| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-20 |
IBM081018P00090000
IBM081018P00095000
|
2 | 95.00 | 90.00 | 0.975 | -844.00 | 90.78 |
| 2014-01-08 | 2014-01-24 |
IBM140124P00180000
IBM140124P00182500
|
5 | 182.50 | 180.00 | 0.62 | -875.00 | 179.64 |
| 2014-04-08 | 2014-04-25 |
IBM140425P00185000
IBM140425P00187500
|
5 | 187.50 | 185.00 | 0.585 | 292.500 | 189.63 |
| 2014-05-06 | 2014-05-23 |
IBM140523P00182500
IBM140523P00185000
|
5 | 185.00 | 182.50 | 0.520 | 260.000 | 185.94 |
| 2014-07-16 | 2014-08-01 |
IBM140801P00185000
IBM140801P00187500
|
5 | 187.50 | 185.00 | 0.585 | 285.000 | 189.15 |
| 2014-10-07 | 2014-10-24 |
IBM141024P00177500
IBM141024P00180000
|
5 | 180.00 | 177.50 | 0.555 | -972.500 | 162.08 |
| 2014-12-16 | 2015-01-02 |
IBM150102P00146000
IBM150102P00147000
|
13 | 147.00 | 146.00 | 0.250 | 318.500 | 162.06 |
| 2015-01-07 | 2015-01-23 |
IBM150123P00148000
IBM150123P00149000
|
14 | 149.00 | 148.00 | 0.310 | 434.000 | 155.87 |
| 2015-01-28 | 2015-02-13 |
IBM150213P00146000
IBM150213P00147000
|
12 | 147.00 | 146.00 | 0.220 | 264.000 | 160.4 |
| 2015-03-13 | 2015-03-27 |
IBM150327P00149000
IBM150327P00150000
|
12 | 150.00 | 149.00 | 0.210 | 252.000 | 160.4 |
| 2015-04-09 | 2015-04-24 |
IBM150424P00155000
IBM150424P00157500
|
5 | 157.50 | 155.00 | 0.57 | 285.000 | 169.78 |
| 2015-04-28 | 2015-05-15 |
IBM150515P00167500
IBM150515P00170000
|
5 | 170.00 | 167.50 | 0.585 | 292.500 | 173.26 |
| 2015-07-20 | 2015-07-31 |
IBM150731P00165000
IBM150731P00167500
|
5 | 167.50 | 165.00 | 0.595 | -1142.500 | 161.9899 |
| 2015-08-03 | 2015-08-14 |
IBM150814P00152500
IBM150814P00155000
|
5 | 155.00 | 152.50 | 0.54 | 270.000 | 155.75 |
| 2015-08-20 | 2015-09-04 |
IBM150904P00148000
IBM150904P00149000
|
13 | 149.00 | 148.00 | 0.235 | -832.000 | 143.7 |
| 2015-09-11 | 2015-09-25 |
IBM150925P00142000
IBM150925P00143000
|
12 | 143.00 | 142.00 | 0.21 | 240.00 | 145.42 |
| 2015-10-07 | 2015-10-23 |
IBM151023P00144000
IBM151023P00145000
|
12 | 145.00 | 144.00 | 0.225 | -12.000 | 144.68 |
| 2015-10-23 | 2015-11-06 |
IBM151106P00140000
IBM151106P00141000
|
13 | 141.00 | 140.00 | 0.245 | -988.000 | 138.25 |
| 2015-11-10 | 2015-11-27 |
IBM151127P00131000
IBM151127P00132000
|
12 | 132.00 | 131.00 | 0.21 | 198.000 | 138.46 |
| 2015-12-18 | 2015-12-31 |
IBM151231P00131000
IBM151231P00132000
|
12 | 132.00 | 131.00 | 0.230 | 330.000 | 137.62 |
| 2016-01-05 | 2016-01-22 |
IBM160122P00130000
IBM160122P00131000
|
13 | 131.00 | 130.00 | 0.250 | -942.500 | 122.5 |
| 2016-01-26 | 2016-02-12 |
IBM160212P00117000
IBM160212P00118000
|
13 | 118.00 | 117.00 | 0.235 | 305.500 | 121.04 |
| 2016-02-16 | 2016-03-04 |
IBM160304P00118000
IBM160304P00119000
|
