| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-20 |
IBM081018P00100000
IBM081018P00105000
|
2 | 105.00 | 100.00 | 1.25 | -1000.00 | 90.78 |
| 2008-12-04 | 2008-12-22 |
IBM081220P00070000
IBM081220P00075000
|
2 | 75.00 | 70.00 | 1.375 | 0 | 83.52 |
| 2012-04-10 | 2012-04-23 |
IBM120421P00195000
IBM120421P00200000
|
2 | 200.00 | 195.00 | 1.395 | -80.00 | 199.6 |
| 2012-10-09 | 2012-10-22 |
IBM121020P00200000
IBM121020P00205000
|
2 | 205.00 | 200.00 | 1.355 | -1000.00 | 193.36 |
| 2013-04-03 | 2013-04-22 |
IBM130420P00205000
IBM130420P00210000
|
2 | 210.00 | 205.00 | 1.485 | -1000.00 | 190 |
| 2013-07-03 | 2013-07-22 |
IBM130720P00185000
IBM130720P00190000
|
2 | 190.00 | 185.00 | 1.480 | 0 | 193.54 |
| 2014-01-08 | 2014-01-24 |
IBM140124P00182500
IBM140124P00185000
|
5 | 185.00 | 182.50 | 0.825 | -867.500 | 179.64 |
| 2014-01-24 | 2014-02-07 |
IBM140207P00175000
IBM140207P00177500
|
5 | 177.50 | 175.00 | 0.730 | 250.000 | 177.25 |
| 2014-02-14 | 2014-02-28 |
IBM140228P00180000
IBM140228P00182500
|
5 | 182.50 | 180.00 | 0.715 | 357.500 | 185.17 |
| 2014-03-18 | 2014-04-04 |
IBM140404P00182500
IBM140404P00185000
|
5 | 185.00 | 182.50 | 0.68 | 335.00 | 191.77 |
| 2014-04-08 | 2014-04-25 |
IBM140425P00187500
IBM140425P00190000
|
5 | 190.00 | 187.50 | 0.770 | 180.000 | 189.63 |
| 2014-04-25 | 2014-05-09 |
IBM140509P00185000
IBM140509P00187500
|
5 | 187.50 | 185.00 | 0.75 | 370.00 | 190.08 |
| 2014-05-15 | 2014-05-30 |
IBM140530P00182500
IBM140530P00185000
|
5 | 185.00 | 182.50 | 0.720 | 62.500 | 184.36 |
| 2014-06-12 | 2014-06-27 |
IBM140627P00177500
IBM140627P00180000
|
5 | 180.00 | 177.50 | 0.74 | 370.000 | 181.71 |
| 2014-07-08 | 2014-07-25 |
IBM140725P00182500
IBM140725P00185000
|
5 | 185.00 | 182.50 | 0.795 | 397.500 | 194.4 |
| 2014-07-25 | 2014-08-08 |
IBM140808P00190000
IBM140808P00192500
|
5 | 192.50 | 190.00 | 0.800 | -900.000 | 186.63 |
| 2014-08-08 | 2014-08-22 |
IBM140822P00182500
IBM140822P00185000
|
5 | 185.00 | 182.50 | 0.700 | 352.500 | 190.41 |
| 2014-10-01 | 2014-10-20 |
IBM141018P00182500
IBM141018P00185000
|
5 | 185.00 | 182.50 | 0.810 | -1250.00 | 182.05 |
| 2014-10-21 | 2014-11-07 |
IBM141107P00157500
IBM141107P00160000
|
5 | 160.00 | 157.50 | 0.685 | 340.000 | 162.07 |
| 2014-12-15 | 2014-12-26 |
IBM141226P00149000
IBM141226P00150000
|
13 | 150.00 | 149.00 | 0.240 | 338.000 | 162.34 |
| 2015-01-08 | 2015-01-23 |
IBM150123P00152500
IBM150123P00155000
|
5 | 155.00 | 152.50 | 0.650 | 330.000 | 155.87 |
| 2015-01-29 | 2015-02-13 |
IBM150213P00150000
IBM150213P00152500
|
5 | 152.50 | 150.00 | 0.69 | 347.500 | 160.4 |
| 2015-03-11 | 2015-03-27 |
IBM150327P00152500
IBM150327P00155000
|
5 | 155.00 | 152.50 | 0.705 | 362.500 | 160.4 |
| 2015-04-01 | 2015-04-17 |
IBM150417P00155000
IBM150417P00157500
|
5 | 157.50 | 155.00 | 0.720 | 352.500 | 160.67 |
| 2015-04-17 | 2015-05-01 |
IBM150501P00155000
IBM150501P00157500
|
5 | 157.50 | 155.00 | 0.705 | 352.500 | 173.67 |
| 2015-05-01 | 2015-05-15 |
IBM150515P00167500
IBM150515P00170000
|
5 | 170.00 | 167.50 | 0.63 | 315.00 | 173.26 |
| 2015-06-10 | 2015-06-26 |
IBM150626P00165000
IBM150626P00167500
|
5 | 167.50 | 165.00 | 0.72 | -615.000 | 165.46 |
| 2015-07-07 | 2015-07-24 |
IBM150724P00160000
IBM150724P00162500
|
5 | 162.50 | 160.00 | 0.760 | -887.500 | 159.75 |
| 2015-07-24 | 2015-08-07 |
IBM150807P00155000
IBM150807P00157500
|
5 | 157.50 | 155.00 | 0.745 | -560.000 | 155.12 |
| 2015-08-21 | 2015-09-04 |
IBM150904P00146000
IBM150904P00147000
|
14 | 147.00 | 146.00 | 0.320 | -623.000 | 143.7 |
| 2015-09-04 | 2015-09-18 |
IBM150918P00141000
IBM150918P00142000
|
14 | 142.00 | 141.00 | 0.30 | 420.000 | 144.51 |
| 2015-09-18 | 2015-10-02 |
IBM151002P00142000
IBM151002P00143000
|
14 | 143.00 | 142.00 | 0.30 | 448.00 | 144.58 |
| 2015-10-06 | 2015-10-23 |
