| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-09 |
IBM081018P00090000
IBM081018P00095000
|
2 | 95.00 | 90.00 | 0.975 | -385.000 | 90.78 |
| 2014-01-08 | 2014-01-15 |
IBM140124P00180000
IBM140124P00182500
|
5 | 182.50 | 180.00 | 0.62 | -2.500 | 179.64 |
| 2014-01-15 | 2014-01-22 |
IBM140131P00180000
IBM140131P00182500
|
5 | 182.50 | 180.00 | 0.61 | -172.500 | 176.68 |
| 2014-04-08 | 2014-04-15 |
IBM140425P00185000
IBM140425P00187500
|
5 | 187.50 | 185.00 | 0.585 | 147.500 | 189.63 |
| 2014-04-16 | 2014-04-23 |
IBM140502P00187500
IBM140502P00190000
|
5 | 190.00 | 187.50 | 0.645 | 42.500 | 191.44 |
| 2014-05-06 | 2014-05-13 |
IBM140523P00182500
IBM140523P00185000
|
5 | 185.00 | 182.50 | 0.520 | 182.500 | 185.94 |
| 2014-07-16 | 2014-07-23 |
IBM140801P00185000
IBM140801P00187500
|
5 | 187.50 | 185.00 | 0.585 | 240.000 | 189.15 |
| 2014-07-23 | 2014-07-30 |
IBM140808P00187500
IBM140808P00190000
|
5 | 190.00 | 187.50 | 0.545 | 97.500 | 186.63 |
| 2014-10-07 | 2014-10-14 |
IBM141024P00177500
IBM141024P00180000
|
5 | 180.00 | 177.50 | 0.555 | -55.000 | 162.08 |
| 2014-10-22 | 2014-10-29 |
IBM141107P00155000
IBM141107P00157500
|
5 | 157.50 | 155.00 | 0.580 | 212.500 | 162.07 |
| 2014-12-16 | 2014-12-23 |
IBM150102P00146000
IBM150102P00147000
|
13 | 147.00 | 146.00 | 0.250 | 338.000 | 162.06 |
| 2015-01-07 | 2015-01-14 |
IBM150123P00148000
IBM150123P00149000
|
14 | 149.00 | 148.00 | 0.310 | 168.000 | 155.87 |
| 2015-01-14 | 2015-01-21 |
IBM150130P00149000
IBM150130P00150000
|
13 | 150.00 | 149.00 | 0.235 | -45.500 | 153.31 |
| 2015-01-21 | 2015-01-28 |
IBM150206P00147000
IBM150206P00148000
|
13 | 148.00 | 147.00 | 0.265 | 0.000 | 156.72 |
| 2015-01-28 | 2015-02-04 |
IBM150213P00146000
IBM150213P00147000
|
12 | 147.00 | 146.00 | 0.220 | 294.000 | 160.4 |
| 2015-03-13 | 2015-03-20 |
IBM150327P00149000
IBM150327P00150000
|
12 | 150.00 | 149.00 | 0.210 | 264.000 | 160.4 |
| 2015-04-09 | 2015-04-16 |
IBM150424P00155000
IBM150424P00157500
|
5 | 157.50 | 155.00 | 0.57 | 67.500 | 169.78 |
| 2015-04-28 | 2015-05-05 |
IBM150515P00167500
IBM150515P00170000
|
5 | 170.00 | 167.50 | 0.585 | -45.000 | 173.26 |
| 2015-07-20 | 2015-07-27 |
IBM150731P00165000
IBM150731P00167500
|
5 | 167.50 | 165.00 | 0.595 | -865.000 | 161.9899 |
| 2015-08-03 | 2015-08-10 |
IBM150814P00152500
IBM150814P00155000
|
5 | 155.00 | 152.50 | 0.54 | 95.000 | 155.75 |
| 2015-08-20 | 2015-08-27 |
IBM150904P00148000
IBM150904P00149000
|
13 | 149.00 | 148.00 | 0.235 | -292.500 | 143.7 |
| 2015-08-27 | 2015-09-03 |
IBM150911P00143000
IBM150911P00144000
|
12 | 144.00 | 143.00 | 0.22 | 0.00 | 147.37 |
| 2015-09-11 | 2015-09-18 |
IBM150925P00142000
IBM150925P00143000
|
12 | 143.00 | 142.00 | 0.21 | -72.000 | 145.42 |
| 2015-10-07 | 2015-10-14 |
IBM151023P00144000
IBM151023P00145000
|
12 | 145.00 | 144.00 | 0.225 | -24.000 | 144.68 |
| 2015-10-14 | 2015-10-21 |
IBM151030P00144000
IBM151030P00145000
|
12 | 145.00 | 144.00 | 0.23 | -594.000 | 140.08 |
| 2015-10-21 | 2015-10-28 |
IBM151106P00136000
IBM151106P00137000
|
13 | 137.00 | 136.00 | 0.260 | -6.500 | 138.25 |
| 2015-10-28 | 2015-11-04 |
IBM151113P00136000
IBM151113P00137000
|
13 | 137.00 | 136.00 | 0.285 | 162.500 | 131.75 |
| 2015-11-04 | 2015-11-11 |
IBM151120P00137000
IBM151120P00138000
|
13 | 138.00 | 137.00 | 0.280 | -578.500 | 138.5 |
| 2015-11-12 | 2015-11-19 |
IBM151127P00129000
IBM151127P00130000
|
12 | 130.00 | 129.00 | 0.220 | 222.000 | 138.46 |
| 2015-12-18 | 2015-12-28 |
IBM151231P00131000
IBM151231P00132000
|
12 | 132.00 | 131.00 | 0.230 | 270.000 | 137.62 |
| 2016-01-05 | 2016-01-12 |
IBM160122P00130000
IBM160122P00131000
|
13 | 131.00 | 130.00 | 0.250 | -97.500 | 122.5 |
| 2016-01-12 | 2016-01-19 |
IBM160129P00127000
IBM160129P00128000
|
13 | 128.00 | 127.00 | 0.250 | -455.000 | 124.79 |
| 2016-01-21 | 2016-01-28 |
IBM160205P00118000
IBM160205P00119000
|
13 | 119.00 | 118.00 | 0.250 | 97.500 | 128.57 |
| 2016-01-28 | 2016-02-04 |
IBM160212P00117000
IBM160212P00118000
|
13 | 118.00 | 117.00 | 0.27 | 318.500 | 121.04 |
| 2016-02-04 | 2016-02-11 |
IBM160219P00123000
IBM160219P00124000
|
13 | 124.00 | 123.00 | 0.245 | -624.000 | 133.08 |
| 2016-02-16 | 2016-02-23 |
IBM160304P00118000
IBM160304P00119000
|
13 | 119.00 | 118.00 | 0.240 | 299.000 | 137.8 |
| 2016-02-25 | 2016-03-03 |
IBM160311P00130000
IBM160311P00131000
|
13 | 131.00 | 130.00 | 0.250 | 247.000 | 142.36 |
| 2016-03-08 | 2016-03-15 |
IBM160324P00134000
IBM160324P00135000
|
13 | 135.00 | 134.00 | 0.25 | 279.500 | 147.95 |
| 2016-03-15 | 2016-03-22 |
IBM160401P00138000
IBM160401P00139000
|
12 | 139.00 | 138.00 | 0.225 | 228.000 | 152.52 |
| 2016-04-05 | 2016-04-12 |
IBM160422P00143000
IBM160422P00144000
|
12 | 144.00 | 143.00 | 0.23 | -36.000 | 148.5 |
| 2016-04-12 | 2016-04-19 |
IBM160429P00143000
IBM160429P00144000
|
13 | 144.00 | 143.00 | 0.265 | -208.000 | 145.94 |
| 2016-04-19 | 2016-04-26 |
IBM160506P00139000
IBM160506P00140000
|
13 | 140.00 | 139.00 | 0.260 | 266.500 | 147.29 |
| 2016-04-26 | 2016-05-03 |
IBM160513P00144000
IBM160513P00145000
|
13 | 145.00 | 144.00 | 0.270 | -442.000 | 147.72 |
| 2016-05-03 | 2016-05-10 |
IBM160520P00139000
IBM160520P00140000
|
13 | 140.00 | 139.00 | 0.260 | 305.500 | 147.25 |
| 2016-05-12 | 2016-05-19 |