13 | 119.00 | 118.00 | 0.240 | 357.500 | 137.8 |
| 2016-03-08 | 2016-03-24 |
IBM160324P00134000
IBM160324P00135000
|
13 | 135.00 | 134.00 | 0.25 | 383.500 | 147.95 |
| 2016-04-05 | 2016-04-22 |
IBM160422P00143000
IBM160422P00144000
|
12 | 144.00 | 143.00 | 0.23 | 258.000 | 148.5 |
| 2016-04-22 | 2016-05-06 |
IBM160506P00144000
IBM160506P00145000
|
13 | 145.00 | 144.00 | 0.285 | 377.000 | 147.29 |
| 2016-05-06 | 2016-05-20 |
IBM160520P00143000
IBM160520P00144000
|
12 | 144.00 | 143.00 | 0.22 | 258.000 | 147.25 |
| 2016-05-20 | 2016-06-03 |
IBM160603P00143000
IBM160603P00144000
|
12 | 144.00 | 143.00 | 0.205 | 246.000 | 152.8901 |
| 2016-06-28 | 2016-07-15 |
IBM160715P00141000
IBM160715P00142000
|
12 | 142.00 | 141.00 | 0.225 | 210.000 | 159.78 |
| 2016-09-14 | 2016-09-30 |
IBM160930P00149000
IBM160930P00150000
|
13 | 150.00 | 149.00 | 0.235 | 325.000 | 158.85 |
| 2016-10-04 | 2016-10-21 |
IBM161021P00149000
IBM161021P00150000
|
12 | 150.00 | 149.00 | 0.225 | -156.000 | 149.63 |
| 2016-10-25 | 2016-11-11 |
IBM161111P00146000
IBM161111P00147000
|
12 | 147.00 | 146.00 | 0.22 | 258.000 | 161.27 |
| 2017-01-26 | 2017-02-10 |
IBM170210P00172500
IBM170210P00175000
|
5 | 175.00 | 172.50 | 0.570 | 280.000 | 178.68 |
| 2017-04-04 | 2017-04-21 |
IBM170421P00167500
IBM170421P00170000
|
5 | 170.00 | 167.50 | 0.535 | -820.000 | 160.38 |
| 2017-04-21 | 2017-05-05 |
IBM170505P00155000
IBM170505P00157500
|
5 | 157.50 | 155.00 | 0.545 | -972.500 | 155.05 |
| 2017-05-31 | 2017-06-16 |
IBM170616P00149000
IBM170616P00150000
|
12 | 150.00 | 149.00 | 0.22 | 264.000 | 155.38 |
| 2017-07-05 | 2017-07-21 |
IBM170721P00148000
IBM170721P00149000
|
12 | 149.00 | 148.00 | 0.225 | -918.000 | 147.08 |
| 2017-07-25 | 2017-08-11 |
IBM170811P00142000
IBM170811P00143000
|
13 | 143.00 | 142.00 | 0.24 | -994.500 | 141.84 |
| 2017-08-31 | 2017-09-15 |
IBM170915P00140000
IBM170915P00141000
|
12 | 141.00 | 140.00 | 0.225 | 270.000 | 144.82 |
| 2017-10-03 | 2017-10-20 |
IBM171020P00142000
IBM171020P00143000
|
13 | 143.00 | 142.00 | 0.26 | 338.000 | 162.07 |
| 2017-10-24 | 2017-11-10 |
IBM171110P00150000
IBM171110P00152500
|
5 | 152.50 | 150.00 | 0.650 | -1152.500 | 149.16 |
| 2018-01-02 | 2018-01-19 |
IBM180119P00149000
IBM180119P00150000
|
12 | 150.00 | 149.00 | 0.230 | 288.000 | 162.37 |
| 2018-01-23 | 2018-02-09 |
IBM180209P00160000
IBM180209P00162500
|
5 | 162.50 | 160.00 | 0.61 | -1007.500 | 149.51 |
| 2018-02-13 | 2018-03-02 |
IBM180302P00146000
IBM180302P00147000
|
13 | 147.00 | 146.00 | 0.235 | 351.000 | 154.49 |
| 2018-03-02 | 2018-03-16 |
IBM180316P00149000
IBM180316P00150000
|
12 | 150.00 | 149.00 | 0.205 | 246.000 | 160.26 |
| 2018-03-22 | 2018-04-06 |
IBM180406P00147000
IBM180406P00148000