IBM151023P00145000
IBM151023P00146000
|
14 | 146.00 | 145.00 | 0.325 | -980.000 | 144.68 |
| 2015-10-23 | 2015-11-06 |
IBM151106P00142000
IBM151106P00143000
|
16 | 143.00 | 142.00 | 0.375 | -1000.000 | 138.25 |
| 2015-11-06 | 2015-11-20 |
IBM151120P00136000
IBM151120P00137000
|
15 | 137.00 | 136.00 | 0.335 | 502.500 | 138.5 |
| 2015-11-20 | 2015-12-04 |
IBM151204P00136000
IBM151204P00137000
|
13 | 137.00 | 136.00 | 0.28 | 351.00 | 140.43 |
| 2015-12-04 | 2015-12-18 |
IBM151218P00138000
IBM151218P00139000
|
14 | 139.00 | 138.00 | 0.29 | -469.000 | 134.9 |
| 2015-12-18 | 2015-12-31 |
IBM151231P00132000
IBM151231P00133000
|
13 | 133.00 | 132.00 | 0.280 | 305.500 | 137.62 |
| 2015-12-31 | 2016-01-15 |
IBM160115P00135000
IBM160115P00136000
|
13 | 136.00 | 135.00 | 0.280 | -1196.000 | 130.03 |
| 2016-01-15 | 2016-01-29 |
IBM160129P00126000
IBM160129P00127000
|
15 | 127.00 | 126.00 | 0.345 | -1012.500 | 124.79 |
| 2016-01-29 | 2016-02-12 |
IBM160212P00122000
IBM160212P00123000
|
15 | 123.00 | 122.00 | 0.365 | -952.500 | 121.04 |
| 2016-02-12 | 2016-02-26 |
IBM160226P00118000
IBM160226P00119000
|
15 | 119.00 | 118.00 | 0.340 | 510.000 | 132.03 |
| 2016-02-26 | 2016-03-11 |
IBM160311P00129000
IBM160311P00130000
|
16 | 130.00 | 129.00 | 0.385 | 608.000 | 142.36 |
| 2016-03-11 | 2016-03-24 |
IBM160324P00140000
IBM160324P00141000
|
15 | 141.00 | 140.00 | 0.340 | 487.500 | 147.95 |
| 2016-03-24 | 2016-04-08 |
IBM160408P00145000
IBM160408P00146000
|
13 | 146.00 | 145.00 | 0.270 | 429.000 | 149.35 |
| 2016-04-08 | 2016-04-22 |
IBM160422P00146000
IBM160422P00147000
|
15 | 147.00 | 146.00 | 0.360 | 577.500 | 148.5 |
| 2016-04-22 | 2016-05-06 |
IBM160506P00145000
IBM160506P00146000
|
15 | 146.00 | 145.00 | 0.335 | 495.000 | 147.29 |
| 2016-05-06 | 2016-05-20 |
IBM160520P00145000
IBM160520P00146000
|
15 | 146.00 | 145.00 | 0.340 | 510.000 | 147.25 |
| 2016-05-20 | 2016-06-03 |
IBM160603P00145000
IBM160603P00146000
|
15 | 146.00 | 145.00 | 0.335 | 502.500 | 152.8901 |
| 2016-06-13 | 2016-06-24 |
IBM160624P00149000
IBM160624P00150000
|
14 | 150.00 | 149.00 | 0.295 | 518.000 | 146.59 |
| 2016-06-24 | 2016-07-08 |
IBM160708P00143000
IBM160708P00144000
|
13 | 144.00 | 143.00 | 0.270 | 351.000 | 154.46 |
| 2016-07-08 | 2016-07-22 |
IBM160722P00149000
IBM160722P00150000
|
13 | 150.00 | 149.00 | 0.255 | 338.000 | 162.07 |
| 2016-07-26 | 2016-08-12 |
IBM160812P00157500
IBM160812P00160000
|
5 | 160.00 | 157.50 | 0.790 | 422.500 | 161.95 |
| 2016-10-04 | 2016-10-21 |
IBM161021P00150000
IBM161021P00152500
|
5 | 152.50 | 150.00 | 0.670 | -915.000 | 149.63 |
| 2016-10-21 | 2016-11-04 |
IBM161104P00147000
IBM161104P00148000
|
13 | 148.00 | 147.00 | 0.270 | 351.000 | 152.43 |
| 2016-11-04 | 2016-11-18 |
IBM161118P00149000
IBM161118P00150000
|
15 | 150.00 | 149.00 | 0.350 | 585.000 | 160.39 |
| 2017-01-03 | 2017-01-20 |
IBM170120P00162500
IBM170120P00165000
|
5 | 165.00 | 162.50 | 0.785 | 392.500 | 170.55 |
| 2017-01-24 | 2017-02-10 |
IBM170210P00170000
IBM170210P00172500
|
5 | 172.50 | 170.00 | 0.655 | 327.500 | 178.68 |
| 2017-03-21 | 2017-04-07 |
IBM170407P00170000
IBM170407P00172500
|
5 | 172.50 | 170.00 | 0.705 | 172.500 | 172.14 |
| 2017-04-07 | 2017-04-21 |
IBM170421P00167500
IBM170421P00170000
|
5 | 170.00 | 167.50 | 0.725 | -725.000 | 160.38 |
| 2017-04-21 | 2017-05-05 |
IBM170505P00155000
IBM170505P00157500
|
5 | 157.50 | 155.00 | 0.545 | -972.500 | 155.05 |
| 2017-05-05 | 2017-05-19 |
IBM170519P00150000
IBM170519P00152500
|
5 | 152.50 | 150.00 | 0.625 | 37.500 | 151.98 |
| 2017-05-23 | 2017-06-09 |
IBM170609P00149000
IBM170609P00150000
|
13 | 150.00 | 149.00 | 0.245 | 331.500 | 154.1 |
| 2017-07-05 | 2017-07-21 |
IBM170721P00149000
IBM170721P00150000
|
13 | 150.00 | 149.00 | 0.260 | -1033.500 | 147.08 |
| 2017-07-21 | 2017-08-04 |