IBM160527P00145000
IBM160527P00146000
|
13 | 146.00 | 145.00 | 0.235 | -383.500 | 152.84 |
| 2016-05-20 | 2016-05-27 |
IBM160603P00143000
IBM160603P00144000
|
12 | 144.00 | 143.00 | 0.205 | 234.000 | 152.8901 |
| 2016-06-28 | 2016-07-05 |
IBM160715P00141000
IBM160715P00142000
|
12 | 142.00 | 141.00 | 0.225 | 240.000 | 159.78 |
| 2016-07-05 | 2016-07-12 |
IBM160722P00145000
IBM160722P00146000
|
13 | 146.00 | 145.00 | 0.250 | 201.500 | 162.07 |
| 2016-09-14 | 2016-09-21 |
IBM160930P00149000
IBM160930P00150000
|
13 | 150.00 | 149.00 | 0.235 | 221.000 | 158.85 |
| 2016-10-04 | 2016-10-11 |
IBM161021P00149000
IBM161021P00150000
|
12 | 150.00 | 149.00 | 0.225 | -72.000 | 149.63 |
| 2016-10-11 | 2016-10-18 |
IBM161028P00148000
IBM161028P00149000
|
13 | 149.00 | 148.00 | 0.250 | -32.500 | 152.61 |
| 2016-10-25 | 2016-11-01 |
IBM161111P00146000
IBM161111P00147000
|
12 | 147.00 | 146.00 | 0.22 | -12.00 | 161.27 |
| 2016-11-01 | 2016-11-08 |
IBM161118P00147000
IBM161118P00148000
|
13 | 148.00 | 147.00 | 0.24 | 214.500 | 160.39 |
| 2017-01-26 | 2017-02-02 |
IBM170210P00172500
IBM170210P00175000
|
5 | 175.00 | 172.50 | 0.570 | -382.500 | 178.68 |
| 2017-02-03 | 2017-02-10 |
IBM170217P00170000
IBM170217P00172500
|
5 | 172.50 | 170.00 | 0.585 | 257.500 | 180.67 |
| 2017-04-04 | 2017-04-11 |
IBM170421P00167500
IBM170421P00170000
|
5 | 170.00 | 167.50 | 0.535 | -200.000 | 160.38 |
| 2017-04-13 | 2017-04-20 |
IBM170428P00162500
IBM170428P00165000
|
5 | 165.00 | 162.50 | 0.570 | -527.500 | 160.29 |
| 2017-04-21 | 2017-04-28 |
IBM170505P00155000
IBM170505P00157500
|
5 | 157.50 | 155.00 | 0.545 | 215.000 | 155.05 |
| 2017-04-28 | 2017-05-05 |
IBM170512P00155000
IBM170512P00157500
|
5 | 157.50 | 155.00 | 0.550 | -770.000 | 150.37 |
| 2017-05-31 | 2017-06-07 |
IBM170616P00149000
IBM170616P00150000
|
12 | 150.00 | 149.00 | 0.22 | -96.00 | 155.38 |
| 2017-07-05 | 2017-07-12 |
IBM170721P00148000
IBM170721P00149000
|
12 | 149.00 | 148.00 | 0.225 | -12.000 | 147.08 |
| 2017-07-12 | 2017-07-19 |
IBM170728P00148000
IBM170728P00149000
|
13 | 149.00 | 148.00 | 0.25 | -481.000 | 144.2899 |
| 2017-07-25 | 2017-08-01 |
IBM170811P00142000
IBM170811P00143000
|
13 | 143.00 | 142.00 | 0.24 | -78.00 | 141.84 |
| 2017-08-01 | 2017-08-08 |
IBM170818P00141000
IBM170818P00142000
|
13 | 142.00 | 141.00 | 0.255 | -117.000 | 139.7 |
| 2017-08-10 | 2017-08-17 |
IBM170825P00138000
IBM170825P00139000
|
14 | 139.00 | 138.00 | 0.315 | 203.000 | 143.74 |
| 2017-08-31 | 2017-09-07 |
IBM170915P00140000
IBM170915P00141000
|
12 | 141.00 | 140.00 | 0.225 | 90.000 | 144.82 |
| 2017-10-03 | 2017-10-10 |
IBM171020P00142000
IBM171020P00143000
|
13 | 143.00 | 142.00 | 0.26 | 136.500 | 162.07 |
| 2017-10-10 | 2017-10-17 |
IBM171027P00143000
IBM171027P00144000
|
13 | 144.00 | 143.00 | 0.235 | -123.500 | 153.68 |
| 2017-10-17 | 2017-10-24 |
IBM171103P00141000
IBM171103P00142000
|
14 | 142.00 | 141.00 | 0.29 | 756.000 | 151.58 |
| 2017-10-24 | 2017-10-31 |
IBM171110P00150000
IBM171110P00152500
|
5 | 152.50 | 150.00 | 0.650 | -107.500 | 149.16 |
| 2017-10-31 | 2017-11-07 |
IBM171117P00149000
IBM171117P00150000
|
12 | 150.00 | 149.00 | 0.22 | -258.000 | 148.97 |
| 2017-11-07 | 2017-11-14 |
IBM171124P00147000
IBM171124P00148000
|
13 | 148.00 | 147.00 | 0.255 | -91.000 | 151.84 |
| 2018-01-02 | 2018-01-09 |
IBM180119P00149000
IBM180119P00150000
|
12 | 150.00 | 149.00 | 0.230 | 222.000 | 162.37 |
| 2018-01-09 | 2018-01-16 |
IBM180126P00155000
IBM180126P00157500
|
4 | 157.50 | 155.00 | 0.485 | 20.000 | 167.34 |
| 2018-01-16 | 2018-01-23 |
IBM180202P00155000
IBM180202P00157500
|
5 | 157.50 | 155.00 | 0.735 | 307.500 | 159.03 |
| 2018-01-23 | 2018-01-30 |
IBM180209P00160000
IBM180209P00162500
|
5 | 162.50 | 160.00 | 0.61 | -225.00 | 149.51 |
| 2018-01-30 | 2018-02-06 |
IBM180216P00155000
IBM180216P00157500
|
4 | 157.50 | 155.00 | 0.445 | -452.000 | 156.18 |
| 2018-02-06 | 2018-02-13 |
IBM180223P00149000
IBM180223P00150000
|
13 | 150.00 | 149.00 | 0.275 | -136.500 | 155.52 |
| 2018-02-13 | 2018-02-20 |
IBM180302P00146000
IBM180302P00147000
|
13 | 147.00 | 146.00 | 0.235 | 240.500 | 154.49 |
| 2018-02-21 | 2018-02-28 |
IBM180309P00149000
IBM180309P00150000
|
12 | 150.00 | 149.00 | 0.215 | 150.000 | 159.31 |
| 2018-03-02 | 2018-03-09 |
IBM180316P00149000
IBM180316P00150000
|
12 | 150.00 | 149.00 | 0.205 | 222.000 | 160.26 |
| 2018-03-22 | 2018-03-29 |
IBM180406P00147000
IBM180406P00148000
|
12 | 148.00 | 147.00 | 0.215 | 174.000 | 150.57 |
| 2018-04-03 | 2018-04-10 |
IBM180420P00143000
IBM180420P00144000
|
13 | 144.00 | 143.00 | 0.250 | 169.000 | 144.9 |
| 2018-04-10 | 2018-04-17 |
IBM180427P00149000
IBM180427P00150000
|
13 | 150.00 | 149.00 | 0.270 | 201.500 | 146.48 |
| 2018-04-18 | 2018-04-25 |
IBM180504P00144000
IBM180504P00145000
|
13 | 145.00 | 144.00 | 0.235 | -149.500 | 143.91 |
| 2018-04-25 | 2018-05-02 |
IBM180511P00141000
IBM180511P00142000
|
14 | 142.00 | 141.00 | 0.30 | -329.000 | 144.14 |
| 2018-05-02 | 2018-05-09 |
IBM180518P00138000
IBM180518P00139000
|
14 | 139.00 | 138.00 | 0.29 | 252.00 | 144.08 |
| 2018-07-03 | 2018-07-10 |
IBM180720P00134000
IBM180720P00135000
|
13 | 135.00 | 134.00 | 0.250 | 195.000 | 146.35 |
| 2018-07-10 | 2018-07-17 |
IBM180727P00139000
IBM180727P00140000
