| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-08 |
IBM081018P00100000
IBM081018P00105000
|
2 | 105.00 | 100.00 | 1.25 | -590.00 | 90.78 |
| 2008-12-04 | 2008-12-11 |
IBM081220P00070000
IBM081220P00075000
|
2 | 75.00 | 70.00 | 1.375 | 175.000 | 83.52 |
| 2012-04-10 | 2012-04-17 |
IBM120421P00195000
IBM120421P00200000
|
2 | 200.00 | 195.00 | 1.395 | 188.000 | 199.6 |
| 2012-10-09 | 2012-10-16 |
IBM121020P00200000
IBM121020P00205000
|
2 | 205.00 | 200.00 | 1.355 | 143.000 | 193.36 |
| 2013-04-03 | 2013-04-10 |
IBM130420P00205000
IBM130420P00210000
|
2 | 210.00 | 205.00 | 1.485 | -14.000 | 190 |
| 2013-04-11 | 2013-04-18 |
IBM130426P00205000
IBM130426P00210000
|
2 | 210.00 | 205.00 | 1.385 | -150.000 | 194.31 |
| 2013-07-03 | 2013-07-10 |
IBM130720P00185000
IBM130720P00190000
|
2 | 190.00 | 185.00 | 1.480 | -14.000 | 193.54 |
| 2013-07-11 | 2013-07-18 |
IBM130726P00185000
IBM130726P00190000
|
2 | 190.00 | 185.00 | 1.495 | 270.000 | 197.35 |
| 2014-01-08 | 2014-01-15 |
IBM140124P00182500
IBM140124P00185000
|
5 | 185.00 | 182.50 | 0.825 | -2.500 | 179.64 |
| 2014-01-15 | 2014-01-22 |
IBM140131P00182500
IBM140131P00185000
|
5 | 185.00 | 182.50 | 0.825 | -337.500 | 176.68 |
| 2014-01-22 | 2014-01-29 |
IBM140207P00177500
IBM140207P00180000
|
5 | 180.00 | 177.50 | 0.70 | -562.500 | 177.25 |
| 2014-02-14 | 2014-02-21 |
IBM140228P00180000
IBM140228P00182500
|
5 | 182.50 | 180.00 | 0.715 | -32.500 | 185.17 |
| 2014-03-18 | 2014-03-25 |
IBM140404P00182500
IBM140404P00185000
|
5 | 185.00 | 182.50 | 0.68 | 295.000 | 191.77 |
| 2014-03-26 | 2014-04-02 |
IBM140411P00187500
IBM140411P00190000
|
5 | 190.00 | 187.50 | 0.645 | 125.000 | 195.19 |
| 2014-04-02 | 2014-04-09 |
IBM140419P00185000
IBM140419P00190000
|
2 | 190.00 | 185.00 | 1.345 | 103.000 | 190.01 |
| 2014-04-09 | 2014-04-16 |
IBM140425P00190000
IBM140425P00192500
|
5 | 192.50 | 190.00 | 0.70 | 27.500 | 189.63 |
| 2014-04-16 | 2014-04-23 |
IBM140502P00190000
IBM140502P00192500
|
6 | 192.50 | 190.00 | 0.835 | -147.000 | 191.44 |
| 2014-04-23 | 2014-04-30 |
IBM140509P00187500
IBM140509P00190000
|
6 | 190.00 | 187.50 | 0.845 | 384.000 | 190.08 |
| 2014-05-06 | 2014-05-13 |
IBM140523P00185000
IBM140523P00187500
|
5 | 187.50 | 185.00 | 0.800 | 250.000 | 185.94 |
| 2014-05-15 | 2014-05-22 |
IBM140530P00182500
IBM140530P00185000
|
5 | 185.00 | 182.50 | 0.720 | 20.000 | 184.36 |
| 2014-06-12 | 2014-06-19 |
IBM140627P00177500
IBM140627P00180000
|
5 | 180.00 | 177.50 | 0.74 | 217.500 | 181.71 |
| 2014-07-08 | 2014-07-15 |
IBM140725P00182500
IBM140725P00185000
|
5 | 185.00 | 182.50 | 0.795 | 55.000 | 194.4 |
| 2014-07-15 | 2014-07-22 |
IBM140801P00182500
IBM140801P00185000
|
5 | 185.00 | 182.50 | 0.71 | 335.000 | 189.15 |
| 2014-07-23 | 2014-07-30 |
IBM140808P00187500
IBM140808P00190000
|
5 | 190.00 | 187.50 | 0.545 | 97.500 | 186.63 |
| 2014-08-04 | 2014-08-11 |
IBM140816P00185000
IBM140816P00187500
|
5 | 187.50 | 185.00 | 0.780 | -12.500 | 187.38 |
| 2014-10-01 | 2014-10-08 |
IBM141018P00182500
IBM141018P00185000
|
5 | 185.00 | 182.50 | 0.810 | 270.000 | 182.05 |
| 2014-10-08 | 2014-10-15 |
IBM141024P00182500
IBM141024P00185000
|
5 | 185.00 | 182.50 | 0.625 | -375.000 | 162.08 |
| 2014-10-15 | 2014-10-22 |
IBM141031P00175000
IBM141031P00177500
|
6 | 177.50 | 175.00 | 0.895 | -918.000 | 164.4 |
| 2014-10-22 | 2014-10-29 |
IBM141107P00155000
IBM141107P00157500
|
5 | 157.50 | 155.00 | 0.580 | 212.500 | 162.07 |
| 2014-10-30 | 2014-11-06 |
IBM141114P00160000
IBM141114P00162500
|
6 | 162.50 | 160.00 | 0.865 | -150.000 | 164.16 |
| 2014-12-15 | 2014-12-22 |
IBM141226P00149000
IBM141226P00150000
|
13 | 150.00 | 149.00 | 0.240 | 325.000 | 162.34 |
| 2015-01-08 | 2015-01-15 |
IBM150123P00152500
IBM150123P00155000
|
5 | 155.00 | 152.50 | 0.650 | -222.500 | 155.87 |
| 2015-01-15 | 2015-01-22 |
IBM150130P00149000
IBM150130P00150000
|
13 | 150.00 | 149.00 | 0.25 | 299.000 | 153.31 |
| 2015-01-29 | 2015-02-05 |
IBM150213P00150000
IBM150213P00152500
|
5 | 152.50 | 150.00 | 0.69 | 232.500 | 160.4 |
| 2015-02-05 | 2015-02-12 |
IBM150220P00152500
IBM150220P00155000
|
5 | 155.00 | 152.50 | 0.685 | 230.000 | 163.65 |
| 2015-03-11 | 2015-03-18 |
IBM150327P00152500
IBM150327P00155000
|
5 | 155.00 | 152.50 | 0.705 | 237.500 | 160.4 |
| 2015-04-01 | 2015-04-08 |
IBM150417P00155000
IBM150417P00157500
|
5 | 157.50 | 155.00 | 0.720 | 217.500 | 160.67 |
| 2015-04-08 | 2015-04-15 |
IBM150424P00155000
IBM150424P00157500
|
5 | 157.50 | 155.00 | 0.630 | 130.000 | 169.78 |
| 2015-04-15 | 2015-04-22 |
IBM150501P00157500
IBM150501P00160000
|
5 | 160.00 | 157.50 | 0.635 | 240.000 | 173.67 |
| 2015-04-22 | 2015-04-29 |
IBM150508P00160000
IBM150508P00162500
|
5 | 162.50 | 160.00 | 0.645 | 285.000 | 172.68 |
| 2015-04-29 | 2015-05-06 |
IBM150515P00170000
IBM150515P00172500
|
6 | 172.50 | 170.00 | 0.860 | -336.000 | 173.26 |
| 2015-05-06 | 2015-05-13 |
IBM150522P00165000
IBM150522P00167500
|
5 | 167.50 | 165.00 | 0.66 | 215.00 | 172.22 |
| 2015-06-10 | 2015-06-17 |
IBM150626P00165000
IBM150626P00167500
|
5 | 167.50 | 165.00 | 0.72 | -132.500 | 165.46 |
| 2015-07-07 | 2015-07-14 |
IBM150724P00160000
IBM150724P00162500
|
5 | 162.50 | 160.00 | 0.760 | 182.500 | 159.75 |
| 2015-07-14 | 2015-07-21 |
IBM150731P00162500
IBM150731P00165000
|
5 | 165.00 | 162.50 | 0.620 | -415.000 | 161.9899 |
| 2015-07-21 | 2015-07-28 |
IBM150807P00157500
IBM150807P00160000
|
5 | 160.00 | 157.50 | 0.72 | -260.000 | 155.12 |
| 2015-07-28 | 2015-08-04 |
IBM150814P00155000
IBM150814P00157500
|
5 | 157.50 | 155.00 | 0.755 | -232.500 | 155.75 |
| 2015-08-04 | 2015-08-11 |
IBM150821P00152500
IBM150821P00155000
|
5 | 155.00 | 152.50 | 0.75 | -10.00 | 148.85 |
| 2015-08-21 | 2015-08-28 |
IBM150904P00146000
IBM150904P00147000
|
14 | 147.00 | 146.00 | 0.320 | -42.000 | 143.7 |
| 2015-08-28 | 2015-09-04 |
IBM150911P00145000
IBM150911P00146000
|
14 | 146.00 | 145.00 | 0.320 | -406.000 | 147.37 |
| 2015-09-04 | 2015-09-11 |
IBM150918P00141000
IBM150918P00142000
|
14 | 142.00 | 141.00 | 0.30 | 273.000 | 144.51 |
| 2015-09-11 | 2015-09-18 |
IBM150925P00144000
IBM150925P00145000
|
13 | 145.00 | 144.00 | 0.270 | -227.500 | 145.42 |
| 2015-09-18 | 2015-09-25 |
IBM151002P00142000
IBM151002P00143000
|
14 | 143.00 | 142.00 | 0.30 | 133.000 | 144.58 |
| 2015-09-25 | 2015-10-02 |
IBM151009P00143000
IBM151009P00144000
|
14 | 144.00 | 143.00 | 0.32 | -49.000 | 152.39 |
| 2015-10-06 | 2015-10-13 |
IBM151023P00145000
IBM151023P00146000
|
14 | 146.00 | 145.00 | 0.325 | 91.000 | 144.68 |
| 2015-10-13 | 2015-10-20 |
IBM151030P00146000
IBM151030P00147000
|
15 | 147.00 | 146.00 | 0.335 | -772.500 | 140.08 |
| 2015-10-20 | 2015-10-27 |
IBM151106P00137000
IBM151106P00138000
|
15 | 138.00 | 137.00 | 0.37 | -277.500 | 138.25 |
| 2015-10-28 | 2015-11-04 |
IBM151113P00138000
IBM151113P00139000
|
16 | 139.00 | 138.00 | 0.410 | 200.000 | 131.75 |
| 2015-11-04 | 2015-11-11 |
IBM151120P00139000