IBM170804P00145000
IBM170804P00146000
|
14 | 146.00 | 145.00 | 0.325 | -728.000 | 145.16 |
| 2017-08-04 | 2017-08-18 |
IBM170818P00142000
IBM170818P00143000
|
14 | 143.00 | 142.00 | 0.33 | -980.000 | 139.7 |
| 2017-09-01 | 2017-09-15 |
IBM170915P00142000
IBM170915P00143000
|
13 | 143.00 | 142.00 | 0.265 | 344.500 | 144.82 |
| 2017-09-20 | 2017-10-06 |
IBM171006P00144000
IBM171006P00145000
|
14 | 145.00 | 144.00 | 0.290 | 406.000 | 146.48 |
| 2017-10-06 | 2017-10-20 |
IBM171020P00143000
IBM171020P00144000
|
14 | 144.00 | 143.00 | 0.295 | 413.000 | 162.07 |
| 2017-10-24 | 2017-11-10 |
IBM171110P00150000
IBM171110P00152500
|
5 | 152.50 | 150.00 | 0.650 | -1152.500 | 149.16 |
| 2017-11-10 | 2017-11-24 |
IBM171124P00147000
IBM171124P00148000
|
15 | 148.00 | 147.00 | 0.34 | 510.000 | 151.84 |
| 2017-12-21 | 2018-01-05 |
IBM180105P00149000
IBM180105P00150000
|
13 | 150.00 | 149.00 | 0.255 | 325.000 | 162.49 |
| 2018-01-05 | 2018-01-19 |
IBM180119P00157500
IBM180119P00160000
|
5 | 160.00 | 157.50 | 0.810 | 402.500 | 162.37 |
| 2018-01-19 | 2018-02-02 |
IBM180202P00157500
IBM180202P00160000
|
5 | 160.00 | 157.50 | 0.63 | -215.00 | 159.03 |
| 2018-02-02 | 2018-02-16 |
IBM180216P00152500
IBM180216P00155000
|
5 | 155.00 | 152.50 | 0.565 | 282.500 | 156.18 |
| 2018-03-06 | 2018-03-23 |
IBM180323P00150000
IBM180323P00152500
|
5 | 152.50 | 150.00 | 0.610 | -942.500 | 148.89 |
| 2018-03-23 | 2018-04-06 |
IBM180406P00146000
IBM180406P00147000
|
14 | 147.00 | 146.00 | 0.305 | 385.000 | 150.57 |
| 2018-04-06 | 2018-04-20 |
IBM180420P00147000
IBM180420P00148000
|
15 | 148.00 | 147.00 | 0.345 | -930.000 | 144.9 |
| 2018-04-20 | 2018-05-04 |
IBM180504P00142000
IBM180504P00143000
|
14 | 143.00 | 142.00 | 0.30 | 420.000 | 143.91 |
| 2018-05-04 | 2018-05-18 |
IBM180518P00141000
IBM180518P00142000
|
16 | 142.00 | 141.00 | 0.380 | 536.000 | 144.08 |
| 2018-05-18 | 2018-06-01 |
IBM180601P00142000
IBM180601P00143000
|
13 | 143.00 | 142.00 | 0.280 | -890.500 | 141.95 |
| 2018-06-01 | 2018-06-15 |
IBM180615P00140000
IBM180615P00141000
|
14 | 141.00 | 140.00 | 0.300 | 406.000 | 145.39 |
| 2018-06-19 | 2018-07-06 |
IBM180706P00142000
IBM180706P00143000
|
14 | 143.00 | 142.00 | 0.315 | -133.000 | 142.4799 |
| 2018-07-06 | 2018-07-20 |
IBM180720P00139000
IBM180720P00140000
|
14 | 140.00 | 139.00 | 0.325 | 455.000 | 146.35 |
| 2018-07-20 | 2018-08-03 |
IBM180803P00144000
IBM180803P00145000
|
14 | 145.00 | 144.00 | 0.295 | 413.000 | 147.7 |
| 2018-08-03 | 2018-08-17 |
IBM180817P00145000
IBM180817P00146000
|
17 | 146.00 | 145.00 | 0.415 | 637.500 | 146.06 |
| 2018-08-17 | 2018-08-31 |
IBM180831P00144000
IBM180831P00145000
|
14 | 145.00 | 144.00 | 0.295 | 427.000 | 146.48 |
| 2018-09-04 | 2018-09-21 |
IBM180921P00143000
IBM180921P00144000
|
13 | 144.00 | 143.00 | 0.275 | 351.000 | 151.35 |
| 2018-09-21 | 2018-10-05 |
IBM181005P00149000
IBM181005P00150000
|
13 | 150.00 | 149.00 | 0.27 | -351.000 | 149.03 |
| 2018-10-05 | 2018-10-19 |
IBM181019P00146000
IBM181019P00147000
|
15 | 147.00 | 146.00 | 0.36 | -1072.500 | 129.1 |
| 2018-10-19 | 2018-11-02 |
IBM181102P00126000
IBM181102P00127000
|
13 | 127.00 | 126.00 | 0.285 | -1222.000 | 115.67 |
| 2018-11-02 | 2018-11-16 |
IBM181116P00113000
IBM181116P00114000
|
16 | 114.00 | 113.00 | 0.41 | 856.000 | 121.57 |
| 2018-11-16 | 2018-11-30 |
IBM181130P00119000
IBM181130P00120000
|
14 | 120.00 | 119.00 | 0.300 | 413.000 | 124.27 |
| 2018-11-30 | 2018-12-14 |
IBM181214P00121000
IBM181214P00122000
|
13 | 122.00 | 121.00 | 0.285 | -1001.000 | 119.9001 |
| 2018-12-14 | 2018-12-28 |
IBM181228P00117000
IBM181228P00118000
|
14 | 118.00 | 117.00 | 0.29 | -1029.000 | 113.03 |
| 2018-12-31 | 2019-01-11 |
IBM190111P00111000
IBM190111P00112000
|
15 | 112.00 | 111.00 | 0.340 | 525.000 | 121.46 |
| 2019-01-11 | 2019-01-25 |
IBM190125P00118000