|
13 | 140.00 | 139.00 | 0.240 | -91.000 | 145.15 |
| 2018-07-17 | 2018-07-24 |
IBM180803P00138000
IBM180803P00139000
|
13 | 139.00 | 138.00 | 0.280 | 338.000 | 147.7 |
| 2018-07-24 | 2018-07-31 |
IBM180810P00142000
IBM180810P00143000
|
13 | 143.00 | 142.00 | 0.255 | -188.500 | 144.48 |
| 2018-07-31 | 2018-08-07 |
IBM180817P00140000
IBM180817P00141000
|
13 | 141.00 | 140.00 | 0.235 | 247.000 | 146.06 |
| 2018-08-07 | 2018-08-14 |
IBM180824P00143000
IBM180824P00144000
|
14 | 144.00 | 143.00 | 0.295 | -266.000 | 146.04 |
| 2018-08-21 | 2018-08-28 |
IBM180907P00143000
IBM180907P00144000
|
13 | 144.00 | 143.00 | 0.235 | 162.500 | 145.45 |
| 2018-09-18 | 2018-09-25 |
IBM181005P00145000
IBM181005P00146000
|
12 | 146.00 | 145.00 | 0.215 | 90.000 | 149.03 |
| 2018-09-26 | 2018-10-03 |
IBM181012P00148000
IBM181012P00149000
|
12 | 149.00 | 148.00 | 0.225 | 186.000 | 140.85 |
| 2018-10-03 | 2018-10-10 |
IBM181019P00148000
IBM181019P00149000
|
13 | 149.00 | 148.00 | 0.270 | -494.000 | 129.1 |
| 2018-10-11 | 2018-10-18 |
IBM181026P00132000
IBM181026P00133000
|
13 | 133.00 | 132.00 | 0.235 | -585.000 | 124.79 |
| 2018-10-18 | 2018-10-25 |
IBM181102P00126000
IBM181102P00127000
|
15 | 127.00 | 126.00 | 0.355 | -202.500 | 115.67 |
| 2018-10-25 | 2018-11-01 |
IBM181109P00121000
IBM181109P00122000
|
13 | 122.00 | 121.00 | 0.255 | -708.500 | 123.54 |
| 2018-11-01 | 2018-11-08 |
IBM181116P00112000
IBM181116P00113000
|
14 | 113.00 | 112.00 | 0.29 | 378.00 | 121.57 |
| 2018-11-09 | 2018-11-16 |
IBM181123P00119000
IBM181123P00120000
|
12 | 120.00 | 119.00 | 0.200 | -30.000 | 117.19 |
| 2018-11-20 | 2018-11-27 |
IBM181207P00112000
IBM181207P00113000
|
12 | 113.00 | 112.00 | 0.215 | 168.000 | 119.34 |
| 2018-11-29 | 2018-12-06 |
IBM181214P00117000
IBM181214P00118000
|
12 | 118.00 | 117.00 | 0.220 | 132.000 | 119.9001 |
| 2018-12-06 | 2018-12-13 |
IBM181221P00119000
IBM181221P00120000
|
13 | 120.00 | 119.00 | 0.235 | -149.500 | 110.94 |
| 2018-12-17 | 2018-12-24 |
IBM181228P00112000
IBM181228P00113000
|
12 | 113.00 | 112.00 | 0.23 | -714.000 | 113.03 |
| 2018-12-26 | 2019-01-02 |
IBM190111P00106000
IBM190111P00107000
|
13 | 107.00 | 106.00 | 0.24 | 357.500 | 121.46 |
| 2019-01-02 | 2019-01-09 |
IBM190118P00110000
IBM190118P00111000
|
13 | 111.00 | 110.00 | 0.260 | 331.500 | 123.82 |
| 2019-01-09 | 2019-01-16 |
IBM190125P00115000
IBM190125P00116000
|
12 | 116.00 | 115.00 | 0.225 | 24.000 | 133.97 |
| 2019-01-16 | 2019-01-23 |
IBM190201P00116000
IBM190201P00117000
|
13 | 117.00 | 116.00 | 0.255 | 325.000 | 134.1 |
| 2019-01-23 | 2019-01-30 |
IBM190208P00128000
IBM190208P00129000
|
14 | 129.00 | 128.00 | 0.295 | 420.000 | 133.71 |
| 2019-01-30 | 2019-02-06 |
IBM190215P00130000
IBM190215P00131000
|
13 | 131 | 130 | 0.27 | 253.500 | 138.0301 |
| 2019-02-06 | 2019-02-13 |
IBM190222P00132000
IBM190222P00133000
|
13 | 133.00 | 132.00 | 0.250 | 266.500 | 139.25 |
| 2019-02-14 | 2019-02-21 |
IBM190301P00133000
IBM190301P00134000
|
13 | 134.0 | 133.0 | 0.235 | 351.000 | 139.2 |
| 2019-02-25 | 2019-03-04 |
IBM190308P00136000
IBM190308P00137000
|
12 | 137.00 | 136.00 | 0.225 | 60.000 | 135.09 |
| 2019-03-06 | 2019-03-13 |
IBM190322P00133000
IBM190322P00134000
|
12 | 134.00 | 133.00 | 0.210 | 168.000 | 139.45 |
| 2019-03-13 | 2019-03-20 |
IBM190329P00135000
IBM190329P00136000
|
12 | 136.00 | 135.00 | 0.215 | 228.000 | 141.1 |
| 2019-03-20 | 2019-03-27 |
IBM190405P00136000
IBM190405P00137000
|
12 | 137.00 | 136.00 | 0.225 | 6.000 | 143.28 |
| 2019-04-01 | 2019-04-08 |
IBM190418P00137000
IBM190418P00138000
|
13 | 138.00 | 137.00 | 0.255 | -6.500 | 140.33 |
| 2019-04-10 | 2019-04-17 |
IBM190426P00137000
IBM190426P00138000
|
13 | 138.00 | 137.00 | 0.235 | -84.500 | 139.44 |
| 2019-04-18 | 2019-04-25 |
IBM190503P00137000
IBM190503P00138000
|
13 | 138.00 | 137.00 | 0.250 | -65.000 | 140.25 |
| 2019-04-25 | 2019-05-02 |
IBM190510P00134000
IBM190510P00135000
|
12 | 135.00 | 134.00 | 0.215 | 138.000 | 135.32 |
| 2019-05-02 | 2019-05-09 |
IBM190517P00135000
IBM190517P00136000
|
12 | 136.00 | 135.00 | 0.23 | -276.000 | 134.32 |
| 2019-07-02 | 2019-07-09 |
IBM190719P00134000
IBM190719P00135000
|
12 | 135.00 | 134.00 | 0.225 | -30.000 | 149.68 |
| 2019-07-09 | 2019-07-16 |
IBM190726P00133000
IBM190726P00134000
|
12 | 134.00 | 133.00 | 0.220 | 132.000 | 151.36 |
| 2019-07-16 | 2019-07-23 |
IBM190802P00138000
IBM190802P00139000
|
13 | 139.00 | 138.00 | 0.255 | 299.000 | 147.25 |
| 2019-07-23 | 2019-07-30 |
IBM190809P00145000
IBM190809P00146000
|
12 | 146.00 | 145.00 | 0.23 | -42.000 | 136.13 |
| 2019-07-30 | 2019-08-06 |
IBM190816P00145000
IBM190816P00146000
|
13 | 146.00 | 145.00 | 0.280 | -611.000 | 133.76 |
| 2019-08-06 | 2019-08-13 |
IBM190823P00135000
IBM190823P00136000
|
13 | 136.00 | 135.00 | 0.280 | -182.000 | 129.57 |
| 2019-08-15 | 2019-08-22 |
IBM190830P00127000
IBM190830P00128000
|
12 | 128.00 | 127.00 | 0.225 | 192.000 | 135.53 |
| 2019-08-27 | 2019-09-04 |
IBM190913P00126000
IBM190913P00127000
|
12 | 127.00 | 126.00 | 0.215 | 222.000 | 143.67 |
| 2019-10-01 | 2019-10-08 |
IBM191018P00137000
IBM191018P00138000
|
13 | 138.00 | 137.00 | 0.245 | -234.000 | 134.09 |
| 2019-10-08 | 2019-10-15 |
IBM191025P00132000
IBM191025P00133000
|
13 | 133.00 | 132.00 | 0.265 | 208.000 | 135.44 |