IBM151120P00140000
|
16 | 140.00 | 139.00 | 0.390 | -816.000 | 138.5 |
| 2015-11-11 | 2015-11-18 |
IBM151127P00132000
IBM151127P00133000
|
13 | 133.00 | 132.00 | 0.255 | 136.500 | 138.46 |
| 2015-11-18 | 2015-11-25 |
IBM151204P00133000
IBM151204P00134000
|
13 | 134.00 | 133.00 | 0.265 | 195.000 | 140.43 |
| 2015-11-27 | 2015-12-04 |
IBM151211P00136000
IBM151211P00137000
|
13 | 137.00 | 136.00 | 0.28 | 240.500 | 134.57 |
| 2015-12-04 | 2015-12-11 |
IBM151218P00138000
IBM151218P00139000
|
14 | 139.00 | 138.00 | 0.29 | -609.000 | 134.9 |
| 2015-12-11 | 2015-12-18 |
IBM151224P00132000
IBM151224P00133000
|
14 | 133.00 | 132.00 | 0.315 | 147.000 | 138.25 |
| 2015-12-18 | 2015-12-28 |
IBM151231P00132000
IBM151231P00133000
|
13 | 133.00 | 132.00 | 0.280 | 338.000 | 137.62 |
| 2015-12-29 | 2016-01-05 |
IBM160115P00137000
IBM160115P00138000
|
13 | 138.00 | 137.00 | 0.265 | -481.000 | 130.03 |
| 2016-01-05 | 2016-01-12 |
IBM160122P00132000
IBM160122P00133000
|
14 | 133.00 | 132.00 | 0.30 | -210.000 | 122.5 |
| 2016-01-12 | 2016-01-19 |
IBM160129P00129000
IBM160129P00130000
|
14 | 130.00 | 129.00 | 0.305 | -378.000 | 124.79 |
| 2016-01-20 | 2016-01-27 |
IBM160205P00119000
IBM160205P00120000
|
17 | 120.00 | 119.00 | 0.42 | 187.00 | 128.57 |
| 2016-01-27 | 2016-02-03 |
IBM160212P00118000
IBM160212P00119000
|
15 | 119.00 | 118.00 | 0.360 | 360.000 | 121.04 |
| 2016-02-03 | 2016-02-10 |
IBM160219P00122000
IBM160219P00123000
|
16 | 123.00 | 122.00 | 0.375 | -440.000 | 133.08 |
| 2016-02-10 | 2016-02-17 |
IBM160226P00117000
IBM160226P00118000
|
15 | 118.00 | 117.00 | 0.335 | 457.500 | 132.03 |
| 2016-02-17 | 2016-02-24 |
IBM160304P00123000
IBM160304P00124000
|
13 | 124.00 | 123.00 | 0.265 | 253.500 | 137.8 |
| 2016-02-24 | 2016-03-02 |
IBM160311P00130000
IBM160311P00131000
|
15 | 131.00 | 130.00 | 0.34 | 375.00 | 142.36 |
| 2016-03-02 | 2016-03-09 |
IBM160318P00133000
IBM160318P00134000
|
13 | 134.00 | 133.00 | 0.280 | 247.000 | 147.09 |
| 2016-03-09 | 2016-03-16 |
IBM160324P00137000
IBM160324P00138000
|
14 | 138.00 | 137.00 | 0.30 | 378.00 | 147.95 |
| 2016-03-16 | 2016-03-23 |
IBM160401P00142000
IBM160401P00143000
|
13 | 143.00 | 142.00 | 0.270 | 91.000 | 152.52 |
| 2016-03-24 | 2016-03-31 |
IBM160408P00145000
IBM160408P00146000
|
13 | 146.00 | 145.00 | 0.270 | 286.000 | 149.35 |
| 2016-03-31 | 2016-04-07 |
IBM160415P00149000
IBM160415P00150000
|
14 | 150.00 | 149.00 | 0.315 | -406.000 | 151.72 |
| 2016-04-07 | 2016-04-14 |
IBM160422P00145000
IBM160422P00146000
|
15 | 146.00 | 145.00 | 0.365 | 150.000 | 148.5 |
| 2016-04-14 | 2016-04-21 |
IBM160429P00147000
IBM160429P00148000
|
14 | 148.00 | 147.00 | 0.330 | 42.000 | 145.94 |
| 2016-04-21 | 2016-04-28 |
IBM160506P00146000
IBM160506P00147000
|
15 | 147.00 | 146.00 | 0.36 | -315.00 | 147.29 |
| 2016-04-28 | 2016-05-05 |
IBM160513P00144000
IBM160513P00145000
|
15 | 145.00 | 144.00 | 0.37 | -75.00 | 147.72 |
| 2016-05-05 | 2016-05-12 |
IBM160520P00143000
IBM160520P00144000
|
15 | 144.00 | 143.00 | 0.340 | 360.000 | 147.25 |
| 2016-05-12 | 2016-05-19 |
IBM160527P00146000
IBM160527P00147000
|
14 | 147.00 | 146.00 | 0.295 | -483.000 | 152.84 |
| 2016-05-19 | 2016-05-26 |
IBM160603P00142000
IBM160603P00143000
|
13 | 143.00 | 142.00 | 0.28 | 344.500 | 152.8901 |
| 2016-06-13 | 2016-06-20 |
IBM160624P00149000
IBM160624P00150000
|
14 | 150.00 | 149.00 | 0.295 | 280.000 | 146.59 |
| 2016-06-24 | 2016-07-01 |
IBM160708P00143000
IBM160708P00144000
|
13 | 144.00 | 143.00 | 0.270 | 338.000 | 154.46 |
| 2016-07-05 | 2016-07-12 |
IBM160722P00148000
IBM160722P00149000
|
14 | 149.00 | 148.00 | 0.32 | 238.00 | 162.07 |
| 2016-07-13 | 2016-07-20 |
IBM160729P00152500
IBM160729P00155000
|
5 | 155.00 | 152.50 | 0.705 | 307.500 | 160.62 |
| 2016-07-26 | 2016-08-02 |
IBM160812P00157500
IBM160812P00160000
|
5 | 160.00 | 157.50 | 0.790 | -130.000 | 161.95 |
| 2016-08-02 | 2016-08-09 |
IBM160819P00155000
IBM160819P00157500
|
5 | 157.50 | 155.00 | 0.600 | 220.000 | 160.04 |
| 2016-10-04 | 2016-10-11 |
IBM161021P00150000
IBM161021P00152500
|
5 | 152.50 | 150.00 | 0.670 | -77.500 | 149.63 |
| 2016-10-11 | 2016-10-18 |
IBM161028P00150000
IBM161028P00152500
|
6 | 152.50 | 150.00 | 0.87 | -264.000 | 152.61 |
| 2016-10-18 | 2016-10-25 |
IBM161104P00148000
IBM161104P00149000
|
14 | 149.00 | 148.00 | 0.295 | 91.000 | 152.43 |
| 2016-10-25 | 2016-11-01 |
IBM161111P00148000
IBM161111P00149000
|
16 | 149.00 | 148.00 | 0.375 | 168.000 | 161.27 |
| 2016-11-01 | 2016-11-08 |
IBM161118P00149000
IBM161118P00150000
|
16 | 150.00 | 149.00 | 0.39 | 456.000 | 160.39 |
| 2017-01-03 | 2017-01-10 |
IBM170120P00162500
IBM170120P00165000
|
5 | 165.00 | 162.50 | 0.785 | -60.000 | 170.55 |
| 2017-01-10 | 2017-01-17 |
IBM170127P00160000
IBM170127P00162500
|
5 | 162.50 | 160.00 | 0.730 | 115.000 | 177.3 |
| 2017-01-17 | 2017-01-24 |
IBM170203P00162500
IBM170203P00165000
|
5 | 165.00 | 162.50 | 0.735 | 360.000 | 175.82 |
| 2017-01-24 | 2017-01-31 |
IBM170210P00170000
IBM170210P00172500
|
5 | 172.50 | 170.00 | 0.655 | -55.000 | 178.68 |
| 2017-01-31 | 2017-02-07 |
IBM170217P00170000
IBM170217P00172500
|
6 | 172.50 | 170.00 | 0.835 | 378.000 | 180.67 |
| 2017-02-07 | 2017-02-14 |
IBM170224P00172500
IBM170224P00175000
|
5 | 175.00 | 172.50 | 0.61 | 240.000 | 181.35 |
| 2017-03-21 | 2017-03-28 |
IBM170407P00170000
IBM170407P00172500
|
5 | 172.50 | 170.00 | 0.705 | 120.000 | 172.14 |
| 2017-04-04 | 2017-04-11 |
IBM170421P00170000
IBM170421P00172500
|
5 | 172.50 | 170.00 | 0.810 | -240.000 | 160.38 |
| 2017-04-11 | 2017-04-18 |
IBM170428P00165000
IBM170428P00167500
|
5 | 167.50 | 165.00 | 0.665 | -377.500 | 160.29 |
| 2017-04-21 | 2017-04-28 |
IBM170505P00155000
IBM170505P00157500
|
5 | 157.50 | 155.00 | 0.545 | 215.000 | 155.05 |
| 2017-04-28 | 2017-05-05 |
IBM170512P00155000
IBM170512P00157500
|
5 | 157.50 | 155.00 | 0.550 | -770.000 | 150.37 |
| 2017-05-05 | 2017-05-12 |
IBM170519P00150000
IBM170519P00152500
|
5 | 152.50 | 150.00 | 0.625 | -450.000 | 151.98 |
| 2017-05-12 | 2017-05-19 |
IBM170526P00148000
IBM170526P00149000
|
14 | 149.00 | 148.00 | 0.295 | 196.000 | 152.49 |
| 2017-05-23 | 2017-05-30 |
IBM170609P00149000
IBM170609P00150000
|
13 | 150.00 | 149.00 | 0.245 | 32.500 | 154.1 |
| 2017-05-30 | 2017-06-06 |
IBM170616P00149000
IBM170616P00150000
|
13 | 150.00 | 149.00 | 0.275 | 143.000 | 155.38 |
| 2017-06-07 | 2017-06-14 |
IBM170623P00148000
IBM170623P00149000
|
13 | 149.00 | 148.00 | 0.255 | 247.000 | 154.11 |
| 2017-07-05 | 2017-07-12 |
IBM170721P00149000
IBM170721P00150000
|
13 | 150.00 | 149.00 | 0.260 | -13.000 | 147.08 |
| 2017-07-12 | 2017-07-19 |
IBM170728P00149000
IBM170728P00150000
|
14 | 150.00 | 149.00 | 0.295 | -588.000 | 144.2899 |
| 2017-07-21 | 2017-07-28 |
IBM170804P00145000
IBM170804P00146000
|
14 | 146.00 | 145.00 | 0.325 | -497.000 | 145.16 |
| 2017-07-28 | 2017-08-04 |
IBM170811P00142000
IBM170811P00143000
|