IBM190125P00119000
|
14 | 119.00 | 118.00 | 0.330 | 462.000 | 133.97 |
| 2019-01-25 | 2019-02-08 |
IBM190208P00131000
IBM190208P00132000
|
15 | 132.00 | 131.00 | 0.365 | 547.500 | 133.71 |
| 2019-02-08 | 2019-02-22 |
IBM190222P00131000
IBM190222P00132000
|
13 | 132.00 | 131.00 | 0.26 | 325.000 | 139.25 |
| 2019-02-22 | 2019-03-08 |
IBM190308P00137000
IBM190308P00138000
|
14 | 138.00 | 137.00 | 0.29 | -1022.00 | 135.09 |
| 2019-03-08 | 2019-03-22 |
IBM190322P00133000
IBM190322P00134000
|
14 | 134.00 | 133.00 | 0.310 | 434.000 | 139.45 |
| 2019-03-22 | 2019-04-05 |
IBM190405P00137000
IBM190405P00138000
|
13 | 138.00 | 137.00 | 0.280 | 364.000 | 143.28 |
| 2019-04-05 | 2019-04-18 |
IBM190418P00140000
IBM190418P00141000
|
15 | 141.00 | 140.00 | 0.360 | -427.500 | 140.33 |
| 2019-04-22 | 2019-05-03 |
IBM190503P00137000
IBM190503P00138000
|
14 | 138.00 | 137.00 | 0.330 | 462.000 | 140.25 |
| 2019-05-03 | 2019-05-17 |
IBM190517P00138000
IBM190517P00139000
|
17 | 139.00 | 138.00 | 0.430 | -884.000 | 134.32 |
| 2019-05-17 | 2019-05-31 |
IBM190531P00132000
IBM190531P00133000
|
13 | 133.00 | 132.00 | 0.28 | -936.000 | 126.99 |
| 2019-05-31 | 2019-06-14 |
IBM190614P00124000
IBM190614P00125000
|
13 | 125.00 | 124.00 | 0.27 | 351.000 | 135.15 |
| 2019-06-14 | 2019-06-28 |
IBM190628P00133000
IBM190628P00134000
|
14 | 134.00 | 133.00 | 0.300 | 420.000 | 137.9 |
| 2019-06-28 | 2019-07-12 |
IBM190712P00135000
IBM190712P00136000
|
13 | 136.00 | 135.00 | 0.255 | 344.500 | 142.74 |
| 2019-07-12 | 2019-07-26 |
IBM190726P00139000
IBM190726P00140000
|
14 | 140.00 | 139.00 | 0.31 | 434.000 | 151.36 |
| 2019-07-26 | 2019-08-09 |
IBM190809P00148000
IBM190809P00149000
|
15 | 149.00 | 148.00 | 0.360 | 202.500 | 136.13 |
| 2019-08-09 | 2019-08-23 |
IBM190823P00133000
IBM190823P00134000
|
13 | 134.00 | 133.00 | 0.280 | -871.000 | 129.57 |
| 2019-08-23 | 2019-09-06 |
IBM190906P00127000
IBM190906P00128000
|
14 | 128.00 | 127.00 | 0.32 | 448.000 | 140.57 |
| 2019-09-06 | 2019-09-20 |
IBM190920P00138000
IBM190920P00139000
|
13 | 139.00 | 138.00 | 0.275 | 357.500 | 141.88 |
| 2019-09-20 | 2019-10-04 |
IBM191004P00139000
IBM191004P00140000
|
13 | 140.00 | 139.00 | 0.27 | 364.000 | 142.99 |
| 2019-10-04 | 2019-10-18 |
IBM191018P00139000
IBM191018P00140000
|
14 | 140.00 | 139.00 | 0.33 | -903.000 | 134.09 |
| 2019-10-18 | 2019-11-01 |
IBM191101P00132000
IBM191101P00133000
|
14 | 133.00 | 132.00 | 0.295 | 392.000 | 135.53 |
| 2019-11-01 | 2019-11-15 |
IBM191115P00133000
IBM191115P00134000
|
16 | 134.00 | 133.00 | 0.405 | 640.000 | 134.4 |
| 2019-11-19 | 2019-12-06 |
IBM191206P00132000
IBM191206P00133000
|
13 | 133.00 | 132.00 | 0.260 | 260.000 | 133.22 |
| 2019-12-06 | 2019-12-20 |
IBM191220P00131000
IBM191220P00132000
|
13 | 132.00 | 131.00 | 0.28 | 364.000 | 135.5901 |
| 2019-12-24 | 2020-01-10 |
IBM200110P00133000
IBM200110P00134000
|
14 | 134.00 | 133.00 | 0.300 | 413.000 | 136.69 |
| 2020-01-10 | 2020-01-24 |
IBM200124P00134000
IBM200124P00135000
|
15 | 135.00 | 134.00 | 0.355 | 532.500 | 140.56 |
| 2020-01-24 | 2020-02-07 |
IBM200207P00138000
IBM200207P00139000
|
17 | 139.00 | 138.00 | 0.425 | 731.000 | 153.41 |
| 2020-02-07 | 2020-02-21 |
IBM200221P00149000
IBM200221P00150000
|
12 | 150.00 | 149.00 | 0.225 | 48.000 | 149.84 |
| 2020-02-21 | 2020-03-06 |
IBM200306P00147000
IBM200306P00148000
|
14 | 148.00 | 147.00 | 0.295 | -952.000 | 127.73 |
| 2020-03-12 | 2020-03-27 |
IBM200327P00095000
IBM200327P00100000
|
2 | 100.00 | 95.00 | 1.450 | 291.000 | 108.03 |
| 2020-03-31 | 2020-04-17 |
IBM200417P00107000
IBM200417P00108000
|
14 | 108.00 | 107.00 | 0.325 | 567.000 | 120.12 |
| 2020-04-23 | 2020-05-08 |
IBM200508P00118000
IBM200508P00119000
|
17 | 119.00 | 118.00 | 0.415 | 705.500 | 122.99 |
| 2020-05-11 | 2020-05-22 |
IBM200522P00120000