|
12 | 148.00 | 147.00 | 0.215 | 318.000 | 150.57 |
| 2018-04-06 | 2018-04-20 |
IBM180420P00144000
IBM180420P00145000
|
13 | 145.00 | 144.00 | 0.275 | 162.500 | 144.9 |
| 2018-04-24 | 2018-05-11 |
IBM180511P00140000
IBM180511P00141000
|
13 | 141.00 | 140.00 | 0.250 | 318.500 | 144.14 |
| 2018-07-03 | 2018-07-20 |
IBM180720P00134000
IBM180720P00135000
|
13 | 135.00 | 134.00 | 0.250 | 325.000 | 146.35 |
| 2018-07-24 | 2018-08-10 |
IBM180810P00142000
IBM180810P00143000
|
13 | 143.00 | 142.00 | 0.255 | 344.500 | 144.48 |
| 2018-08-21 | 2018-09-07 |
IBM180907P00143000
IBM180907P00144000
|
13 | 144.00 | 143.00 | 0.235 | 318.500 | 145.45 |
| 2018-09-18 | 2018-10-05 |
IBM181005P00145000
IBM181005P00146000
|
12 | 146.00 | 145.00 | 0.215 | 270.000 | 149.03 |
| 2018-10-05 | 2018-10-19 |
IBM181019P00143000
IBM181019P00144000
|
13 | 144.00 | 143.00 | 0.245 | -1014.000 | 129.1 |
| 2018-10-19 | 2018-11-02 |
IBM181102P00125000
IBM181102P00126000
|
13 | 126.00 | 125.00 | 0.240 | -825.500 | 115.67 |
| 2018-11-02 | 2018-11-16 |
IBM181116P00111000
IBM181116P00112000
|
13 | 112.00 | 111.00 | 0.275 | 383.500 | 121.57 |
| 2018-11-20 | 2018-12-07 |
IBM181207P00112000
IBM181207P00113000
|
12 | 113.00 | 112.00 | 0.215 | 258.000 | 119.34 |
| 2018-12-07 | 2018-12-21 |
IBM181221P00114000
IBM181221P00115000
|
12 | 115.00 | 114.00 | 0.225 | -912.000 | 110.94 |
| 2018-12-26 | 2019-01-11 |
IBM190111P00106000
IBM190111P00107000
|
13 | 107.00 | 106.00 | 0.24 | 312.000 | 121.46 |
| 2019-01-11 | 2019-01-25 |
IBM190125P00116000
IBM190125P00117000
|
13 | 117.00 | 116.00 | 0.265 | 344.500 | 133.97 |
| 2019-01-25 | 2019-02-08 |
IBM190208P00130000
IBM190208P00131000
|
13 | 131.00 | 130.00 | 0.280 | 364.000 | 133.71 |
| 2019-02-08 | 2019-02-22 |
IBM190222P00130000
IBM190222P00131000
|
12 | 131.00 | 130.00 | 0.22 | 276.000 | 139.25 |
| 2019-02-25 | 2019-03-08 |
IBM190308P00136000
IBM190308P00137000
|
12 | 137.00 | 136.00 | 0.225 | -924.000 | 135.09 |
| 2019-03-13 | 2019-03-29 |
IBM190329P00135000
IBM190329P00136000
|
12 | 136.00 | 135.00 | 0.215 | 270.000 | 141.1 |
| 2019-04-01 | 2019-04-18 |
IBM190418P00137000
IBM190418P00138000
|
13 | 138.00 | 137.00 | 0.255 | 318.500 | 140.33 |
| 2019-04-18 | 2019-05-03 |
IBM190503P00137000
IBM190503P00138000
|
13 | 138.00 | 137.00 | 0.250 | 325.000 | 140.25 |
| 2019-05-03 | 2019-05-17 |
IBM190517P00136000
IBM190517P00137000
|
12 | 137.00 | 136.00 | 0.22 | -924.000 | 134.32 |
| 2019-07-02 | 2019-07-19 |
IBM190719P00134000
IBM190719P00135000
|
12 | 135.00 | 134.00 | 0.225 | 270.000 | 149.68 |
| 2019-07-23 | 2019-08-09 |
IBM190809P00145000
IBM190809P00146000
|
12 | 146.00 | 145.00 | 0.23 | -414.000 | 136.13 |
| 2019-08-15 | 2019-08-30 |
IBM190830P00127000
