150 | 82.500 | 143.24 |
| 2019-10-02 | 2019-10-09 |
IBM191018P00131000
IBM191018P00132000
|
11 | 132.00 | 131.00 | 0.165 | -16.500 | 134.09 |
| 2019-10-09 | 2019-10-16 |
IBM191025P00129000
IBM191025P00130000
|
11 | 130.00 | 129.00 | 0.16 | 93.500 | 135.44 |
| 2019-10-29 | 2019-11-05 |
IBM191115P00127000
IBM191115P00128000
|
11 | 128.00 | 127.00 | 0.155 | 143.000 | 134.4 |
| 2020-01-08 | 2020-01-15 |
IBM200124P00127000
IBM200124P00128000
|
11 | 128.00 | 127.00 | 0.165 | 49.500 | 140.56 |
| 2020-01-17 | 2020-01-24 |
IBM200131P00130000
IBM200131P00131000
|
11 | 131.00 | 130.00 | 0.155 | 176.000 | 143.73 |
| 2020-01-24 | 2020-01-31 |
IBM200207P00134000
IBM200207P00135000
|
11 | 135.00 | 134.00 | 0.155 | 121.000 | 153.41 |
| 2020-02-03 | 2020-02-10 |
IBM200214P00139000
IBM200214P00140000
|
11 | 140.00 | 139.00 | 0.155 | 159.500 | 150.7 |
| 2020-03-18 | 2020-03-25 |
IBM200403P00080000
IBM200403P00085000
|
2 | 85.00 | 80.00 | 1.030 | 185.000 | 106.34 |
| 2020-04-02 | 2020-04-09 |
IBM200417P00098000
IBM200417P00099000
|
13 | 99.00 | 98.00 | 0.260 | 474.500 | 120.12 |
| 2020-04-16 | 2020-04-23 |
IBM200501P00101000
IBM200501P00102000
|
12 | 102.00 | 101.00 | 0.180 | 240.000 | 121.87 |
| 2020-04-23 | 2020-04-30 |
IBM200508P00111000
IBM200508P00112000
|
13 | 112.00 | 111.00 | 0.235 | 208.000 | 122.99 |
| 2020-04-30 | 2020-05-07 |
IBM200515P00116000
IBM200515P00117000
|
12 | 117.00 | 116.00 | 0.22 | -12.000 | 116.98 |
| 2020-05-20 | 2020-05-27 |
IBM200605P00113000
IBM200605P00114000
|
11 | 114.00 | 113.00 | 0.165 | -99.000 | 132.06 |
| 2020-06-02 | 2020-06-09 |
IBM200619P00118000
IBM200619P00119000
|
12 | 119.00 | 118.00 | 0.17 | 210.000 | 122.47 |
| 2020-06-09 | 2020-06-16 |
IBM200626P00122000
IBM200626P00123000
|
11 | 123.00 | 122.00 | 0.155 | -236.500 | 117.19 |
| 2020-06-18 | 2020-06-25 |
IBM200702P00113000
IBM200702P00114000
|
12 | 114.00 | 113.00 | 0.205 | 30.000 | 119.7 |
| 2020-06-25 | 2020-07-02 |
IBM200710P00110000
IBM200710P00111000
|
12 | 111.00 | 110.00 | 0.170 | 0.000 | 118.35 |
| 2020-07-02 | 2020-07-09 |
IBM200717P00111000
IBM200717P00112000
|
12 | 112.00 | 111.00 | 0.225 | 144.000 | 125.11 |
| 2020-07-09 | 2020-07-16 |
IBM200724P00106000
IBM200724P00107000
|
12 | 107.00 | 106.00 | 0.170 | 114.000 | 125.79 |
| 2020-07-22 | 2020-07-29 |
IBM200807P00120000
IBM200807P00121000
|
11 | 121.00 | 120.00 | 0.165 | -49.500 | 124.96 |
| 2020-07-30 | 2020-08-06 |
IBM200814P00115000