| 2019-10-15 | 2019-10-22 |
IBM191101P00137000
IBM191101P00138000
|
13 | 138.00 | 137.00 | 0.240 | -793.000 | 135.53 |
| 2019-10-22 | 2019-10-29 |
IBM191108P00129000
IBM191108P00130000
|
13 | 130.00 | 129.00 | 0.245 | 52.000 | 137.61 |
| 2019-10-29 | 2019-11-05 |
IBM191115P00129000
IBM191115P00130000
|
13 | 130.00 | 129.00 | 0.255 | 260.000 | 134.4 |
| 2019-11-05 | 2019-11-12 |
IBM191122P00133000
IBM191122P00134000
|
13 | 134.00 | 133.00 | 0.235 | 6.500 | 134.34 |
| 2020-01-07 | 2020-01-14 |
IBM200124P00128000
IBM200124P00129000
|
12 | 129.00 | 128.00 | 0.215 | 60.000 | 140.56 |
| 2020-01-14 | 2020-01-21 |
IBM200131P00130000
IBM200131P00131000
|
13 | 131.00 | 130.00 | 0.235 | 84.500 | 143.73 |
| 2020-01-22 | 2020-01-29 |
IBM200207P00139000
IBM200207P00140000
|
13 | 140.00 | 139.00 | 0.245 | -754.000 | 153.41 |
| 2020-01-29 | 2020-02-05 |
IBM200214P00133000
IBM200214P00134000
|
13 | 134.00 | 133.00 | 0.270 | 357.500 | 150.7 |
| 2020-02-05 | 2020-02-12 |
IBM200221P00149000
IBM200221P00150000
|
12 | 150.00 | 149.00 | 0.19 | 132.000 | 149.84 |
| 2020-02-14 | 2020-02-21 |
IBM200228P00147000
IBM200228P00148000
|
13 | 148.00 | 147.00 | 0.24 | -13.000 | 130.15 |
| 2020-03-11 | 2020-03-18 |
IBM200327P00105000
IBM200327P00110000
|
2 | 110.00 | 105.00 | 1.425 | -270.000 | 108.03 |
| 2020-03-18 | 2020-03-25 |
IBM200403P00085000
IBM200403P00090000
|
2 | 90.00 | 85.00 | 1.145 | 200.000 | 106.34 |
| 2020-04-06 | 2020-04-13 |
IBM200417P00108000
IBM200417P00109000
|
15 | 109.00 | 108.00 | 0.365 | 472.500 | 120.12 |
| 2020-04-15 | 2020-04-22 |
IBM200501P00111000
IBM200501P00112000
|
15 | 112.00 | 111.00 | 0.335 | 315.000 | 121.87 |
| 2020-04-22 | 2020-04-29 |
IBM200508P00112000
IBM200508P00113000
|
14 | 113.00 | 112.00 | 0.31 | 469.000 | 122.99 |
| 2020-04-30 | 2020-05-07 |
IBM200515P00119000
IBM200515P00120000
|
13 | 120.00 | 119.00 | 0.255 | -19.500 | 116.98 |
| 2020-05-14 | 2020-05-21 |
IBM200529P00111000
IBM200529P00112000
|
14 | 112.00 | 111.00 | 0.315 | 147.000 | 124.9 |
| 2020-05-22 | 2020-05-29 |
IBM200605P00113000
IBM200605P00114000
|
12 | 114.00 | 113.00 | 0.230 | 150.000 | 132.06 |
| 2020-06-02 | 2020-06-09 |
IBM200619P00121000
IBM200619P00122000
|
13 | 122.00 | 121.00 | 0.275 | 247.000 | 122.47 |
| 2020-06-15 | 2020-06-22 |
IBM200702P00115000
IBM200702P00116000
|
14 | 116.00 | 115.00 | 0.315 | 196.000 | 119.7 |
| 2020-06-25 | 2020-07-02 |
IBM200710P00113000
IBM200710P00114000
|
13 | 114.00 | 113.00 | 0.235 | 130.000 | 118.35 |
| 2020-07-07 | 2020-07-14 |
IBM200724P00111000
IBM200724P00112000
|
14 | 112.00 | 111.00 | 0.305 | 784.000 | 125.79 |
| 2020-07-17 | 2020-07-24 |
IBM200731P00119000
IBM200731P00120000
|
14 | 120.00 | 119.00 | 0.29 | 308.00 | 122.94 |
| 2020-07-24 | 2020-07-31 |
IBM200807P00120000
IBM200807P00121000
|
13 | 121.00 | 120.00 | 0.285 | -201.500 | 124.96 |
| 2020-07-31 | 2020-08-07 |
IBM200814P00118000
IBM200814P00119000
|
14 | 119.00 | 118.00 | 0.295 | 343.000 | 125.27 |
| 2020-08-17 | 2020-08-24 |
IBM200828P00121000
IBM200828P00122000
|
13 | 122.00 | 121.00 | 0.24 | 175.500 | 125.07 |
| 2020-08-24 | 2020-08-31 |
IBM200904P00122000
IBM200904P00123000
|
13 | 123.00 | 122.00 | 0.275 | -110.500 | 122.3 |
| 2020-09-01 | 2020-09-08 |
IBM200918P00118000
IBM200918P00119000
|
12 | 119.00 | 118.00 | 0.225 | -72.000 | 122.76 |
| 2020-09-11 | 2020-09-18 |
IBM200925P00117000
IBM200925P00118000
|
13 | 118.00 | 117.00 | 0.235 | 110.500 | 118.95 |
| 2020-09-18 | 2020-09-25 |
IBM201002P00118000
IBM201002P00119000
|
12 | 119.00 | 118.00 | 0.22 | -198.000 | 120.57 |
| 2020-09-28 | 2020-10-05 |
IBM201009P00117000
IBM201009P00118000
|
12 | 118.00 | 117.00 | 0.210 | 126.000 | 127.79 |
| 2020-10-06 | 2020-10-13 |
IBM201023P00116000
IBM201023P00117000
|
14 | 117.00 | 116.00 | 0.305 | 203.000 | 116 |
| 2020-10-13 | 2020-10-20 |
IBM201030P00119000
IBM201030P00120000
|
13 | 120.00 | 119.00 | 0.275 | -565.500 | 111.66 |
| 2020-10-22 | 2020-10-29 |
IBM201106P00111000
IBM201106P00112000
|
13 | 112.00 | 111.00 | 0.235 | -572.000 | 114.04 |
| 2020-10-30 | 2020-11-06 |
IBM201113P00105000
IBM201113P00106000
|
14 | 106.00 | 105.00 | 0.32 | 378.000 | 116.85 |
| 2020-11-10 | 2020-11-17 |
IBM201127P00113000
IBM201127P00114000
|
13 | 114.00 | 113.00 | 0.245 | 143.000 | 124.35 |
| 2020-11-18 | 2020-11-25 |
IBM201204P00112000
IBM201204P00113000
|
13 | 113.00 | 112.00 | 0.240 | 253.500 | 127.2 |
| 2020-11-25 | 2020-12-02 |
IBM201211P00120000
IBM201211P00121000
|
12 | 121.00 | 120.00 | 0.23 | 126.000 | 124.27 |
| 2020-12-04 | 2020-12-11 |
IBM201218P00123000
IBM201218P00124000
|
13 | 124.00 | 123.00 | 0.25 | -208.000 | 125.85 |
| 2020-12-16 | 2020-12-23 |
IBM201231P00121000
IBM201231P00122000
|
13 | 122.00 | 121.00 | 0.265 | 104.000 | 125.88 |
| 2020-12-30 | 2021-01-06 |
IBM210115P00120000
IBM210115P00121000
|
13 | 121.00 | 120.00 | 0.235 | 253.500 | 128.39 |
| 2021-01-06 | 2021-01-13 |
IBM210122P00124000
IBM210122P00125000
|
13 | 125.00 | 124.00 | 0.240 | -240.500 | 118.61 |
| 2021-01-13 | 2021-01-20 |
IBM210129P00121000
IBM210129P00122000
|
13 | 122.00 | 121.00 | 0.27 | 182.00 | 119.11 |
| 2021-01-22 | 2021-01-29 |
IBM210205P00114000
IBM210205P00115000
|
13 | 115.00 | 114.00 | 0.235 | 143.000 | 121.79 |
| 2021-02-01 | 2021-02-08 |