IBM190830P00128000
|
12 | 128.00 | 127.00 | 0.225 | 282.000 | 135.53 |
| 2019-10-01 | 2019-10-18 |
IBM191018P00137000
IBM191018P00138000
|
13 | 138.00 | 137.00 | 0.245 | -949.000 | 134.09 |
| 2019-10-22 | 2019-11-08 |
IBM191108P00129000
IBM191108P00130000
|
13 | 130.00 | 129.00 | 0.245 | 318.500 | 137.61 |
| 2020-01-07 | 2020-01-24 |
IBM200124P00128000
IBM200124P00129000
|
12 | 129.00 | 128.00 | 0.215 | 258.000 | 140.56 |
| 2020-01-24 | 2020-02-07 |
IBM200207P00136000
IBM200207P00137000
|
13 | 137.00 | 136.00 | 0.260 | 325.000 | 153.41 |
| 2020-02-07 | 2020-02-21 |
IBM200221P00149000
IBM200221P00150000
|
12 | 150.00 | 149.00 | 0.225 | 48.000 | 149.84 |
| 2020-03-11 | 2020-03-27 |
IBM200327P00105000
IBM200327P00110000
|
2 | 110.00 | 105.00 | 1.425 | -130.000 | 108.03 |
| 2020-04-06 | 2020-04-17 |
IBM200417P00108000
IBM200417P00109000
|
15 | 109.00 | 108.00 | 0.365 | 562.500 | 120.12 |
| 2020-04-22 | 2020-05-08 |
IBM200508P00112000
IBM200508P00113000
|
14 | 113.00 | 112.00 | 0.31 | 420.000 | 122.99 |
| 2020-05-14 | 2020-05-29 |
IBM200529P00111000
IBM200529P00112000
|
14 | 112.00 | 111.00 | 0.315 | 98.000 | 124.9 |
| 2020-06-02 | 2020-06-19 |
IBM200619P00121000
IBM200619P00122000
|
13 | 122.00 | 121.00 | 0.275 | 468.000 | 122.47 |
| 2020-06-19 | 2020-07-02 |
IBM200702P00117000
IBM200702P00118000
|
15 | 118.00 | 117.00 | 0.365 | 0 | 119.7 |
| 2020-07-07 | 2020-07-24 |
IBM200724P00111000
IBM200724P00112000
|
14 | 112.00 | 111.00 | 0.305 | 427.000 | 125.79 |
| 2020-07-24 | 2020-08-07 |
IBM200807P00120000
IBM200807P00121000
|
13 | 121.00 | 120.00 | 0.285 | 377.000 | 124.96 |
| 2020-08-17 | 2020-08-28 |
IBM200828P00121000
IBM200828P00122000
|
13 | 122.00 | 121.00 | 0.24 | 312.000 | 125.07 |
| 2020-09-01 | 2020-09-18 |
IBM200918P00118000
IBM200918P00119000
|
12 | 119.00 | 118.00 | 0.225 | 0 | 122.76 |
| 2020-09-18 | 2020-10-02 |
IBM201002P00118000
IBM201002P00119000
|
12 | 119.00 | 118.00 | 0.22 | 0 | 120.57 |
| 2020-10-02 | 2020-10-16 |
IBM201016P00116000
IBM201016P00117000
|
13 | 117.00 | 116.00 | 0.245 | 325.000 | 125.93 |
| 2020-10-16 | 2020-10-30 |
IBM201030P00120000
IBM201030P00121000
|
14 | 121.00 | 120.00 | 0.30 | -770.000 | 111.66 |
| 2020-10-30 | 2020-11-13 |
IBM201113P00105000
IBM201113P00106000
|
14 | 106.00 | 105.00 | 0.32 | 448.000 | 116.85 |
| 2020-11-13 | 2020-11-27 |
IBM201127P00113000
IBM201127P00114000
|
13 | 114.00 | 113.00 | 0.265 | 357.500 | 124.35 |
| 2020-11-30 | 2020-12-11 |
IBM201211P00119000
IBM201211P00120000
|
12 | 120.00 | 119.00 | 0.210 | 264.000 | 124.27 |
| 2020-12-16 | 2020-12-31 |
IBM201231P00121000
IBM201231P00122000
|
13 | 122.00 | 121.00 | 0.265 | 344.500 | 125.88 |
| 2021-01-06 | 2021-01-22 |
IBM210122P00124000