IBM200814P00116000
|
12 | 116.00 | 115.00 | 0.22 | 300.000 | 125.27 |
| 2020-08-13 | 2020-08-20 |
IBM200828P00118000
IBM200828P00119000
|
12 | 119.00 | 118.00 | 0.175 | 78.000 | 125.07 |
| 2020-08-28 | 2020-09-04 |
IBM200911P00118000
IBM200911P00119000
|
11 | 119.00 | 118.00 | 0.150 | 16.500 | 121.46 |
| 2020-09-04 | 2020-09-11 |
IBM200918P00114000
IBM200918P00115000
|
11 | 115.00 | 114.00 | 0.160 | 55.000 | 122.76 |
| 2020-09-16 | 2020-09-23 |
IBM201002P00117000
IBM201002P00118000
|
12 | 118.00 | 117.00 | 0.210 | -186.000 | 120.57 |
| 2020-09-24 | 2020-10-01 |
IBM201009P00111000
IBM201009P00112000
|
12 | 112.00 | 111.00 | 0.215 | 216.000 | 127.79 |
| 2020-10-06 | 2020-10-13 |
IBM201023P00112000
IBM201023P00113000
|
12 | 113.00 | 112.00 | 0.175 | 144.000 | 116 |
| 2020-10-13 | 2020-10-20 |
IBM201030P00116000
IBM201030P00117000
|
11 | 117.00 | 116.00 | 0.155 | -335.500 | 111.66 |
| 2020-10-20 | 2020-10-27 |
IBM201106P00110000
IBM201106P00111000
|
12 | 111.00 | 110.00 | 0.205 | -324.000 | 114.04 |
| 2020-10-29 | 2020-11-05 |
IBM201113P00100000
IBM201113P00101000
|
12 | 101.00 | 100.00 | 0.18 | 204.000 | 116.85 |
| 2020-11-06 | 2020-11-13 |
IBM201120P00107000
IBM201120P00108000
|
12 | 108.00 | 107.00 | 0.190 | 204.000 | 116.94 |
| 2020-11-24 | 2020-12-01 |
IBM201211P00118000
IBM201211P00119000
|
12 | 119.00 | 118.00 | 0.18 | 6.000 | 124.27 |
| 2021-01-07 | 2021-01-14 |
IBM210122P00120000
IBM210122P00121000
|
13 | 121.00 | 120.00 | 0.255 | 110.500 | 118.61 |
| 2021-01-14 | 2021-01-21 |
IBM210129P00120000
IBM210129P00121000
|
12 | 121.00 | 120.00 | 0.180 | 126.000 | 119.11 |
| 2021-01-21 | 2021-01-28 |
IBM210205P00122000
IBM210205P00123000
|
11 | 123.00 | 122.00 | 0.16 | -423.500 | 121.79 |
| 2021-02-01 | 2021-02-08 |
IBM210212P00112000
IBM210212P00113000
|
11 | 113.00 | 112.00 | 0.14 | 143.00 | 120.8 |
| 2021-02-08 | 2021-02-16 |
IBM210219P00117000
IBM210219P00118000
|
11 | 118.00 | 117.00 | 0.150 | 44.000 | 118.99 |
| 2021-02-19 | 2021-02-26 |
IBM210305P00113000
IBM210305P00114000
|
11 | 114.00 | 113.00 | 0.155 | 38.500 | 122.83 |
| 2021-03-05 | 2021-03-12 |
IBM210319P00116000
IBM210319P00117000
|
12 | 117.00 | 116.00 | 0.19 | 240.00 | 128.9 |
| 2021-03-25 | 2021-04-01 |
IBM210409P00127000
IBM210409P00128000
|
12 | 128.00 | 127.00 | 0.180 | 168.000 | 135.73 |
| 2021-04-06 | 2021-04-13 |
IBM210423P00125000
IBM210423P00126000
|
12 | 126.00 | 125.00 | 0.205 | 18.000 | 142.4301 |