17 | 143.00 | 142.00 | 0.415 | 221.000 | 141.84 |
| 2017-08-04 | 2017-08-11 |
IBM170818P00142000
IBM170818P00143000
|
14 | 143.00 | 142.00 | 0.33 | -350.00 | 139.7 |
| 2017-08-11 | 2017-08-18 |
IBM170825P00139000
IBM170825P00140000
|
13 | 140.00 | 139.00 | 0.245 | -234.000 | 143.74 |
| 2017-09-01 | 2017-09-08 |
IBM170915P00142000
IBM170915P00143000
|
13 | 143.00 | 142.00 | 0.265 | -253.500 | 144.82 |
| 2017-09-11 | 2017-09-18 |
IBM170922P00143000
IBM170922P00144000
|
14 | 144.00 | 143.00 | 0.295 | 98.000 | 145.13 |
| 2017-09-20 | 2017-09-27 |
IBM171006P00144000
IBM171006P00145000
|
14 | 145.00 | 144.00 | 0.290 | -77.000 | 146.48 |
| 2017-09-27 | 2017-10-04 |
IBM171013P00143000
IBM171013P00144000
|
13 | 144.00 | 143.00 | 0.265 | 195.000 | 147.1 |
| 2017-10-04 | 2017-10-11 |
IBM171020P00143000
IBM171020P00144000
|
14 | 144.00 | 143.00 | 0.33 | 112.00 | 162.07 |
| 2017-10-11 | 2017-10-18 |
IBM171027P00145000
IBM171027P00146000
|
15 | 146.00 | 145.00 | 0.365 | 517.500 | 153.68 |
| 2017-10-24 | 2017-10-31 |
IBM171110P00150000
IBM171110P00152500
|
5 | 152.50 | 150.00 | 0.650 | -107.500 | 149.16 |
| 2017-10-31 | 2017-11-07 |
IBM171117P00150000
IBM171117P00152500
|
6 | 152.50 | 150.00 | 0.925 | -420.000 | 148.97 |
| 2017-11-08 | 2017-11-15 |
IBM171124P00149000
IBM171124P00150000
|
17 | 150.00 | 149.00 | 0.42 | -535.500 | 151.84 |
| 2017-11-15 | 2017-11-22 |
IBM171201P00145000
IBM171201P00146000
|
14 | 146.00 | 145.00 | 0.320 | 434.000 | 154.76 |
| 2017-11-22 | 2017-11-29 |
IBM171208P00149000
IBM171208P00150000
|
13 | 150.00 | 149.00 | 0.255 | 136.500 | 154.81 |
| 2017-12-21 | 2017-12-28 |
IBM180105P00149000
IBM180105P00150000
|
13 | 150.00 | 149.00 | 0.255 | 286.000 | 162.49 |
| 2018-01-02 | 2018-01-09 |
IBM180119P00150000
IBM180119P00152500
|
5 | 152.50 | 150.00 | 0.800 | 325.000 | 162.37 |
| 2018-01-09 | 2018-01-16 |
IBM180126P00157500
IBM180126P00160000
|
5 | 160.00 | 157.50 | 0.685 | -20.000 | 167.34 |
| 2018-01-17 | 2018-01-24 |
IBM180202P00162500
IBM180202P00165000
|
5 | 165.00 | 162.50 | 0.785 | -20.000 | 159.03 |
| 2018-01-24 | 2018-01-31 |
IBM180209P00160000
IBM180209P00162500
|
5 | 162.50 | 160.00 | 0.745 | -67.500 | 149.51 |
| 2018-01-31 | 2018-02-07 |
IBM180216P00157500
IBM180216P00160000
|
5 | 160.00 | 157.50 | 0.62 | -765.000 | 156.18 |
| 2018-02-07 | 2018-02-14 |
IBM180223P00149000
IBM180223P00150000
|
13 | 150.00 | 149.00 | 0.26 | 156.00 | 155.52 |
| 2018-03-06 | 2018-03-13 |
IBM180323P00150000
IBM180323P00152500
|
5 | 152.50 | 150.00 | 0.610 | 230.000 | 148.89 |
| 2018-03-22 | 2018-03-29 |
IBM180406P00149000
IBM180406P00150000
|
13 | 150.00 | 149.00 | 0.28 | 162.500 | 150.57 |
| 2018-04-02 | 2018-04-09 |
IBM180413P00147000
IBM180413P00148000
|
14 | 148.00 | 147.00 | 0.295 | 259.000 | 156.71 |
| 2018-04-09 | 2018-04-16 |
IBM180420P00149000
IBM180420P00150000
|
15 | 150.00 | 149.00 | 0.340 | 337.500 | 144.9 |
| 2018-04-16 | 2018-04-23 |
IBM180427P00152500
IBM180427P00155000
|
5 | 155.00 | 152.50 | 0.750 | -862.500 | 146.48 |
| 2018-04-23 | 2018-04-30 |
IBM180504P00143000
IBM180504P00144000
|
15 | 144.00 | 143.00 | 0.345 | 75.000 | 143.91 |
| 2018-04-30 | 2018-05-07 |
IBM180511P00142000
IBM180511P00143000
|
16 | 143.00 | 142.00 | 0.38 | -408.000 | 144.14 |
| 2018-05-07 | 2018-05-14 |
IBM180518P00140000
IBM180518P00141000
|
15 | 141.00 | 140.00 | 0.350 | 472.500 | 144.08 |
| 2018-05-14 | 2018-05-21 |
IBM180525P00142000
IBM180525P00143000
|
13 | 143.00 | 142.00 | 0.255 | 247.000 | 143.64 |
| 2018-05-22 | 2018-05-29 |
IBM180608P00143000
IBM180608P00144000
|
14 | 144.00 | 143.00 | 0.30 | -616.000 | 146.14 |
| 2018-05-29 | 2018-06-05 |
IBM180615P00139000
IBM180615P00140000
|
14 | 140.00 | 139.00 | 0.315 | 322.000 | 145.39 |
| 2018-06-05 | 2018-06-12 |
IBM180622P00141000
IBM180622P00142000
|
13 | 142.00 | 141.00 | 0.260 | 273.000 | 141.28 |
| 2018-06-13 | 2018-06-20 |
IBM180629P00144000
IBM180629P00145000
|
13 | 145.00 | 144.00 | 0.275 | -585.000 | 139.7 |
| 2018-06-20 | 2018-06-27 |
IBM180706P00140000
IBM180706P00141000
|
13 | 141.00 | 140.00 | 0.255 | -676.000 | 142.4799 |
| 2018-06-28 | 2018-07-05 |
IBM180713P00138000
IBM180713P00139000
|
14 | 139.00 | 138.00 | 0.305 | 231.000 | 145.9 |
| 2018-07-05 | 2018-07-12 |
IBM180720P00138000
IBM180720P00139000
|
14 | 139.00 | 138.00 | 0.325 | 252.000 | 146.35 |
| 2018-07-12 | 2018-07-19 |
IBM180727P00143000
IBM180727P00144000
|
15 | 144.00 | 143.00 | 0.360 | 465.000 | 145.15 |
| 2018-07-19 | 2018-07-26 |
IBM180803P00147000
IBM180803P00148000
|
15 | 148.00 | 147.00 | 0.335 | -397.500 | 147.7 |
| 2018-07-26 | 2018-08-02 |
IBM180810P00144000
IBM180810P00145000
|
17 | 145.00 | 144.00 | 0.42 | -799.00 | 144.48 |
| 2018-08-02 | 2018-08-09 |
IBM180817P00140000
IBM180817P00141000
|
15 | 141.00 | 140.00 | 0.35 | 450.000 | 146.06 |
| 2018-08-09 | 2018-08-16 |
IBM180824P00142000
IBM180824P00143000
|
13 | 143.00 | 142.00 | 0.240 | 136.500 | 146.04 |
| 2018-08-16 | 2018-08-23 |
IBM180831P00143000
IBM180831P00144000
|
14 | 144.00 | 143.00 | 0.295 | 133.000 | 146.48 |
| 2018-08-23 | 2018-08-30 |
IBM180907P00143000
IBM180907P00144000
|
13 | 144.00 | 143.00 | 0.26 | 130.000 | 145.45 |
| 2018-08-30 | 2018-09-06 |
IBM180914P00144000
IBM180914P00145000
|
14 | 145.00 | 144.00 | 0.31 | 112.00 | 148.33 |
| 2018-09-06 | 2018-09-13 |
IBM180921P00144000
IBM180921P00145000
|
14 | 145.00 | 144.00 | 0.29 | 322.00 | 151.35 |
| 2018-09-13 | 2018-09-20 |
IBM180928P00147000
IBM180928P00148000
|
14 | 148.00 | 147.00 | 0.315 | 308.000 | 151.21 |
| 2018-09-20 | 2018-09-27 |
IBM181005P00149000
IBM181005P00150000
|
14 | 150.00 | 149.00 | 0.29 | 77.000 | 149.03 |
| 2018-09-27 | 2018-10-04 |
IBM181012P00149000
IBM181012P00150000
|
13 | 150.00 | 149.00 | 0.285 | 26.000 | 140.85 |
| 2018-10-04 | 2018-10-11 |
IBM181019P00148000
IBM181019P00149000
|
15 | 149.00 | 148.00 | 0.355 | -705.000 | 129.1 |
| 2018-10-11 | 2018-10-18 |
IBM181026P00135000
IBM181026P00136000
|
15 | 136.00 | 135.00 | 0.365 | -952.500 | 124.79 |
| 2018-10-19 | 2018-10-26 |
IBM181102P00126000
IBM181102P00127000
|
13 | 127.00 | 126.00 | 0.285 | -396.500 | 115.67 |
| 2018-10-26 | 2018-11-02 |
IBM181109P00121000
IBM181109P00122000
|
15 | 122.00 | 121.00 | 0.365 | -1027.500 | 123.54 |
| 2018-11-02 | 2018-11-09 |
IBM181116P00113000
IBM181116P00114000
|
16 | 114.00 | 113.00 | 0.41 | 624.00 | 121.57 |
| 2018-11-09 | 2018-11-16 |
IBM181123P00121000
IBM181123P00122000
|
14 | 122.00 | 121.00 | 0.310 | -182.000 | 117.19 |
| 2018-11-16 | 2018-11-23 |
IBM181130P00119000
IBM181130P00120000
|
14 | 120.00 | 119.00 | 0.300 | -490.000 | 124.27 |
| 2018-11-23 | 2018-11-30 |
IBM181207P00114000
IBM181207P00115000
|
13 | 115.00 | 114.00 | 0.285 | 357.500 | 119.34 |
| 2018-11-30 | 2018-12-07 |
IBM181214P00121000
IBM181214P00122000
|
13 | 122.00 | 121.00 | 0.285 | -448.500 | 119.9001 |
| 2018-12-07 | 2018-12-14 |
IBM181221P00116000
IBM181221P00117000
|
15 | 117.00 | 116.00 | 0.355 | 277.500 | 110.94 |