IBM200522P00121000
|
16 | 121.00 | 120.00 | 0.390 | -760.000 | 118.39 |
| 2020-05-22 | 2020-06-05 |
IBM200605P00115000
IBM200605P00116000
|
16 | 116.00 | 115.00 | 0.375 | 640.000 | 132.06 |
| 2020-06-05 | 2020-06-19 |
IBM200619P00129000
IBM200619P00130000
|
15 | 130.00 | 129.00 | 0.37 | -907.500 | 122.47 |
| 2020-06-24 | 2020-07-10 |
IBM200710P00113000
IBM200710P00114000
|
14 | 114.00 | 113.00 | 0.325 | 462.000 | 118.35 |
| 2020-07-10 | 2020-07-24 |
IBM200724P00115000
IBM200724P00116000
|
15 | 116.00 | 115.00 | 0.370 | 555.000 | 125.79 |
| 2020-07-24 | 2020-08-07 |
IBM200807P00123000
IBM200807P00124000
|
15 | 124.00 | 123.00 | 0.355 | 517.500 | 124.96 |
| 2020-08-10 | 2020-08-21 |
IBM200821P00124000
IBM200821P00125000
|
13 | 125.00 | 124.00 | 0.255 | -1040.000 | 123.16 |
| 2020-08-21 | 2020-09-04 |
IBM200904P00121000
IBM200904P00122000
|
14 | 122.00 | 121.00 | 0.305 | 406.000 | 122.3 |
| 2020-09-04 | 2020-09-18 |
IBM200918P00119000
IBM200918P00120000
|
14 | 120.00 | 119.00 | 0.32 | 0 | 122.76 |
| 2020-09-21 | 2020-10-02 |
IBM201002P00117000
IBM201002P00118000
|
14 | 118.00 | 117.00 | 0.325 | 0 | 120.57 |
| 2020-10-02 | 2020-10-16 |
IBM201016P00118000
IBM201016P00119000
|
15 | 119.00 | 118.00 | 0.335 | 517.500 | 125.93 |
| 2020-10-16 | 2020-10-30 |
IBM201030P00123000
IBM201030P00124000
|
17 | 124.00 | 123.00 | 0.415 | -782.000 | 111.66 |
| 2020-10-30 | 2020-11-13 |
IBM201113P00108000
IBM201113P00109000
|
16 | 109.00 | 108.00 | 0.385 | 536.000 | 116.85 |
| 2020-11-13 | 2020-11-27 |
IBM201127P00114000
IBM201127P00115000
|
14 | 115.00 | 114.00 | 0.30 | 406.000 | 124.35 |
| 2020-11-27 | 2020-12-11 |
IBM201211P00122000
IBM201211P00123000
|
15 | 123.00 | 122.00 | 0.345 | 480.000 | 124.27 |
| 2020-12-11 | 2020-12-24 |
IBM201224P00121000
IBM201224P00122000
|
14 | 122.00 | 121.00 | 0.295 | 413.000 | 124.69 |
| 2020-12-24 | 2021-01-08 |
IBM210108P00122000
IBM210108P00123000
|
13 | 123.00 | 122.00 | 0.280 | 364.000 | 128.53 |
| 2021-01-08 | 2021-01-22 |
IBM210122P00125000
IBM210122P00126000
|
15 | 126.00 | 125.00 | 0.365 | -915.000 | 118.61 |
| 2021-01-22 | 2021-02-05 |
IBM210205P00116000
IBM210205P00117000
|
14 | 117.00 | 116.00 | 0.30 | 406.000 | 121.79 |
| 2021-02-11 | 2021-02-26 |
IBM210226P00118000
IBM210226P00119000
|
13 | 119.00 | 118.00 | 0.285 | -598.000 | 118.93 |
| 2021-02-26 | 2021-03-12 |
IBM210312P00116000
IBM210312P00117000
|
13 | 117.00 | 116.00 | 0.275 | 344.500 | 127.61 |
| 2021-03-16 | 2021-04-01 |
IBM210401P00125000
IBM210401P00126000
|
14 | 126.00 | 125.00 | 0.29 | 413.000 | 133.23 |
| 2021-04-05 | 2021-04-16 |
IBM210416P00133000
IBM210416P00134000
|
13 | 134.00 | 133.00 | 0.275 | -461.500 | 133.59 |
| 2021-04-16 | 2021-04-30 |
IBM210430P00130000
IBM210430P00131000
|
16 | 131.00 | 130.00 | 0.40 | 640.000 | 141.88 |
| 2021-04-30 | 2021-05-14 |
IBM210514P00139000
IBM210514P00140000
|
17 | 140.00 | 139.00 | 0.42 | 705.500 | 144.68 |
| 2021-05-14 | 2021-05-28 |
IBM210528P00142000
IBM210528P00143000
|
14 | 143.00 | 142.00 | 0.305 | 427.000 | 143.74 |
| 2021-06-01 | 2021-06-18 |
IBM210618P00141000
IBM210618P00142000
|
13 | 142.00 | 141.00 | 0.285 | 455.000 | 143.12 |
| 2021-06-18 | 2021-07-02 |
IBM210702P00140000
IBM210702P00141000
|
14 | 141.00 | 140.00 | 0.325 | -560.000 | 140.02 |
| 2021-07-02 | 2021-07-16 |
IBM210716P00137000
IBM210716P00138000
|
13 | 138.00 | 137.00 | 0.280 | 383.500 | 138.9 |
| 2021-07-16 | 2021-07-30 |
IBM210730P00135000
IBM210730P00136000
|
15 | 136.00 | 135.00 | 0.345 | 495.000 | 140.96 |
| 2021-08-02 | 2021-08-13 |
IBM210813P00139000
IBM210813P00140000
|
17 | 140.00 | 139.00 | 0.435 | 739.500 | 143.18 |
| 2021-08-13 | 2021-08-27 |
IBM210827P00141000
IBM210827P00142000
|
14 | 142.00 | 141.00 | 0.32 | -910.000 | 139.41 |
| 2021-08-31 | 2021-09-17 |
IBM210917P00138000
IBM210917P00139000
|