| 2021-04-13 | 2021-04-20 |
IBM210430P00122000
IBM210430P00123000
|
12 | 123.00 | 122.00 | 0.18 | 222.000 | 141.88 |
| 2021-04-23 | 2021-04-30 |
IBM210507P00136000
IBM210507P00137000
|
12 | 137.00 | 136.00 | 0.185 | 54.000 | 145.46 |
| 2021-04-30 | 2021-05-07 |
IBM210514P00135000
IBM210514P00136000
|
11 | 136.00 | 135.00 | 0.145 | 170.500 | 144.68 |
| 2021-05-07 | 2021-05-14 |
IBM210521P00140000
IBM210521P00141000
|
12 | 141.00 | 140.00 | 0.215 | 120.000 | 144.74 |
| 2021-05-19 | 2021-05-26 |
IBM210604P00136000
IBM210604P00137000
|
12 | 137.00 | 136.00 | 0.21 | 216.00 | 147.42 |
| 2021-05-26 | 2021-06-02 |
IBM210611P00137000
IBM210611P00138000
|
11 | 138.00 | 137.00 | 0.155 | 209.000 | 151.2801 |
| 2021-06-08 | 2021-06-15 |
IBM210625P00143000
IBM210625P00144000
|
11 | 144.00 | 143.00 | 0.165 | -38.500 | 146.84 |
| 2021-06-18 | 2021-06-25 |
IBM210702P00137000
IBM210702P00138000
|
12 | 138.00 | 137.00 | 0.18 | 240.00 | 140.02 |
| 2021-07-12 | 2021-07-19 |
IBM210723P00132000
IBM210723P00133000
|
11 | 133.00 | 132.00 | 0.155 | -71.500 | 141.34 |
| 2021-07-27 | 2021-08-03 |
IBM210813P00136000
IBM210813P00137000
|
12 | 137.00 | 136.00 | 0.18 | 126.000 | 143.18 |
| 2021-08-05 | 2021-08-12 |
IBM210820P00136000
IBM210820P00137000
|
11 | 137.00 | 136.00 | 0.145 | 137.500 | 139.1101 |
| 2021-08-18 | 2021-08-25 |
IBM210903P00133000
IBM210903P00134000
|
12 | 134.00 | 133.00 | 0.185 | 168.000 | 139.58 |
| 2021-09-10 | 2021-09-17 |
IBM210924P00129000
IBM210924P00130000
|
12 | 130.00 | 129.00 | 0.175 | 132.000 | 137.49 |
| 2021-09-24 | 2021-10-01 |
IBM211008P00132000
IBM211008P00133000
|
12 | 133.00 | 132.00 | 0.200 | 192.000 | 143.22 |
| 2021-10-20 | 2021-10-27 |
IBM211105P00133000
IBM211105P00134000
|
12 | 134.00 | 133.00 | 0.170 | -1086.000 | 123.61 |
| 2021-10-29 | 2021-11-05 |
IBM211112P00119000
IBM211112P00120000
|
11 | 120.00 | 119.00 | 0.165 | -88.000 | 118.96 |
| 2021-11-23 | 2021-11-30 |
IBM211210P00111000
IBM211210P00112000
|
12 | 112.00 | 111.00 | 0.190 | 84.000 | 124.09 |
| 2022-01-06 | 2022-01-13 |
IBM220121P00129000
IBM220121P00130000
|
11 | 130.00 | 129.00 | 0.165 | 55.000 | 129.35 |
| 2022-01-13 | 2022-01-20 |
IBM220128P00124000
IBM220128P00125000
|
12 | 125.00 | 124.00 | 0.18 | -66.000 | 134.5 |
| 2022-01-28 | 2022-02-04 |
IBM220211P00126000
IBM220211P00127000
|
12 | 127.00 | 126.00 | 0.195 | 198.000 | 132.69 |
| 2022-02-22 | 2022-03-01 |
IBM220311P00115000