| 2018-12-14 | 2018-12-21 |
IBM181228P00117000
IBM181228P00118000
|
14 | 118.00 | 117.00 | 0.29 | -259.000 | 113.03 |
| 2018-12-24 | 2018-12-31 |
IBM190104P00105000
IBM190104P00106000
|
16 | 106.00 | 105.00 | 0.40 | 592.000 | 117.32 |
| 2018-12-31 | 2019-01-07 |
IBM190111P00111000
IBM190111P00112000
|
15 | 112.00 | 111.00 | 0.340 | 442.500 | 121.46 |
| 2019-01-07 | 2019-01-14 |
IBM190118P00115000
IBM190118P00116000
|
13 | 116.00 | 115.00 | 0.275 | -58.500 | 123.82 |
| 2019-01-14 | 2019-01-22 |
IBM190125P00117000
IBM190125P00118000
|
14 | 118.00 | 117.00 | 0.315 | 476.000 | 133.97 |
| 2019-01-22 | 2019-01-29 |
IBM190208P00119000
IBM190208P00120000
|
17 | 120.00 | 119.00 | 0.420 | 697.000 | 133.71 |
| 2019-01-29 | 2019-02-05 |
IBM190215P00131000
IBM190215P00132000
|
14 | 132.00 | 131.00 | 0.33 | 133.000 | 138.0301 |
| 2019-02-05 | 2019-02-12 |
IBM190222P00133000
IBM190222P00134000
|
17 | 134.00 | 133.00 | 0.425 | 357.000 | 139.25 |
| 2019-02-12 | 2019-02-19 |
IBM190301P00134000
IBM190301P00135000
|
14 | 135.00 | 134.00 | 0.325 | 364.000 | 139.2 |
| 2019-02-19 | 2019-02-26 |
IBM190308P00136000
IBM190308P00137000
|
13 | 137.00 | 136.00 | 0.275 | 130.000 | 135.09 |
| 2019-02-26 | 2019-03-05 |
IBM190315P00137000
IBM190315P00138000
|
13 | 138.00 | 137.00 | 0.265 | -169.000 | 139.43 |
| 2019-03-05 | 2019-03-12 |
IBM190322P00135000
IBM190322P00136000
|
14 | 136.00 | 135.00 | 0.33 | 238.000 | 139.45 |
| 2019-03-12 | 2019-03-19 |
IBM190329P00136000
IBM190329P00137000
|
14 | 137.00 | 136.00 | 0.305 | 455.000 | 141.1 |
| 2019-03-20 | 2019-03-27 |
IBM190405P00137000
IBM190405P00138000
|
13 | 138.00 | 137.00 | 0.265 | -58.500 | 143.28 |
| 2019-03-27 | 2019-04-03 |
IBM190412P00137000
IBM190412P00138000
|
13 | 138.00 | 137.00 | 0.285 | 325.000 | 144.35 |
| 2019-04-03 | 2019-04-10 |
IBM190418P00140000
IBM190418P00141000
|
15 | 141.00 | 140.00 | 0.35 | -67.500 | 140.33 |
| 2019-04-10 | 2019-04-17 |
IBM190426P00139000
IBM190426P00140000
|
15 | 140.00 | 139.00 | 0.34 | -270.00 | 139.44 |
| 2019-04-17 | 2019-04-24 |
IBM190503P00137000
IBM190503P00138000
|
15 | 138.00 | 137.00 | 0.335 | 217.500 | 140.25 |
| 2019-04-24 | 2019-05-01 |
IBM190510P00137000
IBM190510P00138000
|
16 | 138.00 | 137.00 | 0.395 | 192.000 | 135.32 |
| 2019-05-01 | 2019-05-08 |
IBM190517P00138000
IBM190517P00139000
|
16 | 139.00 | 138.00 | 0.395 | -416.000 | 134.32 |
| 2019-05-08 | 2019-05-15 |
IBM190524P00135000
IBM190524P00136000
|
15 | 136.00 | 135.00 | 0.370 | -330.000 | 132.28 |
| 2019-05-15 | 2019-05-22 |
IBM190531P00132000
IBM190531P00133000
|
13 | 133.00 | 132.00 | 0.280 | 214.500 | 126.99 |
| 2019-05-23 | 2019-05-30 |
IBM190607P00130000
IBM190607P00131000
|
14 | 131.00 | 130.00 | 0.33 | -301.000 | 133.31 |
| 2019-05-30 | 2019-06-06 |
IBM190614P00127000
IBM190614P00128000
|
14 | 128.00 | 127.00 | 0.30 | 287.000 | 135.15 |
| 2019-06-06 | 2019-06-13 |
IBM190621P00130000
IBM190621P00131000
|
14 | 131.00 | 130.00 | 0.31 | 336.000 | 139.2 |
| 2019-06-13 | 2019-06-20 |
IBM190628P00133000
IBM190628P00134000
|
13 | 134.00 | 133.00 | 0.275 | 253.500 | 137.9 |
| 2019-06-20 | 2019-06-27 |
IBM190705P00136000
IBM190705P00137000
|
13 | 137.00 | 136.00 | 0.275 | 19.500 | 141.38 |
| 2019-06-27 | 2019-07-05 |
IBM190712P00136000
IBM190712P00137000
|
13 | 137.00 | 136.00 | 0.265 | 305.500 | 142.74 |
| 2019-07-05 | 2019-07-12 |
IBM190719P00138000
IBM190719P00139000
|
14 | 139.00 | 138.00 | 0.315 | 49.000 | 149.68 |
| 2019-07-12 | 2019-07-19 |
IBM190726P00139000
IBM190726P00140000
|
14 | 140.00 | 139.00 | 0.31 | 420.000 | 151.36 |
| 2019-07-19 | 2019-07-26 |
IBM190802P00147000
IBM190802P00148000
|
14 | 148.00 | 147.00 | 0.310 | 196.000 | 147.25 |
| 2019-07-26 | 2019-08-02 |
IBM190809P00148000
IBM190809P00149000
|
15 | 149.00 | 148.00 | 0.360 | -97.500 | 136.13 |
| 2019-08-05 | 2019-08-12 |
IBM190816P00137000
IBM190816P00138000
|
15 | 138.00 | 137.00 | 0.365 | -577.500 | 133.76 |
| 2019-08-12 | 2019-08-19 |
IBM190823P00131000
IBM190823P00132000
|
14 | 132.00 | 131.00 | 0.295 | 224.000 | 129.57 |
| 2019-08-19 | 2019-08-26 |
IBM190830P00132000
IBM190830P00133000
|
13 | 133.00 | 132.00 | 0.26 | -695.500 | 135.53 |
| 2019-08-26 | 2019-09-04 |
IBM190906P00127000
IBM190906P00128000
|
13 | 128.00 | 127.00 | 0.280 | 305.500 | 140.57 |
| 2019-09-04 | 2019-09-11 |
IBM190920P00134000
IBM190920P00135000
|
14 | 135.00 | 134.00 | 0.31 | 350.00 | 141.88 |
| 2019-09-11 | 2019-09-18 |
IBM190927P00141000
IBM190927P00142000
|
14 | 142.00 | 141.00 | 0.30 | -98.00 | 143.24 |
| 2019-09-18 | 2019-09-25 |
IBM191004P00140000
IBM191004P00141000
|
14 | 141.00 | 140.00 | 0.315 | 147.000 | 142.99 |
| 2019-09-25 | 2019-10-02 |
IBM191011P00140000
IBM191011P00141000
|
13 | 141.00 | 140.00 | 0.275 | -104.000 | 142.76 |
| 2019-10-02 | 2019-10-09 |
IBM191018P00138000
IBM191018P00139000
|
15 | 139.00 | 138.00 | 0.345 | -157.500 | 134.09 |
| 2019-10-09 | 2019-10-16 |
IBM191025P00136000
IBM191025P00137000
|
15 | 137.00 | 136.00 | 0.335 | 150.000 | 135.44 |
| 2019-10-16 | 2019-10-23 |
IBM191101P00139000
IBM191101P00140000
|
15 | 140.00 | 139.00 | 0.340 | -915.000 | 135.53 |
| 2019-10-23 | 2019-10-30 |
IBM191108P00132000
IBM191108P00133000
|
17 | 133.00 | 132.00 | 0.435 | 195.500 | 137.61 |
| 2019-10-30 | 2019-11-06 |
IBM191115P00132000
IBM191115P00133000
|
15 | 133.00 | 132.00 | 0.345 | 405.000 | 134.4 |
| 2019-11-06 | 2019-11-13 |
IBM191122P00136000
IBM191122P00137000
|
16 | 137.00 | 136.00 | 0.385 | -536.000 | 134.34 |
| 2019-11-13 | 2019-11-20 |
IBM191129P00132000
IBM191129P00133000
|
13 | 133.00 | 132.00 | 0.265 | -117.000 | 134.45 |
| 2019-11-20 | 2019-11-27 |
IBM191206P00131000
IBM191206P00132000
|
14 | 132.00 | 131.00 | 0.30 | 161.000 | 133.22 |
| 2019-11-29 | 2019-12-06 |
IBM191213P00132000
IBM191213P00133000
|
13 | 133.00 | 132.00 | 0.28 | -91.00 | 134.21 |
| 2019-12-06 | 2019-12-13 |
IBM191220P00131000
IBM191220P00132000
|
13 | 132.00 | 131.00 | 0.28 | 175.500 | 135.5901 |
| 2019-12-13 | 2019-12-20 |
IBM191227P00132000
IBM191227P00133000
|
13 | 133.00 | 132.00 | 0.270 | 299.000 | 135.27 |
| 2019-12-24 | 2019-12-31 |
IBM200110P00133000
IBM200110P00134000
|
14 | 134.00 | 133.00 | 0.300 | -119.000 | 136.69 |
| 2019-12-31 | 2020-01-07 |
IBM200117P00132000
IBM200117P00133000
|
14 | 133.00 | 132.00 | 0.305 | 70.000 | 138.31 |
| 2020-01-07 | 2020-01-14 |
IBM200124P00131000
IBM200124P00132000
|
14 | 132.00 | 131.00 | 0.315 | 70.000 | 140.56 |
| 2020-01-14 | 2020-01-21 |
IBM200131P00133000
IBM200131P00134000
|
15 | 134.00 | 133.00 | 0.355 | 112.500 | 143.73 |
| 2020-01-22 | 2020-01-29 |
IBM200207P00141000
IBM200207P00142000
|
16 | 142.00 | 141.00 | 0.380 | -952.000 | 153.41 |
| 2020-01-29 | 2020-02-05 |
IBM200214P00135000
IBM200214P00136000
|
16 | 136.00 | 135.00 | 0.395 | 608.000 | 150.7 |
| 2020-02-05 | 2020-02-12 |
IBM200221P00150000
IBM200221P00152500
|
5 | 152.50 | 150.00 | 0.80 | 212.500 | 149.84 |
| 2020-02-14 | 2020-02-21 |