14 | 139.00 | 138.00 | 0.290 | -1155.000 | 135.23 |
| 2021-09-17 | 2021-10-01 |
IBM211001P00133000
IBM211001P00134000
|
13 | 134.00 | 133.00 | 0.285 | -988.000 | 143.32 |
| 2021-10-01 | 2021-10-15 |
IBM211015P00140000
IBM211015P00141000
|
14 | 141.00 | 140.00 | 0.290 | 413.000 | 144.61 |
| 2021-10-15 | 2021-10-29 |
IBM211029P00141000
IBM211029P00142000
|
13 | 142.00 | 141.00 | 0.270 | -624.000 | 125.1 |
| 2021-10-29 | 2021-11-12 |
IBM211112P00122000
IBM211112P00123000
|
15 | 123.00 | 122.00 | 0.35 | -960.00 | 118.96 |
| 2021-11-12 | 2021-11-26 |
IBM211126P00116000
IBM211126P00117000
|
13 | 117.00 | 116.00 | 0.260 | -708.500 | 115.81 |
| 2021-11-26 | 2021-12-10 |
IBM211210P00113000
IBM211210P00114000
|
14 | 114.00 | 113.00 | 0.30 | 364.000 | 124.09 |
| 2021-12-10 | 2021-12-23 |
IBM211223P00122000
IBM211223P00123000
|
14 | 123.00 | 122.00 | 0.315 | 434.000 | 130.63 |
| 2021-12-27 | 2022-01-07 |
IBM220107P00129000
IBM220107P00130000
|
14 | 130.00 | 129.00 | 0.29 | 413.000 | 134.83 |
| 2022-01-07 | 2022-01-21 |
IBM220121P00132000
IBM220121P00133000
|
14 | 133.00 | 132.00 | 0.295 | -959.000 | 129.35 |
| 2022-01-21 | 2022-02-04 |
IBM220204P00125000
IBM220204P00126000
|
16 | 126.00 | 125.00 | 0.400 | 640.000 | 137.15 |
| 2022-02-04 | 2022-02-18 |
IBM220218P00134000
IBM220218P00135000
|
17 | 135.00 | 134.00 | 0.415 | -994.500 | 124.35 |
| 2022-02-18 | 2022-03-04 |
IBM220304P00121000
IBM220304P00122000
|
13 | 122.00 | 121.00 | 0.275 | 357.500 | 126.62 |
| 2022-03-04 | 2022-03-18 |
IBM220318P00123000
IBM220318P00124000
|
14 | 124.00 | 123.00 | 0.320 | 455.000 | 128.76 |
| 2022-03-18 | 2022-04-01 |
IBM220401P00126000
IBM220401P00127000
|
14 | 127.00 | 126.00 | 0.305 | 427.000 | 130.15 |
| 2022-04-01 | 2022-04-14 |
IBM220414P00128000
IBM220414P00129000
|
15 | 129.00 | 128.00 | 0.35 | -1155.00 | 126.56 |
| 2022-04-14 | 2022-04-29 |
IBM220429P00123000
IBM220429P00124000
|
15 | 124.00 | 123.00 | 0.365 | 540.000 | 132.21 |
| 2022-04-29 | 2022-05-13 |
IBM220513P00129000
IBM220513P00130000
|
17 | 130.00 | 129.00 | 0.435 | 765.000 | 133.6 |
| 2022-05-13 | 2022-05-27 |
IBM220527P00130000
IBM220527P00131000
|
13 | 131.00 | 130.00 | 0.270 | 357.500 | 139.27 |
| 2022-05-27 | 2022-06-10 |
IBM220610P00136000
IBM220610P00137000
|
13 | 137.00 | 136.00 | 0.280 | -331.500 | 136.19 |
| 2022-06-13 | 2022-06-24 |
IBM220624P00132000
IBM220624P00133000
|
14 | 133.00 | 132.00 | 0.330 | 476.000 | 142.06 |
| 2022-06-24 | 2022-07-08 |
IBM220708P00139000
IBM220708P00140000
|
13 | 140.00 | 139.00 | 0.28 | 364.000 | 140.47 |
| 2022-07-08 | 2022-07-22 |
IBM220722P00137000
IBM220722P00138000
|
15 | 138.00 | 137.00 | 0.36 | -1110.00 | 128.25 |
| 2022-07-22 | 2022-08-05 |
IBM220805P00125000
IBM220805P00126000
|
13 | 126.00 | 125.00 | 0.275 | 351.000 | 132.48 |
| 2022-08-05 | 2022-08-19 |
IBM220819P00130000
IBM220819P00131000
|
16 | 131.00 | 130.00 | 0.380 | 608.000 | 138.37 |
| 2022-08-19 | 2022-09-02 |
IBM220902P00136000
IBM220902P00137000
|
14 | 137.00 | 136.00 | 0.310 | -1036.000 | 127.79 |
| 2022-09-02 | 2022-09-16 |
IBM220916P00125000
IBM220916P00126000
|
14 | 126.00 | 125.00 | 0.300 | 441.000 | 127.27 |
| 2022-09-16 | 2022-09-30 |
IBM220930P00125000
IBM220930P00126000
|
14 | 126.00 | 125.00 | 0.325 | -1050.000 | 118.81 |
| 2022-09-30 | 2022-10-14 |
IBM221014P00116000
IBM221014P00117000
|
14 | 117.00 | 116.00 | 0.325 | 455.000 | 120.04 |
| 2022-10-14 | 2022-10-28 |
IBM221028P00117000
IBM221028P00118000
|
16 | 118.00 | 117.00 | 0.395 | 632.000 | 138.51 |
| 2022-10-28 | 2022-11-11 |
IBM221111P00135000
IBM221111P00136000
|
15 | 136.00 | 135.00 | 0.365 | 547.500 | 143.17 |
| 2022-11-14 | 2022-11-25 |
IBM221125P00142000
IBM221125P00143000
|
14 | 143.00 | 142.00 | 0.330 | 462.000 | 148.37 |
| 2022-11-25 | 2022-12-09 |
IBM221209P00146000
IBM221209P00147000
|