IBM220311P00116000
|
11 | 116.00 | 115.00 | 0.155 | 0.000 | 123.96 |
| 2022-03-09 | 2022-03-16 |
IBM220325P00118000
IBM220325P00119000
|
12 | 119.00 | 118.00 | 0.185 | 150.000 | 131.35 |
| 2022-03-23 | 2022-03-30 |
IBM220408P00122000
IBM220408P00123000
|
13 | 123.00 | 122.00 | 0.28 | 344.500 | 127.73 |
| 2022-04-06 | 2022-04-13 |
IBM220422P00120000
IBM220422P00121000
|
12 | 121.00 | 120.00 | 0.185 | -36.000 | 138.25 |
| 2022-04-19 | 2022-04-26 |
IBM220506P00120000
IBM220506P00121000
|
12 | 121.00 | 120.00 | 0.170 | 180.000 | 137.67 |
| 2022-04-27 | 2022-05-04 |
IBM220513P00126000
IBM220513P00127000
|
12 | 127.00 | 126.00 | 0.175 | 150.000 | 133.6 |
| 2022-05-04 | 2022-05-11 |
IBM220520P00129000
IBM220520P00130000
|
12 | 130.00 | 129.00 | 0.175 | -228.000 | 128.48 |
| 2022-05-12 | 2022-05-19 |
IBM220527P00124000
IBM220527P00125000
|
13 | 125.00 | 124.00 | 0.255 | 130.000 | 139.27 |
| 2022-06-01 | 2022-06-08 |
IBM220617P00132000
IBM220617P00133000
|
12 | 133.00 | 132.00 | 0.170 | 126.000 | 135.02 |
| 2022-07-06 | 2022-07-13 |
IBM220722P00127000
IBM220722P00128000
|
11 | 128.00 | 127.00 | 0.16 | -16.500 | 128.25 |
| 2022-07-13 | 2022-07-20 |
IBM220729P00126000
IBM220729P00127000
|
11 | 127.00 | 126.00 | 0.165 | -82.500 | 130.79 |
| 2022-07-21 | 2022-07-28 |
IBM220805P00120000
IBM220805P00121000
|
11 | 121.00 | 120.00 | 0.160 | 143.000 | 132.48 |
| 2022-08-05 | 2022-08-12 |
IBM220819P00126000
IBM220819P00127000
|
11 | 127.00 | 126.00 | 0.16 | 154.000 | 138.37 |
| 2022-09-30 | 2022-10-07 |
IBM221014P00112000
IBM221014P00113000
|
12 | 113.00 | 112.00 | 0.175 | 96.000 | 120.04 |
| 2022-10-13 | 2022-10-20 |
IBM221028P00112000
IBM221028P00113000
|
12 | 113.00 | 112.00 | 0.180 | 204.000 | 138.51 |
| 2022-10-27 | 2022-11-03 |
IBM221111P00127000
IBM221111P00128000
|
11 | 128.00 | 127.00 | 0.165 | 49.500 | 143.17 |
| 2022-11-03 | 2022-11-10 |
IBM221118P00127000
IBM221118P00128000
|
12 | 128.00 | 127.00 | 0.175 | 198.000 | 147.64 |
| 2022-12-14 | 2022-12-21 |
IBM221230P00144000
IBM221230P00145000
|
12 | 145.00 | 144.00 | 0.175 | -684.000 | 140.89 |
| 2022-12-27 | 2023-01-03 |
IBM230113P00135000
IBM230113P00136000
|
12 | 136.00 | 135.00 | 0.175 | 54.000 | 145.89 |
| 2023-01-10 | 2023-01-17 |
IBM230127P00135000
IBM230127P00136000
|
12 | 136.00 | 135.00 | 0.190 | 66.000 | 134.39 |
| 2023-01-17 | 2023-01-24 |
IBM230203P00135000
IBM230203P00136000
|
11 | 136.00 | 135.00 | 0.150 | -132.000 | 136.94 |