IBM210122P00125000
|
13 | 125.00 | 124.00 | 0.240 | -988.000 | 118.61 |
| 2021-01-22 | 2021-02-05 |
IBM210205P00114000
IBM210205P00115000
|
13 | 115.00 | 114.00 | 0.235 | 292.500 | 121.79 |
| 2021-02-05 | 2021-02-19 |
IBM210219P00117000
IBM210219P00118000
|
13 | 118.00 | 117.00 | 0.250 | 318.500 | 118.99 |
| 2021-03-01 | 2021-03-12 |
IBM210312P00117000
IBM210312P00118000
|
13 | 118.00 | 117.00 | 0.260 | 344.500 | 127.61 |
| 2021-03-15 | 2021-03-26 |
IBM210326P00125000
IBM210326P00126000
|
14 | 126.00 | 125.00 | 0.305 | 462.000 | 136.38 |
| 2021-04-07 | 2021-04-23 |
IBM210423P00129000
IBM210423P00130000
|
13 | 130.00 | 129.00 | 0.235 | 305.500 | 142.4301 |
| 2021-04-23 | 2021-05-07 |
IBM210507P00138000
IBM210507P00139000
|
15 | 139.00 | 138.00 | 0.335 | 480.000 | 145.46 |
| 2021-05-10 | 2021-05-21 |
IBM210521P00142000
IBM210521P00143000
|
12 | 143.00 | 142.00 | 0.210 | 270.000 | 144.74 |
| 2021-05-21 | 2021-06-04 |
IBM210604P00141000
IBM210604P00142000
|
13 | 142.00 | 141.00 | 0.255 | 338.000 | 147.42 |
| 2021-06-04 | 2021-06-18 |
IBM210618P00144000
IBM210618P00145000
|
12 | 145.00 | 144.00 | 0.23 | -786.000 | 143.12 |
| 2021-06-29 | 2021-07-16 |
IBM210716P00141000
IBM210716P00142000
|
12 | 142.00 | 141.00 | 0.21 | -984.00 | 138.9 |
| 2021-07-16 | 2021-07-30 |
IBM210730P00133000
IBM210730P00134000
|
13 | 134.00 | 133.00 | 0.250 | 312.000 | 140.96 |
| 2021-08-02 | 2021-08-13 |
IBM210813P00137000
IBM210813P00138000
|
13 | 138.00 | 137.00 | 0.245 | 318.500 | 143.18 |
| 2021-08-17 | 2021-09-03 |
IBM210903P00138000
IBM210903P00139000
|
12 | 139.00 | 138.00 | 0.225 | 282.000 | 139.58 |
| 2021-09-16 | 2021-10-01 |
IBM211001P00132000
IBM211001P00133000
|
13 | 133.00 | 132.00 | 0.275 | 364.000 | 143.32 |
| 2021-10-05 | 2021-10-22 |
IBM211022P00137000
IBM211022P00138000
|
13 | 138.00 | 137.00 | 0.245 | -949.000 | 127.88 |
| 2021-10-22 | 2021-11-05 |
IBM211105P00124000
IBM211105P00125000
|
13 | 125.00 | 124.00 | 0.240 | -1300.00 | 123.61 |
| 2021-11-08 | 2021-11-19 |
IBM211119P00120000
IBM211119P00121000
|
13 | 121.00 | 120.00 | 0.250 | -975.000 | 116.05 |
| 2021-11-19 | 2021-12-03 |
IBM211203P00112000
IBM211203P00113000
|
13 | 113.00 | 112.00 | 0.250 | 331.500 | 118.84 |
| 2021-12-08 | 2021-12-23 |
IBM211223P00119000
IBM211223P00120000
|
13 | 120.00 | 119.00 | 0.240 | 312.000 | 130.63 |
| 2021-12-23 | 2022-01-07 |
IBM220107P00127000
IBM220107P00128000
|
13 | 128.00 | 127.00 | 0.275 | 357.500 | 134.83 |
| 2022-01-07 | 2022-01-21 |
IBM220121P00130000
IBM220121P00131000
|
12 | 131.00 | 130.00 | 0.21 | -606.000 | 129.35 |
| 2022-01-21 | 2022-02-04 |
IBM220204P00122000
IBM220204P00123000
|
14 | 123.00 | 122.00 | 0.320 | 434.000 | 137.15 |
| 2022-02-04 | 2022-02-18 |