IBM210212P00115000
IBM210212P00116000
|
12 | 116.00 | 115.00 | 0.215 | 228.000 | 120.8 |
| 2021-02-08 | 2021-02-16 |
IBM210219P00119000
IBM210219P00120000
|
13 | 120.00 | 119.00 | 0.285 | -305.500 | 118.99 |
| 2021-02-16 | 2021-02-23 |
IBM210305P00116000
IBM210305P00117000
|
14 | 117.00 | 116.00 | 0.315 | 252.000 | 122.83 |
| 2021-03-01 | 2021-03-08 |
IBM210312P00117000
IBM210312P00118000
|
13 | 118.00 | 117.00 | 0.260 | 214.500 | 127.61 |
| 2021-03-10 | 2021-03-17 |
IBM210326P00123000
IBM210326P00124000
|
13 | 124.00 | 123.00 | 0.260 | 247.000 | 136.38 |
| 2021-03-17 | 2021-03-24 |
IBM210401P00125000
IBM210401P00126000
|
13 | 126.00 | 125.00 | 0.25 | 188.500 | 133.23 |
| 2021-04-07 | 2021-04-14 |
IBM210423P00129000
IBM210423P00130000
|
13 | 130.00 | 129.00 | 0.235 | -143.000 | 142.4301 |
| 2021-04-14 | 2021-04-21 |
IBM210430P00127000
IBM210430P00128000
|
12 | 128.00 | 127.00 | 0.23 | 252.00 | 141.88 |
| 2021-04-21 | 2021-04-28 |
IBM210507P00138000
IBM210507P00139000
|
13 | 139.00 | 138.00 | 0.255 | 71.500 | 145.46 |
| 2021-04-29 | 2021-05-06 |
IBM210514P00139000
IBM210514P00140000
|
13 | 140.00 | 139.00 | 0.285 | 292.500 | 144.68 |
| 2021-05-06 | 2021-05-13 |
IBM210521P00143000
IBM210521P00144000
|
13 | 144.00 | 143.00 | 0.250 | -195.000 | 144.74 |
| 2021-05-19 | 2021-05-26 |
IBM210604P00138000
IBM210604P00139000
|
12 | 139.00 | 138.00 | 0.225 | 180.000 | 147.42 |
| 2021-06-02 | 2021-06-09 |
IBM210618P00142000
IBM210618P00143000
|
12 | 143.00 | 142.00 | 0.230 | 246.000 | 143.12 |
| 2021-06-29 | 2021-07-06 |
IBM210716P00141000
IBM210716P00142000
|
12 | 142.00 | 141.00 | 0.21 | -648.000 | 138.9 |
| 2021-07-06 | 2021-07-13 |
IBM210723P00133000
IBM210723P00134000
|
13 | 134.00 | 133.00 | 0.260 | 104.000 | 141.34 |
| 2021-07-13 | 2021-07-20 |
IBM210730P00134000
IBM210730P00135000
|
13 | 135.00 | 134.00 | 0.255 | 318.500 | 140.96 |
| 2021-07-20 | 2021-07-27 |
IBM210806P00136000
IBM210806P00137000
|
13 | 137.00 | 136.00 | 0.255 | 325.000 | 144.09 |
| 2021-07-27 | 2021-08-03 |
IBM210813P00138000
IBM210813P00139000
|
13 | 139.00 | 138.00 | 0.27 | 169.000 | 143.18 |
| 2021-08-03 | 2021-08-10 |
IBM210820P00139000
IBM210820P00140000
|
13 | 140.00 | 139.00 | 0.255 | -19.500 | 139.1101 |
| 2021-08-17 | 2021-08-24 |
IBM210903P00138000
IBM210903P00139000
|
12 | 139.00 | 138.00 | 0.225 | -126.000 | 139.58 |
| 2021-08-25 | 2021-09-01 |
IBM210910P00136000
IBM210910P00137000
|
13 | 137.00 | 136.00 | 0.25 | 123.500 | 137.02 |
| 2021-09-01 | 2021-09-08 |
IBM210917P00135000
IBM210917P00136000
|
12 | 136.00 | 135.00 | 0.230 | 84.000 | 135.23 |
| 2021-09-16 | 2021-09-23 |
IBM211001P00132000
IBM211001P00133000
|
13 | 133.00 | 132.00 | 0.275 | 260.000 | 143.32 |
| 2021-10-05 | 2021-10-12 |
IBM211022P00137000
IBM211022P00138000
|
13 | 138.00 | 137.00 | 0.245 | -110.500 | 127.88 |
| 2021-10-12 | 2021-10-19 |
IBM211029P00134000
IBM211029P00135000
|
12 | 135.00 | 134.00 | 0.23 | 96.00 | 125.1 |
| 2021-10-19 | 2021-10-26 |
IBM211105P00136000
IBM211105P00137000
|
13 | 137.00 | 136.00 | 0.255 | -1066.000 | 123.61 |
| 2021-10-28 | 2021-11-05 |
IBM211112P00121000
IBM211112P00122000
|
13 | 122.00 | 121.00 | 0.260 | -357.500 | 118.96 |
| 2021-11-08 | 2021-11-15 |
IBM211119P00120000
IBM211119P00121000
|
13 | 121.00 | 120.00 | 0.250 | -708.500 | 116.05 |
| 2021-11-16 | 2021-11-23 |
IBM211203P00115000
IBM211203P00116000
|
13 | 116.00 | 115.00 | 0.235 | -136.500 | 118.84 |
| 2021-11-23 | 2021-11-30 |
IBM211210P00113000
IBM211210P00114000
|
12 | 114.00 | 113.00 | 0.23 | 30.000 | 124.09 |
| 2021-12-08 | 2021-12-15 |
IBM211223P00119000
IBM211223P00120000
|
13 | 120.00 | 119.00 | 0.240 | 97.500 | 130.63 |
| 2021-12-15 | 2021-12-22 |
IBM211231P00119000
IBM211231P00120000
|
14 | 120.00 | 119.00 | 0.310 | 476.000 | 133.66 |
| 2021-12-22 | 2021-12-29 |
IBM220107P00125000
IBM220107P00126000
|
12 | 126.00 | 125.00 | 0.23 | 222.000 | 134.83 |
| 2021-12-29 | 2022-01-05 |
IBM220114P00129000
IBM220114P00130000
|
13 | 130.00 | 129.00 | 0.235 | 195.000 | 134.21 |
| 2022-01-06 | 2022-01-13 |
IBM220121P00131000
IBM220121P00132000
|
13 | 132.00 | 131.00 | 0.235 | 91.000 | 129.35 |
| 2022-01-14 | 2022-01-21 |
IBM220128P00128000
IBM220128P00129000
|
12 | 129.00 | 128.00 | 0.23 | -294.000 | 134.5 |
| 2022-01-21 | 2022-01-28 |
IBM220204P00122000
IBM220204P00123000
|
14 | 123.00 | 122.00 | 0.320 | 413.000 | 137.15 |
| 2022-01-31 | 2022-02-07 |
IBM220211P00128000
IBM220211P00129000
|
13 | 129.00 | 128.00 | 0.245 | 273.000 | 132.69 |
| 2022-02-07 | 2022-02-14 |
IBM220218P00132000
IBM220218P00133000
|
13 | 133.00 | 132.00 | 0.240 | -546.000 | 124.35 |
| 2022-02-15 | 2022-02-22 |
IBM220304P00125000
IBM220304P00126000
|
12 | 126.00 | 125.00 | 0.225 | -390.000 | 126.62 |
| 2022-03-01 | 2022-03-08 |
IBM220318P00116000
IBM220318P00117000
|
13 | 117.00 | 116.00 | 0.255 | 208.000 | 128.76 |
| 2022-03-09 | 2022-03-16 |
IBM220325P00121000
IBM220325P00122000
|
13 | 122.00 | 121.00 | 0.265 | 175.500 | 131.35 |
| 2022-03-31 | 2022-04-07 |
IBM220414P00126000
IBM220414P00127000
|
12 | 127.00 | 126.00 | 0.215 | -48.000 | 126.56 |
| 2022-04-07 | 2022-04-14 |
IBM220422P00123000
IBM220422P00124000
|
14 | 124.00 | 123.00 | 0.290 | -56.000 | 138.25 |
| 2022-04-14 | 2022-04-21 |
IBM220429P00121000