IBM200228P00148000
IBM200228P00149000
|
14 | 149.00 | 148.00 | 0.295 | -42.000 | 130.15 |
| 2020-02-21 | 2020-02-28 |
IBM200306P00147000
IBM200306P00148000
|
14 | 148.00 | 147.00 | 0.295 | -637.000 | 127.73 |
| 2020-02-28 | 2020-03-06 |
IBM200313P00126000
IBM200313P00127000
|
15 | 127.00 | 126.00 | 0.35 | -1012.500 | 107.95 |
| 2020-03-12 | 2020-03-19 |
IBM200327P00095000
IBM200327P00100000
|
2 | 100.00 | 95.00 | 1.450 | -165.000 | 108.03 |
| 2020-03-19 | 2020-03-26 |
IBM200403P00096000
IBM200403P00097000
|
15 | 97.00 | 96.00 | 0.35 | 1365.000 | 106.34 |
| 2020-03-31 | 2020-04-07 |
IBM200417P00107000
IBM200417P00108000
|
14 | 108.00 | 107.00 | 0.325 | -210.000 | 120.12 |
| 2020-04-07 | 2020-04-14 |
IBM200424P00111000
IBM200424P00112000
|
16 | 112.00 | 111.00 | 0.395 | 480.000 | 124.72 |
| 2020-04-15 | 2020-04-22 |
IBM200501P00115000
IBM200501P00116000
|
16 | 116.00 | 115.00 | 0.410 | 184.000 | 121.87 |
| 2020-04-23 | 2020-04-30 |
IBM200508P00118000
IBM200508P00119000
|
17 | 119.00 | 118.00 | 0.415 | 544.000 | 122.99 |
| 2020-04-30 | 2020-05-07 |
IBM200515P00122000
IBM200515P00123000
|
14 | 123.00 | 122.00 | 0.32 | -420.000 | 116.98 |
| 2020-05-11 | 2020-05-18 |
IBM200522P00120000
IBM200522P00121000
|
16 | 121.00 | 120.00 | 0.390 | 136.000 | 118.39 |
| 2020-05-20 | 2020-05-27 |
IBM200605P00118000
IBM200605P00119000
|
13 | 119.00 | 118.00 | 0.28 | 273.00 | 132.06 |
| 2020-05-29 | 2020-06-05 |
IBM200612P00122000
IBM200612P00123000
|
14 | 123.00 | 122.00 | 0.32 | 308.00 | 121.91 |
| 2020-06-05 | 2020-06-12 |
IBM200619P00129000
IBM200619P00130000
|
15 | 130.00 | 129.00 | 0.37 | -1207.500 | 122.47 |
| 2020-06-18 | 2020-06-25 |
IBM200702P00121000
IBM200702P00122000
|
16 | 122.00 | 121.00 | 0.395 | -488.000 | 119.7 |
| 2020-06-25 | 2020-07-02 |
IBM200710P00116000
IBM200710P00117000
|
16 | 117.00 | 116.00 | 0.385 | 304.000 | 118.35 |
| 2020-07-02 | 2020-07-09 |
IBM200717P00117000
IBM200717P00118000
|
14 | 118.00 | 117.00 | 0.305 | -420.000 | 125.11 |
| 2020-07-09 | 2020-07-16 |
IBM200724P00112000
IBM200724P00113000
|
14 | 113.00 | 112.00 | 0.295 | 119.000 | 125.79 |
| 2020-07-16 | 2020-07-23 |
IBM200731P00120000
IBM200731P00121000
|
13 | 121.00 | 120.00 | 0.270 | 247.000 | 122.94 |
| 2020-07-23 | 2020-07-30 |
IBM200807P00124000
IBM200807P00125000
|
17 | 125.00 | 124.00 | 0.43 | -671.500 | 124.96 |
| 2020-07-31 | 2020-08-07 |
IBM200814P00120000
IBM200814P00121000
|
16 | 121.00 | 120.00 | 0.38 | 368.000 | 125.27 |
| 2020-08-10 | 2020-08-17 |
IBM200821P00124000
IBM200821P00125000
|
13 | 125.00 | 124.00 | 0.255 | -351.000 | 123.16 |
| 2020-08-17 | 2020-08-24 |
IBM200828P00122000
IBM200828P00123000
|
13 | 123.00 | 122.00 | 0.28 | 240.500 | 125.07 |
| 2020-08-25 | 2020-09-01 |
IBM200911P00122000
IBM200911P00123000
|
14 | 123.00 | 122.00 | 0.29 | -154.00 | 121.46 |
| 2020-09-01 | 2020-09-08 |
IBM200918P00120000
IBM200918P00121000
|
14 | 121.00 | 120.00 | 0.31 | -119.000 | 122.76 |
| 2020-09-09 | 2020-09-16 |
IBM200925P00119000
IBM200925P00120000
|
16 | 120.00 | 119.00 | 0.375 | 376.000 | 118.95 |
| 2020-09-17 | 2020-09-24 |
IBM201002P00122000
IBM201002P00123000
|
14 | 123.00 | 122.00 | 0.33 | -763.000 | 120.57 |
| 2020-09-24 | 2020-10-01 |
IBM201009P00115000
IBM201009P00116000
|
14 | 116.00 | 115.00 | 0.315 | 308.000 | 127.79 |
| 2020-10-01 | 2020-10-08 |
IBM201016P00118000
IBM201016P00119000
|
14 | 119.00 | 118.00 | 0.33 | 497.000 | 125.93 |
| 2020-10-08 | 2020-10-15 |
IBM201023P00128000
IBM201023P00129000
|
15 | 129.00 | 128.00 | 0.37 | -495.00 | 116 |
| 2020-10-16 | 2020-10-23 |
IBM201030P00123000
IBM201030P00124000
|
17 | 124.00 | 123.00 | 0.415 | -994.500 | 111.66 |
| 2020-10-23 | 2020-10-30 |
IBM201106P00113000
IBM201106P00114000
|
14 | 114.00 | 113.00 | 0.315 | -329.000 | 114.04 |
| 2020-10-30 | 2020-11-06 |
IBM201113P00108000
IBM201113P00109000
|
16 | 109.00 | 108.00 | 0.385 | 448.000 | 116.85 |
| 2020-11-09 | 2020-11-16 |
IBM201120P00113000
IBM201120P00114000
|
14 | 114.00 | 113.00 | 0.290 | 350.000 | 116.94 |
| 2020-11-16 | 2020-11-23 |
IBM201127P00116000
IBM201127P00117000
|
15 | 117.00 | 116.00 | 0.345 | 450.000 | 124.35 |
| 2020-11-23 | 2020-11-30 |
IBM201204P00118000
IBM201204P00119000
|
16 | 119.00 | 118.00 | 0.380 | 496.000 | 127.2 |
| 2020-11-30 | 2020-12-07 |
IBM201211P00121000
IBM201211P00122000
|
15 | 122.00 | 121.00 | 0.345 | 180.000 | 124.27 |
| 2020-12-07 | 2020-12-14 |
IBM201224P00122000
IBM201224P00123000
|
14 | 123.00 | 122.00 | 0.295 | 56.000 | 124.69 |
| 2020-12-14 | 2020-12-21 |
IBM201231P00121000
IBM201231P00122000
|
14 | 122.00 | 121.00 | 0.295 | -35.000 | 125.88 |
| 2020-12-22 | 2020-12-29 |
IBM210108P00121000
IBM210108P00122000
|
15 | 122.00 | 121.00 | 0.345 | 105.000 | 128.53 |
| 2020-12-29 | 2021-01-05 |
IBM210115P00121000
IBM210115P00122000
|
15 | 122.00 | 121.00 | 0.340 | 232.500 | 128.39 |
| 2021-01-06 | 2021-01-13 |
IBM210122P00126000
IBM210122P00127000
|
17 | 127.00 | 126.00 | 0.415 | -178.500 | 118.61 |
| 2021-01-13 | 2021-01-20 |
IBM210129P00123000
IBM210129P00124000
|
16 | 124.00 | 123.00 | 0.375 | 272.000 | 119.11 |
| 2021-01-22 | 2021-01-29 |
IBM210205P00116000
IBM210205P00117000
|
14 | 117.00 | 116.00 | 0.30 | 56.000 | 121.79 |
| 2021-01-29 | 2021-02-05 |
IBM210212P00116000
IBM210212P00117000
|
14 | 117.00 | 116.00 | 0.295 | 273.000 | 120.8 |
| 2021-02-11 | 2021-02-18 |
IBM210226P00118000
IBM210226P00119000
|
13 | 119.00 | 118.00 | 0.285 | 65.000 | 118.93 |
| 2021-02-18 | 2021-02-25 |
IBM210305P00118000
IBM210305P00119000
|
14 | 119.00 | 118.00 | 0.325 | 217.000 | 122.83 |
| 2021-02-26 | 2021-03-05 |
IBM210312P00116000
IBM210312P00117000
|
13 | 117.00 | 116.00 | 0.275 | 325.000 | 127.61 |
| 2021-03-05 | 2021-03-12 |
IBM210319P00120000
IBM210319P00121000
|
15 | 121.00 | 120.00 | 0.350 | 495.000 | 128.9 |
| 2021-03-16 | 2021-03-23 |
IBM210401P00125000
IBM210401P00126000
|
14 | 126.00 | 125.00 | 0.29 | 224.000 | 133.23 |
| 2021-03-24 | 2021-03-31 |
IBM210409P00128000
IBM210409P00129000
|
14 | 129.00 | 128.00 | 0.295 | 371.000 | 135.73 |
| 2021-03-31 | 2021-04-07 |
IBM210416P00131000
IBM210416P00132000
|
14 | 132.00 | 131.00 | 0.29 | 224.000 | 133.59 |
| 2021-04-09 | 2021-04-16 |
IBM210423P00132000
IBM210423P00133000
|
16 | 133.00 | 132.00 | 0.41 | 40.000 | 142.4301 |
| 2021-04-16 | 2021-04-23 |
IBM210430P00130000
IBM210430P00131000
|
16 | 131.00 | 130.00 | 0.40 | 624.000 | 141.88 |
| 2021-04-23 | 2021-04-30 |
IBM210507P00139000
IBM210507P00140000
|
14 | 140.00 | 139.00 | 0.33 | -35.000 | 145.46 |
| 2021-04-30 | 2021-05-07 |
IBM210514P00139000
IBM210514P00140000
|
17 | 140.00 | 139.00 | 0.42 | 620.500 | 144.68 |
| 2021-05-07 | 2021-05-14 |
IBM210521P00143000
IBM210521P00144000
|
15 | 144.00 | 143.00 | 0.365 | 0.000 | 144.74 |
| 2021-05-14 | 2021-05-21 |
IBM210528P00142000
IBM210528P00143000
|
14 | 143.00 | 142.00 | 0.305 | 126.000 | 143.74 |
| 2021-05-21 | 2021-05-28 |
IBM210604P00142000