| 2023-01-24 | 2023-01-31 |
IBM230210P00131000
IBM230210P00132000
|
12 | 132.00 | 131.00 | 0.195 | -90.000 | 135.6 |
| 2023-02-02 | 2023-02-09 |
IBM230217P00130000
IBM230217P00131000
|
12 | 131.00 | 130.00 | 0.180 | 0.000 | 135.02 |
| 2023-03-09 | 2023-03-16 |
IBM230324P00120000
IBM230324P00121000
|
11 | 121.00 | 120.00 | 0.165 | 16.500 | 125.29 |
| 2023-03-17 | 2023-03-24 |
IBM230331P00100000
IBM230331P00105000
|
2 | 105.00 | 100.00 | 0.655 | 132.000 | 131.09 |
| 2023-04-14 | 2023-04-21 |
IBM230428P00120000
IBM230428P00121000
|
11 | 121.00 | 120.00 | 0.155 | 137.500 | 126.41 |
| 2023-04-26 | 2023-05-03 |
IBM230512P00120000
IBM230512P00121000
|
12 | 121.00 | 120.00 | 0.175 | -156.000 | 122.84 |
| 2023-07-05 | 2023-07-12 |
IBM230721P00127000
IBM230721P00128000
|
11 | 128.00 | 127.00 | 0.16 | -66.000 | 138.94 |
| 2023-07-12 | 2023-07-19 |
IBM230728P00126000
IBM230728P00127000
|
12 | 127.00 | 126.00 | 0.19 | 102.000 | 143.45 |
| 2023-07-19 | 2023-07-26 |
IBM230804P00128000
IBM230804P00129000
|
12 | 129.00 | 128.00 | 0.19 | 234.000 | 144.24 |
| 2023-07-27 | 2023-08-03 |
IBM230811P00137000
IBM230811P00138000
|
11 | 138.00 | 137.00 | 0.165 | 115.500 | 143.12 |
| 2023-08-04 | 2023-08-11 |
IBM230818P00138000
IBM230818P00139000
|
11 | 139.00 | 138.00 | 0.145 | 88.000 | 141.41 |
| 2023-08-18 | 2023-08-25 |
IBM230901P00136000
IBM230901P00137000
|
11 | 137.00 | 136.00 | 0.155 | 165.000 | 147.94 |
| 2023-09-22 | 2023-09-29 |
IBM231006P00142000
IBM231006P00143000
|
11 | 143.00 | 142.00 | 0.165 | -566.500 | 142.03 |
| 2023-10-03 | 2023-10-10 |
IBM231020P00134000
IBM231020P00135000
|
11 | 135.00 | 134.00 | 0.165 | 143.000 | 137.16 |
| 2023-10-10 | 2023-10-17 |
IBM231027P00133000
IBM231027P00134000
|
11 | 134.00 | 133.00 | 0.150 | -38.500 | 142.52 |
| 2023-10-17 | 2023-10-24 |
IBM231103P00132000
IBM231103P00133000
|
12 | 133.00 | 132.00 | 0.170 | -66.000 | 147.9 |
| 2023-10-24 | 2023-10-31 |
IBM231110P00128000
IBM231110P00129000
|
12 | 129.00 | 128.00 | 0.17 | 204.000 | 149.02 |
| 2023-11-07 | 2023-11-14 |
IBM231124P00143000
IBM231124P00144000
|
11 | 144.00 | 143.00 | 0.165 | 165.000 | 155.18 |
| 2024-01-22 | 2024-01-29 |
IBM240202P00162500
IBM240202P00165000
|
4 | 165.00 | 162.50 | 0.410 | 164.000 | 185.79 |
| 2024-03-11 | 2024-03-18 |
IBM240322P00182500
IBM240322P00185000
|
4 | 185.00 | 182.50 | 0.425 | 88.000 | 190.84 |
| 2024-03-20 | 2024-03-27 |
IBM240405P00185000