IBM220429P00122000
|
13 | 122.00 | 121.00 | 0.25 | 279.500 | 132.21 |
| 2022-04-21 | 2022-04-28 |
IBM220506P00135000
IBM220506P00136000
|
13 | 136.00 | 135.00 | 0.265 | -201.500 | 137.67 |
| 2022-04-28 | 2022-05-05 |
IBM220513P00130000
IBM220513P00131000
|
13 | 131.00 | 130.00 | 0.27 | 58.500 | 133.6 |
| 2022-05-05 | 2022-05-12 |
IBM220520P00130000
IBM220520P00131000
|
13 | 131.00 | 130.00 | 0.26 | -130.000 | 128.48 |
| 2022-05-17 | 2022-05-24 |
IBM220603P00133000
IBM220603P00134000
|
12 | 134.00 | 133.00 | 0.215 | -258.000 | 141.18 |
| 2022-05-25 | 2022-06-01 |
IBM220610P00129000
IBM220610P00130000
|
12 | 130.00 | 129.00 | 0.225 | 228.000 | 136.19 |
| 2022-06-13 | 2022-06-21 |
IBM220624P00130000
IBM220624P00131000
|
13 | 131.00 | 130.00 | 0.26 | 292.500 | 142.06 |
| 2022-06-21 | 2022-06-28 |
IBM220708P00133000
IBM220708P00134000
|
14 | 134.00 | 133.00 | 0.295 | 315.000 | 140.47 |
| 2022-06-29 | 2022-07-06 |
IBM220715P00136000
IBM220715P00137000
|
12 | 137.00 | 136.00 | 0.23 | -126.000 | 139.92 |
| 2022-07-06 | 2022-07-13 |
IBM220722P00131000
IBM220722P00132000
|
13 | 132.00 | 131.00 | 0.25 | -26.000 | 128.25 |
| 2022-07-13 | 2022-07-20 |
IBM220729P00130000
IBM220729P00131000
|
13 | 131.00 | 130.00 | 0.255 | -559.000 | 130.79 |
| 2022-07-26 | 2022-08-02 |
IBM220812P00123000
IBM220812P00124000
|
14 | 124.00 | 123.00 | 0.295 | 308.000 | 134.01 |
| 2022-08-02 | 2022-08-09 |
IBM220819P00127000
IBM220819P00128000
|
13 | 128.00 | 127.00 | 0.265 | -26.000 | 138.37 |
| 2022-08-11 | 2022-08-18 |
IBM220826P00129000
IBM220826P00130000
|
12 | 130.00 | 129.00 | 0.230 | 264.000 | 130.38 |
| 2022-08-23 | 2022-08-30 |
IBM220909P00130000
IBM220909P00131000
|
12 | 131.00 | 130.00 | 0.215 | -426.000 | 129.19 |
| 2022-08-30 | 2022-09-06 |
IBM220916P00125000
IBM220916P00126000
|
12 | 126.00 | 125.00 | 0.225 | -120.000 | 127.27 |
| 2022-09-06 | 2022-09-13 |
IBM220923P00122000
IBM220923P00123000
|
12 | 123.00 | 122.00 | 0.225 | 90.000 | 122.71 |
| 2022-09-13 | 2022-09-20 |
IBM220930P00122000
IBM220930P00123000
|
12 | 123.00 | 122.00 | 0.225 | 30.000 | 118.81 |
| 2022-09-20 | 2022-09-27 |
IBM221007P00122000
IBM221007P00123000
|
13 | 123.00 | 122.00 | 0.255 | -305.500 | 118.82 |
| 2022-09-29 | 2022-10-06 |
IBM221014P00117000
IBM221014P00118000
|
13 | 118.00 | 117.00 | 0.235 | 84.500 | 120.04 |
| 2022-10-06 | 2022-10-13 |
IBM221021P00116000
IBM221021P00117000
|
13 | 117.00 | 116.00 | 0.260 | -52.000 | 129.9 |
| 2022-10-13 | 2022-10-20 |
IBM221028P00115000
IBM221028P00116000
|
13 | 116.00 | 115.00 | 0.285 | 344.500 | 138.51 |
| 2022-10-20 | 2022-10-27 |
IBM221104P00124000
IBM221104P00125000
|
13 | 125.00 | 124.00 | 0.24 | 286.000 | 136.96 |
| 2022-10-27 | 2022-11-03 |
IBM221111P00129000
IBM221111P00130000
|
13 | 130.00 | 129.00 | 0.255 | 19.500 | 143.17 |
| 2022-11-03 | 2022-11-10 |
IBM221118P00129000
IBM221118P00130000
|
13 | 130.00 | 129.00 | 0.275 | 344.500 | 147.64 |
| 2022-11-14 | 2022-11-21 |
IBM221125P00140000
IBM221125P00141000
|
12 | 141.00 | 140.00 | 0.215 | 234.000 | 148.37 |
| 2022-11-21 | 2022-11-28 |
IBM221202P00143000
IBM221202P00144000
|
12 | 144.00 | 143.00 | 0.220 | 48.000 | 148.67 |
| 2022-11-29 | 2022-12-06 |
IBM221216P00142000
IBM221216P00143000
|
12 | 143.00 | 142.00 | 0.23 | 54.000 | 140.16 |
| 2022-12-07 | 2022-12-14 |
IBM221223P00142000
IBM221223P00143000
|
12 | 143.00 | 142.00 | 0.205 | 204.000 | 141.65 |
| 2022-12-14 | 2022-12-21 |
IBM221230P00146000
IBM221230P00147000
|
12 | 147.00 | 146.00 | 0.23 | -744.00 | 140.89 |
| 2022-12-21 | 2022-12-28 |
IBM230106P00138000
IBM230106P00139000
|
12 | 139.00 | 138.00 | 0.225 | -156.000 | 143.7 |
| 2022-12-28 | 2023-01-04 |
IBM230113P00135000
IBM230113P00136000
|
12 | 136.00 | 135.00 | 0.215 | 138.000 | 145.89 |
| 2023-01-05 | 2023-01-12 |
IBM230120P00137000
IBM230120P00138000
|
13 | 138.00 | 137.00 | 0.245 | 286.000 | 141.2 |
| 2023-01-12 | 2023-01-19 |
IBM230127P00139000
IBM230127P00140000
|
13 | 140.00 | 139.00 | 0.275 | -221.000 | 134.39 |
| 2023-01-19 | 2023-01-26 |
IBM230203P00134000
IBM230203P00135000
|
13 | 135.00 | 134.00 | 0.28 | -312.00 | 136.94 |
| 2023-01-27 | 2023-02-03 |
IBM230210P00130000
IBM230210P00131000
|
13 | 131.00 | 130.00 | 0.280 | 273.000 | 135.6 |
| 2023-02-03 | 2023-02-10 |
IBM230217P00132000
IBM230217P00133000
|
13 | 133.00 | 132.00 | 0.235 | 71.500 | 135.02 |
| 2023-02-21 | 2023-02-28 |
IBM230310P00127000
IBM230310P00128000
|
12 | 128.00 | 127.00 | 0.205 | -120.000 | 125.45 |
| 2023-02-28 | 2023-03-07 |
IBM230317P00125000
IBM230317P00126000
|
12 | 126.00 | 125.00 | 0.21 | -30.000 | 123.69 |
| 2023-03-07 | 2023-03-14 |
IBM230324P00124000
IBM230324P00125000
|
12 | 125.00 | 124.00 | 0.210 | -252.000 | 125.29 |
| 2023-03-14 | 2023-03-21 |
IBM230331P00120000
IBM230331P00121000
|
12 | 121.00 | 120.00 | 0.225 | 156.000 | 131.09 |
| 2023-04-05 | 2023-04-12 |
IBM230421P00127000
IBM230421P00128000
|
13 | 128.00 | 127.00 | 0.25 | -227.500 | 125.73 |
| 2023-04-12 | 2023-04-19 |
IBM230428P00123000
IBM230428P00124000
|
13 | 124.00 | 123.00 | 0.27 | -26.000 | 126.41 |
| 2023-04-19 | 2023-04-26 |
IBM230505P00121000
IBM230505P00122000
|
13 | 122.00 | 121.00 | 0.275 | 221.000 | 123.65 |
| 2023-04-26 | 2023-05-03 |
IBM230512P00122000
IBM230512P00123000
|