IBM210604P00143000
|
14 | 143.00 | 142.00 | 0.29 | 49.000 | 147.42 |
| 2021-06-01 | 2021-06-08 |
IBM210618P00141000
IBM210618P00142000
|
13 | 142.00 | 141.00 | 0.285 | 325.000 | 143.12 |
| 2021-06-08 | 2021-06-15 |
IBM210625P00146000
IBM210625P00147000
|
14 | 147.00 | 146.00 | 0.290 | 126.000 | 146.84 |
| 2021-06-16 | 2021-06-23 |
IBM210702P00145000
IBM210702P00146000
|
14 | 146.00 | 145.00 | 0.300 | -357.000 | 140.02 |
| 2021-06-23 | 2021-06-30 |
IBM210709P00142000
IBM210709P00143000
|
13 | 143.00 | 142.00 | 0.285 | 253.500 | 141.52 |
| 2021-06-30 | 2021-07-07 |
IBM210716P00144000
IBM210716P00145000
|
14 | 145.00 | 144.00 | 0.315 | -784.000 | 138.9 |
| 2021-07-08 | 2021-07-15 |
IBM210723P00137000
IBM210723P00138000
|
15 | 138.00 | 137.00 | 0.340 | 82.500 | 141.34 |
| 2021-07-16 | 2021-07-23 |
IBM210730P00135000
IBM210730P00136000
|
15 | 136.00 | 135.00 | 0.345 | 480.000 | 140.96 |
| 2021-07-23 | 2021-07-30 |
IBM210806P00139000
IBM210806P00140000
|
14 | 140.00 | 139.00 | 0.320 | 147.000 | 144.09 |
| 2021-08-02 | 2021-08-09 |
IBM210813P00139000
IBM210813P00140000
|
17 | 140.00 | 139.00 | 0.435 | 357.000 | 143.18 |
| 2021-08-09 | 2021-08-16 |
IBM210820P00139000
IBM210820P00140000
|
14 | 140.00 | 139.00 | 0.305 | 371.000 | 139.1101 |
| 2021-08-16 | 2021-08-23 |
IBM210827P00141000
IBM210827P00142000
|
13 | 142.00 | 141.00 | 0.285 | -689.000 | 139.41 |
| 2021-08-23 | 2021-08-30 |
IBM210903P00137000
IBM210903P00138000
|
14 | 138.00 | 137.00 | 0.30 | 112.00 | 139.58 |
| 2021-08-31 | 2021-09-07 |
IBM210917P00138000
IBM210917P00139000
|
14 | 139.00 | 138.00 | 0.290 | -371.000 | 135.23 |
| 2021-09-07 | 2021-09-14 |
IBM210924P00135000
IBM210924P00136000
|
13 | 136.00 | 135.00 | 0.275 | -143.000 | 137.49 |
| 2021-09-16 | 2021-09-23 |
IBM211001P00134000
IBM211001P00135000
|
13 | 135.00 | 134.00 | 0.28 | 104.00 | 143.32 |
| 2021-09-28 | 2021-10-05 |
IBM211015P00134000
IBM211015P00135000
|
13 | 135.00 | 134.00 | 0.265 | 279.500 | 144.61 |
| 2021-10-05 | 2021-10-12 |
IBM211022P00140000
IBM211022P00141000
|
16 | 141.00 | 140.00 | 0.385 | -368.000 | 127.88 |
| 2021-10-12 | 2021-10-19 |
IBM211029P00137000
IBM211029P00138000
|
14 | 138.00 | 137.00 | 0.330 | 105.000 | 125.1 |
| 2021-10-19 | 2021-10-26 |
IBM211105P00138000
IBM211105P00139000
|
14 | 139.00 | 138.00 | 0.33 | -1043.000 | 123.61 |
| 2021-10-28 | 2021-11-05 |
IBM211112P00123000
IBM211112P00124000
|
16 | 124.00 | 123.00 | 0.405 | 608.000 | 118.96 |
| 2021-11-09 | 2021-11-16 |
IBM211126P00118000
IBM211126P00119000
|
13 | 119.00 | 118.00 | 0.26 | -338.000 | 115.81 |
| 2021-11-18 | 2021-11-26 |
IBM211203P00114000
IBM211203P00115000
|
13 | 115.00 | 114.00 | 0.260 | -52.000 | 118.84 |
| 2021-11-26 | 2021-12-03 |
IBM211210P00113000
IBM211210P00114000
|
14 | 114.00 | 113.00 | 0.30 | 238.000 | 124.09 |
| 2021-12-03 | 2021-12-10 |
IBM211217P00116000
IBM211217P00117000
|
14 | 117.00 | 116.00 | 0.330 | 462.000 | 127.4 |
| 2021-12-10 | 2021-12-17 |
IBM211223P00122000
IBM211223P00123000
|
14 | 123.00 | 122.00 | 0.315 | 322.000 | 130.63 |
| 2021-12-17 | 2021-12-27 |
IBM211231P00125000
IBM211231P00126000
|
14 | 126.00 | 125.00 | 0.315 | 497.000 | 133.66 |
| 2021-12-27 | 2022-01-03 |
IBM220107P00129000
IBM220107P00130000
|
14 | 130.00 | 129.00 | 0.29 | 364.000 | 134.83 |
| 2022-01-03 | 2022-01-10 |
IBM220114P00133000
IBM220114P00134000
|
13 | 134.00 | 133.00 | 0.250 | -143.000 | 134.21 |
| 2022-01-10 | 2022-01-18 |
IBM220121P00132000
IBM220121P00133000
|
13 | 133.00 | 132.00 | 0.285 | -156.000 | 129.35 |
| 2022-01-18 | 2022-01-25 |
IBM220204P00129000
IBM220204P00130000
|
15 | 130.00 | 129.00 | 0.37 | 285.000 | 137.15 |
| 2022-01-28 | 2022-02-04 |
IBM220211P00131000
IBM220211P00132000
|
16 | 132.00 | 131.00 | 0.385 | 400.000 | 132.69 |
| 2022-02-04 | 2022-02-11 |
IBM220218P00134000
IBM220218P00135000
|
17 | 135.00 | 134.00 | 0.415 | -374.000 | 124.35 |
| 2022-02-11 | 2022-02-18 |
IBM220225P00130000
IBM220225P00131000
|
14 | 131.00 | 130.00 | 0.330 | -1113.000 | 124.18 |
| 2022-02-18 | 2022-02-25 |
IBM220304P00121000
IBM220304P00122000
|
13 | 122.00 | 121.00 | 0.275 | 71.500 | 126.62 |
| 2022-02-25 | 2022-03-04 |
IBM220311P00121000
IBM220311P00122000
|
14 | 122.00 | 121.00 | 0.295 | 252.000 | 123.96 |
| 2022-03-04 | 2022-03-11 |
IBM220318P00123000
IBM220318P00124000
|
14 | 124.00 | 123.00 | 0.320 | -161.000 | 128.76 |
| 2022-03-11 | 2022-03-18 |
IBM220325P00121000
IBM220325P00122000
|
14 | 122.00 | 121.00 | 0.315 | 378.000 | 131.35 |
| 2022-03-18 | 2022-03-25 |
IBM220401P00126000
IBM220401P00127000
|
14 | 127.00 | 126.00 | 0.305 | 322.000 | 130.15 |
| 2022-03-25 | 2022-04-01 |
IBM220408P00129000
IBM220408P00130000
|
14 | 130.00 | 129.00 | 0.310 | -77.000 | 127.73 |
| 2022-04-01 | 2022-04-08 |
IBM220414P00128000
IBM220414P00129000
|
15 | 129.00 | 128.00 | 0.35 | -277.500 | 126.56 |
| 2022-04-08 | 2022-04-18 |
IBM220422P00124000
IBM220422P00125000
|
15 | 125.00 | 124.00 | 0.370 | -60.000 | 138.25 |
| 2022-04-18 | 2022-04-25 |
IBM220429P00123000
IBM220429P00124000
|
15 | 124.00 | 123.00 | 0.345 | 480.000 | 132.21 |
| 2022-04-25 | 2022-05-02 |
IBM220506P00136000
IBM220506P00137000
|
14 | 137.00 | 136.00 | 0.295 | -637.000 | 137.67 |
| 2022-05-02 | 2022-05-09 |
IBM220513P00130000
IBM220513P00131000
|
17 | 131.00 | 130.00 | 0.425 | 399.500 | 133.6 |
| 2022-05-09 | 2022-05-16 |
IBM220520P00131000
IBM220520P00132000
|
14 | 132.00 | 131.00 | 0.29 | 182.000 | 128.48 |
| 2022-05-16 | 2022-05-23 |
IBM220527P00132000
IBM220527P00133000
|
14 | 133.00 | 132.00 | 0.290 | -525.000 | 139.27 |
| 2022-05-23 | 2022-05-31 |
IBM220603P00128000
IBM220603P00129000
|
13 | 129.00 | 128.00 | 0.275 | 344.500 | 141.18 |
| 2022-05-31 | 2022-06-07 |
IBM220617P00136000
IBM220617P00137000
|
14 | 137.00 | 136.00 | 0.33 | 308.00 | 135.02 |
| 2022-06-07 | 2022-06-14 |
IBM220624P00140000
IBM220624P00141000
|
14 | 141.00 | 140.00 | 0.33 | -658.000 | 142.06 |
| 2022-06-15 | 2022-06-22 |
IBM220701P00134000
IBM220701P00135000
|
16 | 135.00 | 134.00 | 0.375 | 160.000 | 141.12 |
| 2022-06-22 | 2022-06-29 |
IBM220708P00134000
IBM220708P00135000
|
13 | 135.00 | 134.00 | 0.28 | 221.00 | 140.47 |
| 2022-06-29 | 2022-07-06 |
IBM220715P00138000
IBM220715P00139000
|
14 | 139.00 | 138.00 | 0.32 | -217.000 | 139.92 |
| 2022-07-06 | 2022-07-13 |
IBM220722P00134000
IBM220722P00135000
|
14 | 135.00 | 134.00 | 0.330 | -77.000 | 128.25 |
| 2022-07-13 | 2022-07-20 |
IBM220729P00133000
IBM220729P00134000
|
15 | 134.00 | 133.00 | 0.335 | -735.000 | 130.79 |
| 2022-07-21 | 2022-07-28 |
IBM220805P00124000
IBM220805P00125000
|
14 | 125.00 | 124.00 | 0.305 | 287.000 | 132.48 |
| 2022-07-28 | 2022-08-04 |
IBM220812P00126000
IBM220812P00127000
|
15 | 127.00 | 126.00 | 0.350 | 277.500 | 134.01 |
| 2022-08-04 | 2022-08-11 |
IBM220819P00129000
IBM220819P00130000
|
16 | 130.00 | 129.00 | 0.405 | 352.000 | 138.37 |
| 2022-08-12 | 2022-08-19 |
IBM220826P00132000
IBM220826P00133000