14 | 147.00 | 146.00 | 0.315 | 385.000 | 147.05 |
| 2022-12-09 | 2022-12-23 |
IBM221223P00144000
IBM221223P00145000
|
13 | 145.00 | 144.00 | 0.28 | -903.500 | 141.65 |
| 2022-12-23 | 2023-01-06 |
IBM230106P00139000
IBM230106P00140000
|
13 | 140.00 | 139.00 | 0.285 | 370.500 | 143.7 |
| 2023-01-06 | 2023-01-20 |
IBM230120P00141000
IBM230120P00142000
|
14 | 142.00 | 141.00 | 0.300 | -672.000 | 141.2 |
| 2023-01-20 | 2023-02-03 |
IBM230203P00138000
IBM230203P00139000
|
15 | 139.00 | 138.00 | 0.355 | -1230.000 | 136.94 |
| 2023-02-03 | 2023-02-17 |
IBM230217P00134000
IBM230217P00135000
|
16 | 135.00 | 134.00 | 0.385 | 480.000 | 135.02 |
| 2023-02-17 | 2023-03-03 |
IBM230303P00133000
IBM230303P00134000
|
13 | 134.00 | 133.00 | 0.285 | -929.500 | 129.64 |
| 2023-03-03 | 2023-03-17 |
IBM230317P00127000
IBM230317P00128000
|
13 | 128.00 | 127.00 | 0.255 | 91.000 | 123.69 |
| 2023-03-20 | 2023-04-06 |
IBM230406P00123000
IBM230406P00124000
|
14 | 124.00 | 123.00 | 0.290 | 399.000 | 130.5 |
| 2023-04-06 | 2023-04-21 |
IBM230421P00127000
IBM230421P00128000
|
14 | 128.00 | 127.00 | 0.290 | -980.000 | 125.73 |
| 2023-04-21 | 2023-05-05 |
IBM230505P00124000
IBM230505P00125000
|
14 | 125.00 | 124.00 | 0.30 | -924.00 | 123.65 |
| 2023-05-05 | 2023-05-19 |
IBM230519P00121000
IBM230519P00122000
|
16 | 122.00 | 121.00 | 0.390 | 632.000 | 127.26 |
| 2023-05-19 | 2023-06-02 |
IBM230602P00125000
IBM230602P00126000
|
13 | 126.00 | 125.00 | 0.255 | 344.500 | 132.42 |
| 2023-06-02 | 2023-06-16 |
IBM230616P00130000
IBM230616P00131000
|
13 | 131.00 | 130.00 | 0.275 | 318.500 | 137.48 |
| 2023-06-16 | 2023-06-30 |
IBM230630P00135000
IBM230630P00136000
|
13 | 136.00 | 135.00 | 0.260 | -1007.500 | 133.81 |
| 2023-06-30 | 2023-07-14 |
IBM230714P00132000
IBM230714P00133000
|
14 | 133.00 | 132.00 | 0.305 | 427.000 | 133.4 |
| 2023-07-14 | 2023-07-28 |
IBM230728P00131000
IBM230728P00132000
|
17 | 132.00 | 131.00 | 0.425 | 459.000 | 143.45 |
| 2023-07-28 | 2023-08-11 |
IBM230811P00141000
IBM230811P00142000
|
16 | 142.00 | 141.00 | 0.390 | 624.000 | 143.12 |
| 2023-08-11 | 2023-08-25 |
IBM230825P00141000
IBM230825P00142000
|
14 | 142.00 | 141.00 | 0.295 | 385.000 | 145.35 |
| 2023-08-28 | 2023-09-08 |
IBM230908P00144000
IBM230908P00145000
|
13 | 145.00 | 144.00 | 0.270 | 370.500 | 147.68 |
| 2023-09-08 | 2023-09-22 |
IBM230922P00145000
IBM230922P00146000
|
15 | 146.00 | 145.00 | 0.345 | 532.500 | 146.91 |
| 2023-09-22 | 2023-10-06 |
IBM231006P00145000
IBM231006P00146000
|
15 | 146.00 | 145.00 | 0.355 | -1117.500 | 142.03 |
| 2023-10-06 | 2023-10-20 |
IBM231020P00140000
IBM231020P00141000
|
14 | 141.00 | 140.00 | 0.295 | -1008.000 | 137.16 |
| 2023-10-20 | 2023-11-03 |
IBM231103P00134000
IBM231103P00135000
|
16 | 135.00 | 134.00 | 0.375 | 536.000 | 147.9 |
| 2023-11-03 | 2023-11-17 |
IBM231117P00145000
IBM231117P00146000
|
15 | 146.00 | 145.00 | 0.345 | 660.000 | 152.89 |
| 2023-12-05 | 2023-12-22 |
IBM231222P00157500
IBM231222P00160000
|
5 | 160.00 | 157.50 | 0.695 | 347.500 | 162.14 |
| 2024-01-09 | 2024-01-26 |
IBM240126P00155000
IBM240126P00157500
|
5 | 157.50 | 155.00 | 0.805 | 402.500 | 187.42 |
| 2024-01-26 | 2024-02-09 |
IBM240209P00182500
IBM240209P00185000
|
6 | 185.00 | 182.50 | 0.905 | 543.000 | 186.34 |
| 2024-02-09 | 2024-02-23 |
IBM240223P00182500
IBM240223P00185000
|
5 | 185.00 | 182.50 | 0.760 | 380.000 | 185.72 |
| 2024-02-23 | 2024-03-08 |
IBM240308P00180000
IBM240308P00182500
|
5 | 182.50 | 180.00 | 0.545 | 272.500 | 195.95 |
| 2024-03-08 | 2024-03-22 |
IBM240322P00190000
IBM240322P00192500
|
5 | 192.50 | 190.00 | 0.710 | -472.500 | 190.84 |
| 2024-03-25 | 2024-04-05 |
IBM240405P00185000
IBM240405P00187500
|
5 | 187.50 | 185.00 | 0.805 | 400.000 | 189.14 |
| 2024-04-05 | 2024-04-19 |
IBM240419P00185000
IBM240419P00187500
|