13 | 123.00 | 122.00 | 0.280 | -325.000 | 122.84 |
| 2023-05-03 | 2023-05-10 |
IBM230519P00119000
IBM230519P00120000
|
13 | 120.00 | 119.00 | 0.245 | 58.500 | 127.26 |
| 2023-05-31 | 2023-06-07 |
IBM230616P00125000
IBM230616P00126000
|
13 | 126.00 | 125.00 | 0.235 | 305.500 | 137.48 |
| 2023-06-07 | 2023-06-14 |
IBM230623P00131000
IBM230623P00132000
|
13 | 132.00 | 131.00 | 0.250 | 240.500 | 129.43 |
| 2023-06-14 | 2023-06-21 |
IBM230630P00134000
IBM230630P00135000
|
13 | 135.00 | 134.00 | 0.24 | -442.000 | 133.81 |
| 2023-07-03 | 2023-07-10 |
IBM230714P00131000
IBM230714P00132000
|
12 | 132.00 | 131.00 | 0.215 | -12.000 | 133.4 |
| 2023-07-10 | 2023-07-17 |
IBM230721P00128000
IBM230721P00129000
|
13 | 129.00 | 128.00 | 0.245 | 97.500 | 138.94 |
| 2023-07-17 | 2023-07-24 |
IBM230728P00129000
IBM230728P00130000
|
13 | 130.00 | 129.00 | 0.245 | 318.500 | 143.45 |
| 2023-07-25 | 2023-08-01 |
IBM230811P00136000
IBM230811P00137000
|
13 | 137.00 | 136.00 | 0.255 | 273.000 | 143.12 |
| 2023-08-01 | 2023-08-08 |
IBM230818P00139000
IBM230818P00140000
|
12 | 140.00 | 139.00 | 0.225 | 156.000 | 141.41 |
| 2023-08-08 | 2023-08-15 |
IBM230825P00141000
IBM230825P00142000
|
12 | 142.00 | 141.00 | 0.220 | -186.000 | 145.35 |
| 2023-08-15 | 2023-08-22 |
IBM230901P00138000
IBM230901P00139000
|
12 | 139.00 | 138.00 | 0.21 | 24.000 | 147.94 |
| 2023-08-22 | 2023-08-29 |
IBM230908P00138000
IBM230908P00139000
|
12 | 139.00 | 138.00 | 0.225 | 240.000 | 147.68 |
| 2023-08-31 | 2023-09-07 |
IBM230915P00144000
IBM230915P00145000
|
12 | 145.00 | 144.00 | 0.220 | 96.000 | 145.99 |
| 2023-09-20 | 2023-09-27 |
IBM231006P00146000
IBM231006P00147000
|
12 | 147.00 | 146.00 | 0.22 | 84.000 | 142.03 |
| 2023-09-27 | 2023-10-04 |
IBM231013P00139000
IBM231013P00140000
|
12 | 140.00 | 139.00 | 0.215 | -84.000 | 138.46 |
| 2023-10-05 | 2023-10-12 |
IBM231020P00138000
IBM231020P00139000
|
13 | 139.00 | 138.00 | 0.24 | 91.00 | 137.16 |
| 2023-10-12 | 2023-10-19 |
IBM231027P00136000
IBM231027P00137000
|
13 | 137.00 | 136.00 | 0.28 | -169.000 | 142.52 |
| 2023-10-19 | 2023-10-26 |
IBM231103P00132000
IBM231103P00133000
|
13 | 133.00 | 132.00 | 0.245 | 312.000 | 147.9 |
| 2023-10-26 | 2023-11-02 |
IBM231110P00139000
IBM231110P00140000
|
14 | 140.00 | 139.00 | 0.30 | 392.000 | 149.02 |
| 2023-11-02 | 2023-11-09 |
IBM231117P00143000
IBM231117P00144000
|
13 | 144.00 | 143.00 | 0.25 | 143.000 | 152.89 |
| 2023-11-09 | 2023-11-16 |
IBM231124P00143000
IBM231124P00144000
|
12 | 144.00 | 143.00 | 0.205 | 240.000 | 155.18 |
| 2023-11-16 | 2023-11-24 |
IBM231201P00149000
IBM231201P00150000
|
12 | 150.00 | 149.00 | 0.23 | 264.00 | 160.55 |
| 2024-01-09 | 2024-01-16 |
IBM240126P00152500
IBM240126P00155000
|
5 | 155.00 | 152.50 | 0.555 | 192.500 | 187.42 |
| 2024-01-16 | 2024-01-23 |
IBM240202P00157500
IBM240202P00160000
|
5 | 160.00 | 157.50 | 0.505 | 200.000 | 185.79 |
| 2024-01-23 | 2024-01-30 |
IBM240209P00165000
IBM240209P00167500
|
5 | 167.50 | 165.00 | 0.670 | 307.500 | 186.34 |
| 2024-01-30 | 2024-02-06 |
IBM240216P00180000
IBM240216P00182500
|
5 | 182.50 | 180.00 | 0.50 | -282.500 | 187.64 |
| 2024-02-06 | 2024-02-13 |
IBM240223P00177500
IBM240223P00180000
|
5 | 180.00 | 177.50 | 0.640 | 142.500 | 185.72 |
| 2024-02-13 | 2024-02-20 |
IBM240301P00177500
IBM240301P00180000
|
5 | 180.00 | 177.50 | 0.560 | 50.000 | 188.2 |
| 2024-02-23 | 2024-03-01 |
IBM240308P00180000
IBM240308P00182500
|
5 | 182.50 | 180.00 | 0.545 | 197.500 | 195.95 |
| 2024-03-01 | 2024-03-08 |
IBM240315P00182500
IBM240315P00185000
|
5 | 185.00 | 182.50 | 0.650 | 312.500 | 191.07 |
| 2024-03-08 | 2024-03-15 |
IBM240322P00187500
IBM240322P00190000
|
5 | 190.00 | 187.50 | 0.535 | -152.500 | 190.84 |
| 2024-03-20 | 2024-03-27 |
IBM240405P00187500
IBM240405P00190000
|
5 | 190.00 | 187.50 | 0.540 | -140.000 | 189.14 |
| 2024-03-27 | 2024-04-03 |
IBM240412P00185000
IBM240412P00187500
|
5 | 187.50 | 185.00 | 0.610 | 60.000 | 182.27 |
| 2024-04-05 | 2024-04-12 |
IBM240419P00182500
IBM240419P00185000
|
5 | 185.00 | 182.50 | 0.55 | -480.00 | 181.58 |
| 2024-04-12 | 2024-04-19 |
IBM240426P00170000
IBM240426P00175000
|
2 | 175.00 | 170.00 | 1.245 | -3.000 | 167.13 |
| 2024-04-19 | 2024-04-26 |
IBM240503P00170000
IBM240503P00172500
|
5 | 172.50 | 170.00 | 0.53 | -847.500 | 165.71 |
| 2024-04-26 | 2024-05-03 |
IBM240510P00160000
IBM240510P00162500
|
5 | 162.50 | 160.00 | 0.595 | 92.500 | 167.15 |
| 2024-05-06 | 2024-05-13 |
IBM240517P00162500
IBM240517P00165000
|
5 | 165.00 | 162.50 | 0.640 | 162.500 | 169.03 |
| 2024-05-28 | 2024-06-04 |
IBM240614P00162500
IBM240614P00165000
|
5 | 165.00 | 162.50 | 0.540 | -140.000 | 169.21 |
| 2024-06-04 | 2024-06-11 |
IBM240621P00160000
IBM240621P00162500
|
5 | 162.50 | 160.00 | 0.565 | 205.000 | 172.46 |
| 2024-07-09 | 2024-07-16 |
IBM240726P00167500
IBM240726P00170000
|
5 | 170.00 | 167.50 | 0.710 | 230.000 | 191.75 |
| 2024-07-16 | 2024-07-23 |
IBM240802P00175000
IBM240802P00177500
|
5 | 177.50 | 175.00 | 0.70 | -32.500 | 189.12 |
| 2024-07-23 | 2024-07-30 |
IBM240809P00170000
IBM240809P00175000
|
2 | 175.00 | 170.00 | 1.285 | 253.000 | 191.45 |
| 2024-08-15 | 2024-08-22 |
IBM240830P00187500
IBM240830P00190000
|
5 | 190.00 | 187.50 | 0.820 | 320.000 | 202.13 |
| 2024-08-27 | 2024-09-03 |