IBM240405P00187500
|
5 | 187.50 | 185.00 | 0.500 | 40.000 | 189.14 |
| 2024-04-09 | 2024-04-16 |
IBM240426P00170000
IBM240426P00175000
|
2 | 175.00 | 170.00 | 0.725 | -82.000 | 167.13 |
| 2024-04-16 | 2024-04-23 |
IBM240503P00167500
IBM240503P00170000
|
4 | 170.00 | 167.50 | 0.380 | -38.000 | 165.71 |
| 2024-04-25 | 2024-05-02 |
IBM240510P00157500
IBM240510P00160000
|
4 | 160.00 | 157.50 | 0.370 | -16.000 | 167.15 |
| 2024-05-22 | 2024-05-29 |
IBM240607P00165000
IBM240607P00167500
|
4 | 167.50 | 165.00 | 0.45 | -224.00 | 170.01 |
| 2024-05-30 | 2024-06-06 |
IBM240614P00157500
IBM240614P00160000
|
4 | 160.00 | 157.50 | 0.450 | 154.000 | 169.21 |
| 2024-07-09 | 2024-07-16 |
IBM240726P00162500
IBM240726P00165000
|
4 | 165.00 | 162.50 | 0.455 | 150.000 | 191.75 |
| 2024-07-17 | 2024-07-24 |
IBM240802P00172500
IBM240802P00175000
|
4 | 175.00 | 172.50 | 0.390 | 360.000 | 189.12 |
| 2024-07-25 | 2024-08-01 |
IBM240809P00180000
IBM240809P00182500
|
4 | 182.50 | 180.00 | 0.375 | 32.000 | 191.45 |
| 2024-08-08 | 2024-08-15 |
IBM240823P00180000
IBM240823P00182500
|
4 | 182.50 | 180.00 | 0.350 | 152.000 | 196.1 |
| 2024-08-30 | 2024-09-06 |
IBM240913P00190000
IBM240913P00192500
|
5 | 192.50 | 190.00 | 0.52 | 175.00 | 214.79 |
| 2024-09-12 | 2024-09-19 |
IBM240927P00200000
IBM240927P00202500
|
4 | 202.50 | 200.00 | 0.330 | 118.000 | 220.84 |
| 2024-09-23 | 2024-09-30 |
IBM241004P00210000
IBM241004P00212500
|
5 | 212.50 | 210.00 | 0.525 | 277.500 | 226 |
| 2024-09-30 | 2024-10-07 |
IBM241011P00210000
IBM241011P00212500
|
4 | 212.50 | 210.00 | 0.385 | 180.000 | 233.26 |
| 2024-10-08 | 2024-10-15 |
IBM241025P00210000
IBM241025P00212500
|
4 | 212.50 | 210.00 | 0.425 | 76.000 | 214.67 |
| 2024-10-17 | 2024-10-24 |
IBM241101P00215000
IBM241101P00217500
|
4 | 217.50 | 215.00 | 0.48 | -148.000 | 208.25 |
| 2024-11-05 | 2024-11-12 |
IBM241122P00195000
IBM241122P00197500
|
4 | 197.50 | 195.00 | 0.425 | 158.000 | 222.97 |
| 2024-11-18 | 2024-11-25 |
IBM241129P00197500
IBM241129P00200000
|
4 | 200.00 | 197.50 | 0.300 | 120.000 | 227.41 |
| 2024-12-06 | 2024-12-13 |
IBM241220P00227500
IBM241220P00230000
|
5 | 230.00 | 227.50 | 0.51 | -237.500 | 223.36 |
| 2025-01-08 | 2025-01-15 |
IBM250124P00212500
IBM250124P00215000
|
4 | 215.00 | 212.50 | 0.430 | 2.000 | 224.8 |
| 2025-01-16 | 2025-01-23 |
IBM250131P00205000
IBM250131P00207500
|
4 | 207.50 | 205.00 | 0.395 | -44.000 | 255.7 |
| 2025-01-24 | 2025-01-31 |