|
14 | 133.00 | 132.00 | 0.320 | 385.000 | 130.38 |
| 2022-08-19 | 2022-08-26 |
IBM220902P00136000
IBM220902P00137000
|
14 | 137.00 | 136.00 | 0.310 | -966.000 | 127.79 |
| 2022-08-26 | 2022-09-02 |
IBM220909P00128000
IBM220909P00129000
|
13 | 129.00 | 128.00 | 0.285 | -292.500 | 129.19 |
| 2022-09-02 | 2022-09-09 |
IBM220916P00125000
IBM220916P00126000
|
14 | 126.00 | 125.00 | 0.300 | 245.000 | 127.27 |
| 2022-09-12 | 2022-09-19 |
IBM220923P00128000
IBM220923P00129000
|
14 | 129.00 | 128.00 | 0.29 | -392.000 | 122.71 |
| 2022-09-19 | 2022-09-26 |
IBM220930P00125000
IBM220930P00126000
|
13 | 126.00 | 125.00 | 0.285 | -669.500 | 118.81 |
| 2022-09-26 | 2022-10-03 |
IBM221007P00119000
IBM221007P00120000
|
14 | 120.00 | 119.00 | 0.290 | 7.000 | 118.82 |
| 2022-10-03 | 2022-10-10 |
IBM221014P00119000
IBM221014P00120000
|
14 | 120.00 | 119.00 | 0.315 | -427.000 | 120.04 |
| 2022-10-10 | 2022-10-17 |
IBM221021P00114000
IBM221021P00115000
|
16 | 115.00 | 114.00 | 0.390 | 296.000 | 129.9 |
| 2022-10-17 | 2022-10-24 |
IBM221028P00118000
IBM221028P00119000
|
15 | 119.00 | 118.00 | 0.370 | 562.500 | 138.51 |
| 2022-10-24 | 2022-10-31 |
IBM221104P00130000
IBM221104P00131000
|
14 | 131.00 | 130.00 | 0.300 | 371.000 | 136.96 |
| 2022-10-31 | 2022-11-07 |
IBM221111P00135000
IBM221111P00136000
|
15 | 136.00 | 135.00 | 0.365 | 0.000 | 143.17 |
| 2022-11-07 | 2022-11-14 |
IBM221118P00135000
IBM221118P00136000
|
16 | 136.00 | 135.00 | 0.395 | 640.000 | 147.64 |
| 2022-11-14 | 2022-11-21 |
IBM221125P00142000
IBM221125P00143000
|
14 | 143.00 | 142.00 | 0.330 | 385.000 | 148.37 |
| 2022-11-21 | 2022-11-28 |
IBM221202P00144000
IBM221202P00145000
|
13 | 145.00 | 144.00 | 0.275 | -6.500 | 148.67 |
| 2022-11-28 | 2022-12-05 |
IBM221209P00144000
IBM221209P00145000
|
14 | 145.00 | 144.00 | 0.320 | 252.000 | 147.05 |
| 2022-12-05 | 2022-12-12 |
IBM221216P00145000
IBM221216P00146000
|
14 | 146.00 | 145.00 | 0.33 | 175.000 | 140.16 |
| 2022-12-12 | 2022-12-19 |
IBM221223P00147000
IBM221223P00148000
|
15 | 148.00 | 147.00 | 0.345 | -907.500 | 141.65 |
| 2022-12-19 | 2022-12-27 |
IBM221230P00136000
IBM221230P00137000
|
13 | 137.00 | 136.00 | 0.280 | 331.500 | 140.89 |
| 2022-12-27 | 2023-01-03 |
IBM230113P00140000
IBM230113P00141000
|
15 | 141.00 | 140.00 | 0.355 | -7.500 | 145.89 |
| 2023-01-03 | 2023-01-10 |
IBM230120P00139000
IBM230120P00140000
|
15 | 140.00 | 139.00 | 0.335 | 322.500 | 141.2 |
| 2023-01-10 | 2023-01-17 |
IBM230127P00141000
IBM230127P00142000
|
16 | 142.00 | 141.00 | 0.385 | 96.000 | 134.39 |
| 2023-01-17 | 2023-01-24 |
IBM230203P00142000
IBM230203P00143000
|
15 | 143.00 | 142.00 | 0.36 | -247.500 | 136.94 |
| 2023-01-30 | 2023-02-06 |
IBM230210P00132000
IBM230210P00133000
|
13 | 133.00 | 132.00 | 0.270 | 71.500 | 135.6 |
| 2023-02-06 | 2023-02-13 |
IBM230217P00133000
IBM230217P00134000
|
15 | 134.00 | 133.00 | 0.355 | 360.000 | 135.02 |
| 2023-02-13 | 2023-02-21 |
IBM230224P00135000
IBM230224P00136000
|
14 | 136.00 | 135.00 | 0.290 | -854.000 | 130.57 |
| 2023-02-21 | 2023-02-28 |
IBM230310P00129000
IBM230310P00130000
|
13 | 130.00 | 129.00 | 0.270 | -208.000 | 125.45 |
| 2023-02-28 | 2023-03-07 |
IBM230317P00127000
IBM230317P00128000
|
14 | 128.00 | 127.00 | 0.310 | -98.000 | 123.69 |
| 2023-03-07 | 2023-03-14 |
IBM230324P00126000
IBM230324P00127000
|
14 | 127.00 | 126.00 | 0.295 | -357.000 | 125.29 |
| 2023-03-14 | 2023-03-21 |
IBM230331P00122000
IBM230331P00123000
|
14 | 123.00 | 122.00 | 0.300 | 189.000 | 131.09 |
| 2023-03-21 | 2023-03-28 |
IBM230406P00124000
IBM230406P00125000
|
13 | 125.00 | 124.00 | 0.28 | 247.00 | 130.5 |
| 2023-03-28 | 2023-04-04 |
IBM230414P00127000
IBM230414P00128000
|
14 | 128.00 | 127.00 | 0.30 | 273.000 | 128.14 |
| 2023-04-04 | 2023-04-11 |
IBM230421P00129000
IBM230421P00130000
|
15 | 130.00 | 129.00 | 0.345 | -135.000 | 125.73 |
| 2023-04-11 | 2023-04-18 |
IBM230428P00127000
IBM230428P00128000
|
15 | 128.00 | 127.00 | 0.335 | -172.500 | 126.41 |
| 2023-04-18 | 2023-04-25 |
IBM230505P00125000
IBM230505P00126000
|
14 | 126.00 | 125.00 | 0.325 | -105.000 | 123.65 |
| 2023-04-25 | 2023-05-02 |
IBM230512P00123000
IBM230512P00124000
|
16 | 124.00 | 123.00 | 0.380 | -88.000 | 122.84 |
| 2023-05-02 | 2023-05-09 |
IBM230519P00122000
IBM230519P00123000
|
14 | 123.00 | 122.00 | 0.325 | -385.000 | 127.26 |
| 2023-05-09 | 2023-05-16 |
IBM230526P00119000
IBM230526P00120000
|
14 | 120.00 | 119.00 | 0.295 | 287.000 | 128.89 |
| 2023-05-17 | 2023-05-24 |
IBM230602P00124000
IBM230602P00125000
|
14 | 125.00 | 124.00 | 0.305 | -14.000 | 132.42 |
| 2023-05-24 | 2023-05-31 |
IBM230609P00123000
IBM230609P00124000
|
13 | 124.00 | 123.00 | 0.265 | 240.500 | 135.3 |
| 2023-05-31 | 2023-06-07 |
IBM230616P00126000
IBM230616P00127000
|
13 | 127.00 | 126.00 | 0.280 | 338.000 | 137.48 |
| 2023-06-07 | 2023-06-14 |
IBM230623P00132000
IBM230623P00133000
|
14 | 133.00 | 132.00 | 0.315 | 315.000 | 129.43 |
| 2023-06-14 | 2023-06-21 |
IBM230630P00135000
IBM230630P00136000
|
14 | 136.00 | 135.00 | 0.31 | -574.000 | 133.81 |
| 2023-06-21 | 2023-06-28 |
IBM230707P00132000
IBM230707P00133000
|
15 | 133.00 | 132.00 | 0.350 | -352.500 | 132.08 |
| 2023-06-28 | 2023-07-05 |
IBM230714P00130000
IBM230714P00131000
|
13 | 131.00 | 130.00 | 0.28 | 247.000 | 133.4 |
| 2023-07-05 | 2023-07-12 |
IBM230721P00131000
IBM230721P00132000
|
15 | 132.00 | 131.00 | 0.360 | -120.000 | 138.94 |
| 2023-07-12 | 2023-07-19 |
IBM230728P00130000
IBM230728P00131000
|
15 | 131.00 | 130.00 | 0.35 | 187.500 | 143.45 |
| 2023-07-19 | 2023-07-26 |
IBM230804P00132000
IBM230804P00133000
|
15 | 133.00 | 132.00 | 0.34 | 517.500 | 144.24 |
| 2023-07-26 | 2023-08-02 |
IBM230811P00139000
IBM230811P00140000
|
17 | 140.00 | 139.00 | 0.430 | 484.500 | 143.12 |
| 2023-08-02 | 2023-08-09 |
IBM230818P00142000
IBM230818P00143000
|
17 | 143.00 | 142.00 | 0.435 | -8.500 | 141.41 |
| 2023-08-09 | 2023-08-16 |
IBM230825P00140000
IBM230825P00141000
|
13 | 141.00 | 140.00 | 0.28 | -182.00 | 145.35 |
| 2023-08-16 | 2023-08-23 |
IBM230901P00138000
IBM230901P00139000
|
13 | 139.00 | 138.00 | 0.265 | 240.500 | 147.94 |
| 2023-08-23 | 2023-08-30 |
IBM230908P00141000
IBM230908P00142000
|
13 | 142.00 | 141.00 | 0.275 | 331.500 | 147.68 |
| 2023-08-30 | 2023-09-06 |
IBM230915P00145000
IBM230915P00146000
|
13 | 146.00 | 145.00 | 0.28 | 169.000 | 145.99 |
| 2023-09-06 | 2023-09-13 |
IBM230922P00146000
IBM230922P00147000
|
14 | 147.00 | 146.00 | 0.30 | -182.00 | 146.91 |
| 2023-09-13 | 2023-09-20 |
IBM230929P00144000
IBM230929P00145000
|
13 | 145.00 | 144.00 | 0.25 | 260.000 | 140.3 |
| 2023-09-20 | 2023-09-27 |
IBM231006P00148000
IBM231006P00149000
|
15 | 149.00 | 148.00 | 0.36 | -772.500 | 142.03 |
| 2023-09-27 | 2023-10-04 |
IBM231013P00141000
IBM231013P00142000
|
13 | 142.00 | 141.00 | 0.28 | -266.500 | 138.46 |
| 2023-10-04 | 2023-10-11 |
IBM231020P00139000
IBM231020P00140000
|