IBM220218P00132000
IBM220218P00133000
|
13 | 133.00 | 132.00 | 0.245 | -1209.000 | 124.35 |
| 2022-03-01 | 2022-03-18 |
IBM220318P00116000
IBM220318P00117000
|
13 | 117.00 | 116.00 | 0.255 | 331.500 | 128.76 |
| 2022-03-31 | 2022-04-14 |
IBM220414P00126000
IBM220414P00127000
|
12 | 127.00 | 126.00 | 0.215 | -294.000 | 126.56 |
| 2022-04-14 | 2022-04-29 |
IBM220429P00121000
IBM220429P00122000
|
13 | 122.00 | 121.00 | 0.25 | 325.000 | 132.21 |
| 2022-04-29 | 2022-05-13 |
IBM220513P00126000
IBM220513P00127000
|
13 | 127.00 | 126.00 | 0.245 | 338.000 | 133.6 |
| 2022-05-17 | 2022-06-03 |
IBM220603P00133000
IBM220603P00134000
|
12 | 134.00 | 133.00 | 0.215 | 258.000 | 141.18 |
| 2022-06-13 | 2022-06-24 |
IBM220624P00130000
IBM220624P00131000
|
13 | 131.00 | 130.00 | 0.26 | 338.000 | 142.06 |
| 2022-06-29 | 2022-07-15 |
IBM220715P00136000
IBM220715P00137000
|
12 | 137.00 | 136.00 | 0.23 | 288.000 | 139.92 |
| 2022-07-15 | 2022-07-29 |
IBM220729P00133000
IBM220729P00134000
|
13 | 134.00 | 133.00 | 0.260 | -253.500 | 130.79 |
| 2022-07-29 | 2022-08-12 |
IBM220812P00126000
IBM220812P00127000
|
13 | 127.00 | 126.00 | 0.245 | 305.500 | 134.01 |
| 2022-08-23 | 2022-09-09 |
IBM220909P00130000
IBM220909P00131000
|
12 | 131.00 | 130.00 | 0.215 | -912.000 | 129.19 |
| 2022-09-13 | 2022-09-30 |
IBM220930P00122000
IBM220930P00123000
|
12 | 123.00 | 122.00 | 0.225 | -1050.000 | 118.81 |
| 2022-09-30 | 2022-10-14 |
IBM221014P00114000
IBM221014P00115000
|
13 | 115.00 | 114.00 | 0.255 | 344.500 | 120.04 |
| 2022-10-14 | 2022-10-28 |
IBM221028P00114000
IBM221028P00115000
|
13 | 115.00 | 114.00 | 0.260 | 344.500 | 138.51 |
| 2022-10-28 | 2022-11-11 |
IBM221111P00133000
IBM221111P00134000
|
13 | 134.00 | 133.00 | 0.275 | 357.500 | 143.17 |
| 2022-11-14 | 2022-11-25 |
IBM221125P00140000
IBM221125P00141000
|
12 | 141.00 | 140.00 | 0.215 | 258.000 | 148.37 |
| 2022-11-29 | 2022-12-16 |
IBM221216P00142000
IBM221216P00143000
|
12 | 143.00 | 142.00 | 0.23 | -894.000 | 140.16 |
| 2022-12-16 | 2022-12-30 |
IBM221230P00136000
IBM221230P00137000
|
13 | 137.00 | 136.00 | 0.245 | 318.500 | 140.89 |
| 2022-12-30 | 2023-01-13 |
IBM230113P00136000
IBM230113P00137000
|
12 | 137.00 | 136.00 | 0.210 | 246.000 | 145.89 |
| 2023-01-13 | 2023-01-27 |
IBM230127P00140000
IBM230127P00141000
|
13 | 141.00 | 140.00 | 0.275 | -975.000 | 134.39 |
| 2023-01-27 | 2023-02-10 |
IBM230210P00130000
IBM230210P00131000
|
13 | 131.00 | 130.00 | 0.280 | 357.500 | 135.6 |
| 2023-02-21 | 2023-03-10 |
IBM230310P00127000
IBM230310P00128000
|
12 | 128.00 | 127.00 | 0.205 | -924.000 | 125.45 |
| 2023-03-13 | 2023-03-24 |
IBM230324P00121000
IBM230324P00122000
|
12 | 122.00 | 121.00 | 0.215 | 258.000 | 125.29 |