IBM250207P00205000
IBM250207P00207500
|
4 | 207.50 | 205.00 | 0.470 | 190.000 | 252.34 |
| 2025-01-31 | 2025-02-07 |
IBM250214P00240000
IBM250214P00242500
|
4 | 242.50 | 240.00 | 0.390 | 48.000 | 261.28 |
| 2025-02-07 | 2025-02-14 |
IBM250221P00240000
IBM250221P00242500
|
4 | 242.50 | 240.00 | 0.43 | 138.000 | 261.48 |
| 2025-02-19 | 2025-02-26 |
IBM250307P00252500
IBM250307P00255000
|
4 | 255.00 | 252.50 | 0.475 | -218.000 | 261.54 |
| 2025-02-26 | 2025-03-05 |
IBM250314P00242500
IBM250314P00245000
|
4 | 245.00 | 242.50 | 0.420 | -48.000 | 248.35 |
| 2025-03-05 | 2025-03-12 |
IBM250321P00235000
IBM250321P00237500
|
4 | 237.50 | 235.00 | 0.435 | 30.000 | 243.87 |
| 2025-03-14 | 2025-03-21 |
IBM250328P00232500
IBM250328P00235000
|
4 | 235.00 | 232.50 | 0.435 | 86.000 | 244 |
| 2025-03-21 | 2025-03-28 |
IBM250404P00230000
IBM250404P00232500
|
4 | 232.50 | 230.00 | 0.405 | 56.000 | 227.48 |
| 2025-04-08 | 2025-04-15 |
IBM250425P00185000
IBM250425P00190000
|
2 | 190.00 | 185.00 | 0.855 | 265.000 | 232.41 |
| 2025-04-17 | 2025-04-24 |
IBM250502P00215000
IBM250502P00217500
|
4 | 217.50 | 215.00 | 0.455 | 100.000 | 245.55 |
| 2025-04-25 | 2025-05-02 |
IBM250509P00217500
IBM250509P00220000
|
4 | 220.00 | 217.50 | 0.48 | 180.00 | 249.2 |
| 2025-05-05 | 2025-05-12 |
IBM250516P00235000
IBM250516P00237500
|
4 | 237.50 | 235.00 | 0.405 | 126.000 | 266.76 |
| 2025-05-13 | 2025-05-20 |
IBM250530P00245000
IBM250530P00247500
|
5 | 247.50 | 245.00 | 0.51 | 110.00 | 259.06 |
| 2025-05-21 | 2025-05-28 |
IBM250606P00245000
IBM250606P00247500
|
4 | 247.50 | 245.00 | 0.40 | 70.000 | 268.87 |
| 2025-06-10 | 2025-06-17 |
IBM250627P00262500
IBM250627P00265000
|
4 | 265.00 | 262.50 | 0.44 | 66.000 | 289.7 |
| 2025-06-20 | 2025-06-27 |
IBM250703P00267500
IBM250703P00270000
|
5 | 270.00 | 267.50 | 0.605 | 485.000 | 291.97 |
| 2025-06-27 | 2025-07-07 |
IBM250711P00277500
IBM250711P00280000
|
5 | 280.00 | 277.50 | 0.525 | 195.000 | 283.59 |
| 2025-07-09 | 2025-07-16 |
IBM250725P00265000
IBM250725P00267500
|
4 | 267.50 | 265.00 | 0.42 | -112.00 | 259.72 |
| 2025-07-17 | 2025-07-24 |
IBM250801P00257500
IBM250801P00260000
|
4 | 260.00 | 257.50 | 0.410 | -292.000 | 250.05 |
| 2025-08-05 | 2025-08-12 |
IBM250822P00235000
IBM250822P00237500
|
5 | 237.50 | 235.00 | 0.54 | -417.500 | 0 |
| 2025-08-14 | 2025-08-21 |
IBM250829P00225000
IBM250829P00227500
|
4 | 227.50 | 225.00 | 0.465 | 126.000 | 0 |