IBM240913P00192500
IBM240913P00195000
|
5 | 195.00 | 192.50 | 0.555 | 147.500 | 214.79 |
| 2024-09-04 | 2024-09-11 |
IBM240920P00197500
IBM240920P00200000
|
5 | 200.00 | 197.50 | 0.570 | 230.000 | 217.7 |
| 2024-09-12 | 2024-09-19 |
IBM240927P00205000
IBM240927P00207500
|
5 | 207.50 | 205.00 | 0.600 | 155.000 | 220.84 |
| 2024-09-19 | 2024-09-26 |
IBM241004P00207500
IBM241004P00210000
|
5 | 210.00 | 207.50 | 0.60 | 282.500 | 226 |
| 2024-09-27 | 2024-10-04 |
IBM241011P00212500
IBM241011P00215000
|
4 | 215.00 | 212.50 | 0.495 | 138.000 | 233.26 |
| 2024-10-08 | 2024-10-15 |
IBM241025P00217500
IBM241025P00220000
|
6 | 220.00 | 217.50 | 0.865 | 189.000 | 214.67 |
| 2024-10-15 | 2024-10-22 |
IBM241101P00220000
IBM241101P00222500
|
5 | 222.50 | 220.00 | 0.575 | -77.500 | 208.25 |
| 2024-10-22 | 2024-10-29 |
IBM241108P00217500
IBM241108P00220000
|
5 | 220.00 | 217.50 | 0.685 | -920.000 | 213.72 |
| 2024-11-05 | 2024-11-12 |
IBM241122P00197500
IBM241122P00200000
|
4 | 200.00 | 197.50 | 0.495 | 160.000 | 222.97 |
| 2024-11-14 | 2024-11-21 |
IBM241129P00202500
IBM241129P00205000
|
5 | 205.00 | 202.50 | 0.660 | 322.500 | 227.41 |
| 2024-11-21 | 2024-11-29 |
IBM241206P00215000
IBM241206P00217500
|
5 | 217.50 | 215.00 | 0.64 | 290.000 | 238.04 |
| 2024-12-02 | 2024-12-09 |
IBM241213P00220000
IBM241213P00222500
|
5 | 222.50 | 220.00 | 0.60 | 172.500 | 230.82 |
| 2024-12-10 | 2024-12-17 |
IBM241227P00222500
IBM241227P00225000
|
4 | 225.00 | 222.50 | 0.495 | -50.000 | 222.78 |
| 2024-12-23 | 2024-12-30 |
IBM250103P00215000
IBM250103P00217500
|
5 | 217.50 | 215.00 | 0.540 | 80.000 | 222.65 |
| 2024-12-31 | 2025-01-07 |
IBM250117P00212500
IBM250117P00215000
|
5 | 215.00 | 212.50 | 0.685 | 275.000 | 224.79 |
| 2025-01-07 | 2025-01-14 |
IBM250124P00215000
IBM250124P00217500
|
5 | 217.50 | 215.00 | 0.535 | -232.500 | 224.8 |
| 2025-01-15 | 2025-01-22 |
IBM250131P00207500
IBM250131P00210000
|
5 | 210.00 | 207.50 | 0.615 | -132.500 | 255.7 |
| 2025-01-22 | 2025-01-29 |
IBM250207P00210000
IBM250207P00212500
|
5 | 212.50 | 210.00 | 0.725 | -15.000 | 252.34 |
| 2025-01-31 | 2025-02-07 |
IBM250214P00245000
IBM250214P00247500
|
5 | 247.50 | 245.00 | 0.580 | -32.500 | 261.28 |
| 2025-02-07 | 2025-02-14 |
IBM250221P00242500
IBM250221P00245000
|
5 | 245.00 | 242.50 | 0.515 | 237.500 | 261.48 |
| 2025-02-14 | 2025-02-21 |
IBM250228P00252500
IBM250228P00255000
|
5 | 255.00 | 252.50 | 0.540 | 127.500 | 252.44 |
| 2025-02-21 | 2025-02-28 |
IBM250307P00252500
IBM250307P00255000
|
5 | 255.00 | 252.50 | 0.685 | -130.000 | 261.54 |
| 2025-02-28 | 2025-03-07 |
IBM250314P00242500
IBM250314P00245000
|
5 | 245.00 | 242.50 | 0.505 | 217.500 | 248.35 |
| 2025-03-07 | 2025-03-14 |
IBM250321P00250000
IBM250321P00252500
|
5 | 252.50 | 250.00 | 0.55 | -487.500 | 243.87 |
| 2025-03-18 | 2025-03-25 |
IBM250404P00235000
IBM250404P00237500
|
5 | 237.50 | 235.00 | 0.540 | 122.500 | 227.48 |
| 2025-03-25 | 2025-04-01 |
IBM250411P00240000
IBM250411P00242500
|
5 | 242.50 | 240.00 | 0.600 | 40.000 | 235.48 |
| 2025-04-01 | 2025-04-08 |
IBM250417P00240000
IBM250417P00242500
|
5 | 242.50 | 240.00 | 0.58 | -760.000 | 238.81 |
| 2025-04-08 | 2025-04-15 |
IBM250425P00200000
IBM250425P00205000
|
2 | 205.00 | 200.00 | 1.325 | 224.000 | 232.41 |
| 2025-04-16 | 2025-04-23 |
IBM250502P00222500
IBM250502P00225000
|
5 | 225.00 | 222.50 | 0.650 | -35.000 | 245.55 |
| 2025-04-25 | 2025-05-02 |
IBM250509P00222500
IBM250509P00225000
|
5 | 225.00 | 222.50 | 0.62 | 345.000 | 249.2 |
| 2025-05-02 | 2025-05-09 |
IBM250516P00235000
IBM250516P00237500
|
5 | 237.50 | 235.00 | 0.550 | 240.000 | 266.76 |
| 2025-05-09 | 2025-05-16 |
IBM250523P00240000
IBM250523P00242500
|
5 | 242.50 | 240.00 | 0.545 | 267.500 | 258.63 |
| 2025-05-16 | 2025-05-23 |
IBM250530P00257500
IBM250530P00260000
|
5 | 260.00 | 257.50 | 0.56 | -530.00 | 259.06 |
| 2025-05-23 | 2025-05-30 |
IBM250606P00250000
IBM250606P00252500
|
5 | 252.50 | 250.00 | 0.67 | 92.500 | 268.87 |
| 2025-05-30 | 2025-06-06 |
IBM250613P00250000
IBM250613P00252500
|
5 | 252.50 | 250.00 | 0.545 | 307.500 | 277.22 |
| 2025-06-10 | 2025-06-17 |
IBM250627P00265000
IBM250627P00267500
|
5 | 267.50 | 265.00 | 0.535 | 202.500 | 289.7 |
| 2025-06-17 | 2025-06-24 |
IBM250703P00272500
IBM250703P00275000
|
5 | 275.00 | 272.50 | 0.555 | 345.000 | 291.97 |
| 2025-06-24 | 2025-07-01 |
IBM250711P00285000
IBM250711P00287500
|
5 | 287.50 | 285.00 | 0.610 | -15.000 | 283.59 |
| 2025-07-01 | 2025-07-08 |
IBM250718P00282500
IBM250718P00285000
|
5 | 285.00 | 282.50 | 0.63 | 12.500 | 285.87 |
| 2025-07-08 | 2025-07-15 |
IBM250725P00270000
IBM250725P00275000
|
2 | 275.00 | 270.00 | 1.175 | -125.000 | 259.72 |
| 2025-07-15 | 2025-07-22 |
IBM250801P00267500
IBM250801P00270000
|
5 | 270.00 | 267.50 | 0.750 | 187.500 | 250.05 |
| 2025-07-22 | 2025-07-29 |
IBM250808P00265000
IBM250808P00267500
|
5 | 267.50 | 265.00 | 0.725 | -550.000 | 242.27 |
| 2025-07-29 | 2025-08-05 |
IBM250815P00252500
IBM250815P00255000
|
5 | 255.00 | 252.50 | 0.61 | -670.000 | 239.72 |
| 2025-08-05 | 2025-08-12 |
IBM250822P00240000
IBM250822P00242500
|
5 | 242.50 | 240.00 | 0.600 | -837.500 | 0 |
| 2025-08-14 | 2025-08-21 |
IBM250829P00227500
IBM250829P00230000
|
5 | 230.00 | 227.50 | 0.63 | 197.500 | 0 |