| 2023-04-05 | 2023-04-21 |
IBM230421P00127000
IBM230421P00128000
|
13 | 128.00 | 127.00 | 0.25 | -962.00 | 125.73 |
| 2023-04-25 | 2023-05-12 |
IBM230512P00121000
IBM230512P00122000
|
12 | 122.00 | 121.00 | 0.23 | 288.000 | 122.84 |
| 2023-05-31 | 2023-06-16 |
IBM230616P00125000
IBM230616P00126000
|
13 | 126.00 | 125.00 | 0.235 | 247.000 | 137.48 |
| 2023-06-16 | 2023-06-30 |
IBM230630P00134000
IBM230630P00135000
|
12 | 135.00 | 134.00 | 0.215 | -894.000 | 133.81 |
| 2023-07-03 | 2023-07-14 |
IBM230714P00131000
IBM230714P00132000
|
12 | 132.00 | 131.00 | 0.215 | 234.000 | 133.4 |
| 2023-07-14 | 2023-07-28 |
IBM230728P00129000
IBM230728P00130000
|
13 | 130.00 | 129.00 | 0.265 | 403.000 | 143.45 |
| 2023-07-28 | 2023-08-11 |
IBM230811P00140000
IBM230811P00141000
|
14 | 141.00 | 140.00 | 0.325 | 476.000 | 143.12 |
| 2023-08-15 | 2023-09-01 |
IBM230901P00138000
IBM230901P00139000
|
12 | 139.00 | 138.00 | 0.21 | 252.000 | 147.94 |
| 2023-09-20 | 2023-10-06 |
IBM231006P00146000
IBM231006P00147000
|
12 | 147.00 | 146.00 | 0.22 | -846.000 | 142.03 |
| 2023-10-10 | 2023-10-27 |
IBM231027P00136000
IBM231027P00137000
|
13 | 137.00 | 136.00 | 0.24 | 305.500 | 142.52 |
| 2023-10-27 | 2023-11-10 |
IBM231110P00138000
IBM231110P00139000
|
13 | 139.00 | 138.00 | 0.250 | 325.000 | 149.02 |
| 2023-11-16 | 2023-12-01 |
IBM231201P00149000
IBM231201P00150000
|
12 | 150.00 | 149.00 | 0.23 | 276.000 | 160.55 |
| 2024-01-09 | 2024-01-26 |
IBM240126P00152500
IBM240126P00155000
|
5 | 155.00 | 152.50 | 0.555 | 277.500 | 187.42 |
| 2024-01-26 | 2024-02-09 |
IBM240209P00180000
IBM240209P00182500
|
5 | 182.50 | 180.00 | 0.590 | 295.000 | 186.34 |
| 2024-02-13 | 2024-03-01 |
IBM240301P00177500
IBM240301P00180000
|
5 | 180.00 | 177.50 | 0.560 | 290.000 | 188.2 |
| 2024-03-01 | 2024-03-15 |
IBM240315P00182500
IBM240315P00185000
|
5 | 185.00 | 182.50 | 0.650 | 327.500 | 191.07 |
| 2024-03-20 | 2024-04-05 |
IBM240405P00187500
IBM240405P00190000
|
5 | 190.00 | 187.50 | 0.540 | -122.500 | 189.14 |
| 2024-04-05 | 2024-04-19 |
IBM240419P00182500
IBM240419P00185000
|
5 | 185.00 | 182.50 | 0.55 | -945.00 | 181.58 |
| 2024-04-19 | 2024-05-03 |
IBM240503P00170000
IBM240503P00172500
|
5 | 172.50 | 170.00 | 0.53 | -815.00 | 165.71 |
| 2024-05-06 | 2024-05-17 |
IBM240517P00162500
IBM240517P00165000
|
5 | 165.00 | 162.50 | 0.640 | 320.000 | 169.03 |
| 2024-05-28 | 2024-06-14 |
IBM240614P00162500
IBM240614P00165000
|
5 | 165.00 | 162.50 | 0.540 | 797.500 | 169.21 |
| 2024-07-09 | 2024-07-26 |
IBM240726P00167500
IBM240726P00170000
|
5 | 170.00 | 167.50 | 0.710 | 355.000 | 191.75 |
| 2024-07-29 | 2024-08-09 |
IBM240809P00185000
IBM240809P00187500
|
5 | 187.50 | 185.00 | 0.665 | 332.500 | 191.45 |