5 | 187.50 | 185.00 | 0.825 | -875.000 | 181.58 |
| 2024-04-19 | 2024-05-03 |
IBM240503P00175000
IBM240503P00177500
|
6 | 177.50 | 175.00 | 0.90 | -1215.000 | 165.71 |
| 2024-05-03 | 2024-05-17 |
IBM240517P00160000
IBM240517P00162500
|
5 | 162.50 | 160.00 | 0.750 | 375.000 | 169.03 |
| 2024-05-17 | 2024-05-31 |
IBM240531P00165000
IBM240531P00167500
|
5 | 167.50 | 165.00 | 0.665 | -32.500 | 166.85 |
| 2024-05-31 | 2024-06-14 |
IBM240614P00162500
IBM240614P00165000
|
5 | 165.00 | 162.50 | 0.740 | 897.500 | 169.21 |
| 2024-06-14 | 2024-06-28 |
IBM240628P00165000
IBM240628P00167500
|
5 | 167.50 | 165.00 | 0.785 | 392.500 | 172.95 |
| 2024-07-02 | 2024-07-19 |
IBM240719P00172500
IBM240719P00175000
|
5 | 175.00 | 172.50 | 0.675 | 342.500 | 183.25 |
| 2024-07-19 | 2024-08-02 |
IBM240802P00177500
IBM240802P00180000
|
6 | 180.00 | 177.50 | 0.975 | 579.000 | 189.12 |
| 2024-08-02 | 2024-08-16 |
IBM240816P00180000
IBM240816P00185000
|
2 | 185.00 | 180.00 | 1.33 | 270.000 | 193.78 |
| 2024-08-20 | 2024-09-06 |
IBM240906P00190000
IBM240906P00192500
|
5 | 192.50 | 190.00 | 0.560 | 270.000 | 200.74 |
| 2024-09-10 | 2024-09-27 |
IBM240927P00200000
IBM240927P00202500
|
5 | 202.50 | 200.00 | 0.695 | 347.500 | 220.84 |
| 2024-09-27 | 2024-10-11 |
IBM241011P00215000
IBM241011P00217500
|
5 | 217.50 | 215.00 | 0.665 | 340.000 | 233.26 |
| 2024-10-11 | 2024-10-25 |
IBM241025P00225000
IBM241025P00227500
|
6 | 227.50 | 225.00 | 0.900 | -750.000 | 214.67 |
| 2024-10-28 | 2024-11-08 |
IBM241108P00207500
IBM241108P00210000
|
5 | 210.00 | 207.50 | 0.82 | 440.000 | 213.72 |
| 2024-11-08 | 2024-11-22 |
IBM241122P00207500
IBM241122P00210000
|
5 | 210.00 | 207.50 | 0.755 | 377.500 | 222.97 |
| 2024-11-25 | 2024-12-06 |
IBM241206P00220000
IBM241206P00222500
|
5 | 222.50 | 220.00 | 0.60 | 300.000 | 238.04 |
| 2024-12-10 | 2024-12-27 |
IBM241227P00225000
IBM241227P00227500
|
5 | 227.50 | 225.00 | 0.710 | -940.000 | 222.78 |
| 2024-12-27 | 2025-01-10 |
IBM250110P00217500
IBM250110P00220000
|
6 | 220.00 | 217.50 | 0.995 | 315.000 | 219.75 |
| 2025-01-10 | 2025-01-24 |
IBM250124P00215000
IBM250124P00217500
|
5 | 217.50 | 215.00 | 0.785 | 392.500 | 224.8 |
| 2025-01-24 | 2025-02-07 |
IBM250207P00217500
IBM250207P00220000
|
6 | 220.00 | 217.50 | 1.025 | 801.000 | 252.34 |
| 2025-02-07 | 2025-02-21 |
IBM250221P00247500
IBM250221P00250000
|
5 | 250.00 | 247.50 | 0.730 | 365.000 | 261.48 |
| 2025-02-21 | 2025-03-07 |
IBM250307P00255000
IBM250307P00257500
|
5 | 257.50 | 255.00 | 0.78 | 390.000 | 261.54 |
| 2025-03-11 | 2025-03-28 |
IBM250328P00242500
IBM250328P00245000
|
5 | 245.00 | 242.50 | 0.775 | -165.000 | 244 |
| 2025-03-28 | 2025-04-11 |
IBM250411P00237500
IBM250411P00240000
|
5 | 240.00 | 237.50 | 0.795 | -1097.500 | 235.48 |
| 2025-04-11 | 2025-04-25 |
IBM250425P00227500
IBM250425P00230000
|
6 | 230.00 | 227.50 | 0.925 | 555.000 | 232.41 |
| 2025-04-28 | 2025-05-09 |
IBM250509P00230000
IBM250509P00232500
|
5 | 232.50 | 230.00 | 0.820 | 367.500 | 249.2 |
| 2025-05-09 | 2025-05-23 |
IBM250523P00242500
IBM250523P00245000
|
5 | 245.00 | 242.50 | 0.70 | 360.000 | 258.63 |
| 2025-05-23 | 2025-06-06 |
IBM250606P00252500
IBM250606P00255000
|
5 | 255.00 | 252.50 | 0.805 | 332.500 | 268.87 |
| 2025-06-06 | 2025-06-20 |
IBM250620P00262500
IBM250620P00265000
|
5 | 265.00 | 262.50 | 0.780 | 920.000 | 280.97 |
| 2025-06-20 | 2025-07-03 |
IBM250703P00275000
IBM250703P00277500
|
6 | 277.50 | 275.00 | 1.060 | 636.000 | 291.97 |
| 2025-07-03 | 2025-07-18 |
IBM250718P00285000
IBM250718P00287500
|
5 | 287.50 | 285.00 | 0.685 | -432.500 | 285.87 |
| 2025-07-18 | 2025-08-01 |
IBM250801P00277500
IBM250801P00280000
|
6 | 280.00 | 277.50 | 1.00 | -1005.000 | 250.05 |
| 2025-08-04 | 2025-08-15 |
IBM250815P00245000
IBM250815P00247500
|
5 | 247.50 | 245.00 | 0.750 | -662.500 | 239.72 |