| 2024-08-15 | 2024-08-30 |
IBM240830P00187500
IBM240830P00190000
|
5 | 190.00 | 187.50 | 0.820 | 445.000 | 202.13 |
| 2024-08-30 | 2024-09-13 |
IBM240913P00195000
IBM240913P00197500
|
5 | 197.50 | 195.00 | 0.58 | 290.000 | 214.79 |
| 2024-09-19 | 2024-10-04 |
IBM241004P00207500
IBM241004P00210000
|
5 | 210.00 | 207.50 | 0.60 | 310.000 | 226 |
| 2024-10-08 | 2024-10-25 |
IBM241025P00217500
IBM241025P00220000
|
6 | 220.00 | 217.50 | 0.865 | -915.000 | 214.67 |
| 2024-10-25 | 2024-11-08 |
IBM241108P00205000
IBM241108P00207500
|
5 | 207.50 | 205.00 | 0.505 | 217.500 | 213.72 |
| 2024-11-08 | 2024-11-22 |
IBM241122P00205000
IBM241122P00207500
|
4 | 207.50 | 205.00 | 0.465 | 186.000 | 222.97 |
| 2024-11-25 | 2024-12-06 |
IBM241206P00220000
IBM241206P00222500
|
5 | 222.50 | 220.00 | 0.60 | 300.000 | 238.04 |
| 2024-12-06 | 2024-12-20 |
IBM241220P00230000
IBM241220P00232500
|
5 | 232.50 | 230.00 | 0.515 | -855.000 | 223.36 |
| 2024-12-23 | 2025-01-03 |
IBM250103P00215000
IBM250103P00217500
|
5 | 217.50 | 215.00 | 0.540 | 285.000 | 222.65 |
| 2025-01-03 | 2025-01-17 |
IBM250117P00215000
IBM250117P00217500
|
5 | 217.50 | 215.00 | 0.635 | 307.500 | 224.79 |
| 2025-01-17 | 2025-01-31 |
IBM250131P00212500
IBM250131P00215000
|
5 | 215.00 | 212.50 | 0.71 | 355.000 | 255.7 |
| 2025-01-31 | 2025-02-14 |
IBM250214P00245000
IBM250214P00247500
|
5 | 247.50 | 245.00 | 0.580 | 287.500 | 261.28 |
| 2025-02-14 | 2025-02-28 |
IBM250228P00252500
IBM250228P00255000
|
5 | 255.00 | 252.50 | 0.540 | -695.000 | 252.44 |
| 2025-02-28 | 2025-03-14 |
IBM250314P00242500
IBM250314P00245000
|
5 | 245.00 | 242.50 | 0.505 | 202.500 | 248.35 |
| 2025-03-18 | 2025-04-04 |
IBM250404P00235000
IBM250404P00237500
|
5 | 237.50 | 235.00 | 0.540 | -1055.000 | 227.48 |
| 2025-04-08 | 2025-04-25 |
IBM250425P00200000
IBM250425P00205000
|
2 | 205.00 | 200.00 | 1.325 | 265.000 | 232.41 |
| 2025-04-25 | 2025-05-09 |
IBM250509P00222500
IBM250509P00225000
|
5 | 225.00 | 222.50 | 0.62 | 467.500 | 249.2 |
| 2025-05-09 | 2025-05-23 |
IBM250523P00240000
IBM250523P00242500
|
5 | 242.50 | 240.00 | 0.545 | 262.500 | 258.63 |
| 2025-05-23 | 2025-06-06 |
IBM250606P00250000
IBM250606P00252500
|
5 | 252.50 | 250.00 | 0.67 | 335.000 | 268.87 |
| 2025-06-10 | 2025-06-27 |
IBM250627P00265000
IBM250627P00267500
|
5 | 267.50 | 265.00 | 0.535 | 270.000 | 289.7 |
| 2025-06-30 | 2025-07-11 |
IBM250711P00287500
IBM250711P00290000
|
5 | 290.00 | 287.50 | 0.615 | -867.500 | 283.59 |
| 2025-07-11 | 2025-07-25 |
IBM250725P00267500
IBM250725P00270000
|
5 | 270.00 | 267.50 | 0.700 | -787.500 | 259.72 |
| 2025-07-25 | 2025-08-08 |
IBM250808P00250000
IBM250808P00252500
|
5 | 252.50 | 250.00 | 0.545 | -765.000 | 242.27 |