14 | 140.00 | 139.00 | 0.295 | 245.000 | 137.16 |
| 2023-10-11 | 2023-10-18 |
IBM231027P00140000
IBM231027P00141000
|
15 | 141.00 | 140.00 | 0.35 | -225.000 | 142.52 |
| 2023-10-18 | 2023-10-25 |
IBM231103P00137000
IBM231103P00138000
|
16 | 138.00 | 137.00 | 0.410 | -104.000 | 147.9 |
| 2023-10-25 | 2023-11-01 |
IBM231110P00134000
IBM231110P00135000
|
14 | 135.00 | 134.00 | 0.325 | 413.000 | 149.02 |
| 2023-11-01 | 2023-11-08 |
IBM231117P00143000
IBM231117P00144000
|
16 | 144.00 | 143.00 | 0.38 | 344.000 | 152.89 |
| 2023-11-08 | 2023-11-15 |
IBM231124P00145000
IBM231124P00146000
|
16 | 146.00 | 145.00 | 0.385 | 600.000 | 155.18 |
| 2023-11-16 | 2023-11-24 |
IBM231201P00149000
IBM231201P00150000
|
12 | 150.00 | 149.00 | 0.23 | 264.00 | 160.55 |
| 2023-12-05 | 2023-12-12 |
IBM231222P00157500
IBM231222P00160000
|
5 | 160.00 | 157.50 | 0.695 | 292.500 | 162.14 |
| 2024-01-09 | 2024-01-16 |
IBM240126P00155000
IBM240126P00157500
|
5 | 157.50 | 155.00 | 0.805 | 247.500 | 187.42 |
| 2024-01-16 | 2024-01-23 |
IBM240202P00162500
IBM240202P00165000
|
6 | 165.00 | 162.50 | 0.880 | 327.000 | 185.79 |
| 2024-01-23 | 2024-01-30 |
IBM240209P00167500
IBM240209P00170000
|
6 | 170.00 | 167.50 | 0.865 | 549.000 | 186.34 |
| 2024-01-30 | 2024-02-06 |
IBM240216P00182500
IBM240216P00185000
|
6 | 185.00 | 182.50 | 0.845 | -450.000 | 187.64 |
| 2024-02-06 | 2024-02-13 |
IBM240223P00177500
IBM240223P00180000
|
5 | 180.00 | 177.50 | 0.640 | 142.500 | 185.72 |
| 2024-02-13 | 2024-02-20 |
IBM240301P00180000
IBM240301P00182500
|
5 | 182.50 | 180.00 | 0.745 | -22.500 | 188.2 |
| 2024-02-21 | 2024-02-28 |
IBM240308P00175000
IBM240308P00177500
|
5 | 177.50 | 175.00 | 0.745 | 325.000 | 195.95 |
| 2024-02-28 | 2024-03-06 |
IBM240315P00180000
IBM240315P00182500
|
5 | 182.50 | 180.00 | 0.625 | 295.000 | 191.07 |
| 2024-03-06 | 2024-03-13 |
IBM240322P00190000
IBM240322P00192500
|
5 | 192.50 | 190.00 | 0.815 | 152.500 | 190.84 |
| 2024-03-13 | 2024-03-20 |
IBM240328P00192500
IBM240328P00195000
|
6 | 195.00 | 192.50 | 0.965 | -141.000 | 190.96 |
| 2024-03-20 | 2024-03-27 |
IBM240405P00190000
IBM240405P00192500
|
6 | 192.50 | 190.00 | 0.850 | -291.000 | 189.14 |
| 2024-03-27 | 2024-04-03 |
IBM240412P00185000
IBM240412P00187500
|
5 | 187.50 | 185.00 | 0.610 | 60.000 | 182.27 |
| 2024-04-03 | 2024-04-10 |
IBM240419P00185000
IBM240419P00187500
|
5 | 187.50 | 185.00 | 0.645 | -290.000 | 181.58 |
| 2024-04-10 | 2024-04-17 |
IBM240426P00175000
IBM240426P00180000
|
2 | 180.00 | 175.00 | 1.615 | -34.000 | 167.13 |
| 2024-04-18 | 2024-04-25 |
IBM240503P00175000
IBM240503P00177500
|
5 | 177.50 | 175.00 | 0.750 | -725.000 | 165.71 |
| 2024-04-25 | 2024-05-02 |
IBM240510P00162500
IBM240510P00165000
|
5 | 165.00 | 162.50 | 0.690 | -340.000 | 167.15 |
| 2024-05-02 | 2024-05-09 |
IBM240517P00160000
IBM240517P00162500
|
6 | 162.50 | 160.00 | 0.86 | 351.000 | 169.03 |
| 2024-05-09 | 2024-05-16 |
IBM240524P00162500
IBM240524P00165000
|
5 | 165.00 | 162.50 | 0.790 | 325.000 | 170.89 |
| 2024-05-16 | 2024-05-23 |
IBM240531P00165000
IBM240531P00167500
|
5 | 167.50 | 165.00 | 0.79 | 242.500 | 166.85 |
| 2024-05-24 | 2024-05-31 |
IBM240607P00167500
IBM240607P00170000
|
5 | 170.00 | 167.50 | 0.735 | -455.000 | 170.01 |
| 2024-05-31 | 2024-06-07 |
IBM240614P00162500
IBM240614P00165000
|
5 | 165.00 | 162.50 | 0.740 | 267.500 | 169.21 |
| 2024-06-07 | 2024-06-14 |
IBM240621P00165000
IBM240621P00167500
|
5 | 167.50 | 165.00 | 0.61 | 55.000 | 172.46 |
| 2024-06-14 | 2024-06-21 |
IBM240628P00165000
IBM240628P00167500
|
5 | 167.50 | 165.00 | 0.785 | 307.500 | 172.95 |
| 2024-06-25 | 2024-07-02 |
IBM240712P00167500
IBM240712P00170000
|
5 | 170.00 | 167.50 | 0.710 | 315.000 | 182.83 |
| 2024-07-02 | 2024-07-09 |
IBM240719P00172500
IBM240719P00175000
|
5 | 175.00 | 172.50 | 0.675 | -35.000 | 183.25 |
| 2024-07-10 | 2024-07-17 |
IBM240726P00172500
IBM240726P00175000
|
6 | 175.00 | 172.50 | 0.950 | 294.000 | 191.75 |
| 2024-07-18 | 2024-07-25 |
IBM240802P00177500
IBM240802P00180000
|
6 | 180.00 | 177.50 | 0.890 | 534.000 | 189.12 |
| 2024-07-29 | 2024-08-05 |
IBM240809P00185000
IBM240809P00187500
|
5 | 187.50 | 185.00 | 0.665 | -255.000 | 191.45 |
| 2024-08-05 | 2024-08-12 |
IBM240816P00177500
IBM240816P00180000
|
6 | 180.00 | 177.50 | 0.945 | 531.000 | 193.78 |
| 2024-08-12 | 2024-08-19 |
IBM240823P00185000
IBM240823P00187500
|
5 | 187.50 | 185.00 | 0.70 | 317.500 | 196.1 |
| 2024-08-20 | 2024-08-27 |
IBM240906P00190000
IBM240906P00192500
|
5 | 192.50 | 190.00 | 0.560 | 185.000 | 200.74 |
| 2024-08-27 | 2024-09-03 |
IBM240913P00192500
IBM240913P00195000
|
5 | 195.00 | 192.50 | 0.555 | 147.500 | 214.79 |
| 2024-09-03 | 2024-09-10 |
IBM240920P00195000
IBM240920P00197500
|
5 | 197.50 | 195.00 | 0.59 | 135.00 | 217.7 |
| 2024-09-10 | 2024-09-17 |
IBM240927P00200000
IBM240927P00202500
|
5 | 202.50 | 200.00 | 0.695 | 262.500 | 220.84 |
| 2024-09-18 | 2024-09-25 |
IBM241004P00210000
IBM241004P00212500
|
5 | 212.50 | 210.00 | 0.720 | 325.000 | 226 |
| 2024-09-25 | 2024-10-02 |
IBM241011P00215000
IBM241011P00217500
|
5 | 217.50 | 215.00 | 0.69 | -15.00 | 233.26 |
| 2024-10-02 | 2024-10-09 |
IBM241018P00215000
IBM241018P00217500
|
6 | 217.50 | 215.00 | 0.90 | 495.000 | 232.2 |
| 2024-10-10 | 2024-10-17 |
IBM241025P00225000
IBM241025P00227500
|
6 | 227.50 | 225.00 | 0.925 | 0.000 | 214.67 |
| 2024-10-21 | 2024-10-28 |
IBM241101P00225000
IBM241101P00227500
|
6 | 227.50 | 225.00 | 0.950 | -1425.000 | 208.25 |
| 2024-10-28 | 2024-11-04 |
IBM241108P00207500
IBM241108P00210000
|
5 | 210.00 | 207.50 | 0.82 | -292.500 | 213.72 |
| 2024-11-04 | 2024-11-11 |
IBM241115P00200000
IBM241115P00202500
|
5 | 202.50 | 200.00 | 0.690 | 330.000 | 204.99 |
| 2024-11-11 | 2024-11-18 |
IBM241122P00207500
IBM241122P00210000
|
5 | 210.00 | 207.50 | 0.71 | -327.500 | 222.97 |
| 2024-11-19 | 2024-11-26 |
IBM241206P00205000
IBM241206P00207500
|
5 | 207.50 | 205.00 | 0.700 | 380.000 | 238.04 |
| 2024-11-27 | 2024-12-04 |
IBM241213P00222500
IBM241213P00225000
|
6 | 225.00 | 222.50 | 0.86 | 384.000 | 230.82 |
| 2024-12-05 | 2024-12-12 |
IBM241220P00230000
IBM241220P00232500
|
6 | 232.50 | 230.00 | 0.875 | -102.000 | 223.36 |
| 2024-12-12 | 2024-12-19 |
IBM241227P00227500
IBM241227P00230000
|
5 | 230.00 | 227.50 | 0.775 | -500.000 | 222.78 |
| 2024-12-19 | 2024-12-26 |
IBM250103P00217500
IBM250103P00220000
|
5 | 220.00 | 217.50 | 0.815 | 120.000 | 222.65 |
| 2024-12-27 | 2025-01-03 |
IBM250110P00217500
IBM250110P00220000
|
6 | 220.00 | 217.50 | 0.995 | 252.000 | 219.75 |
| 2025-01-06 | 2025-01-13 |
IBM250117P00217500
IBM250117P00220000
|
5 | 220.00 | 217.50 | 0.775 | -127.500 | 224.79 |
| 2025-01-13 | 2025-01-21 |
IBM250124P00212500
IBM250124P00215000
|
5 | 215.00 | 212.50 | 0.69 | 327.500 | 224.8 |
| 2025-01-24 | 2025-01-31 |
IBM250207P00217500
IBM250207P00220000
|
6 | 220.00 | 217.50 | 1.025 | 615.000 | 252.34 |
| 2025-01-31 | 2025-02-07 |
IBM250214P00247500
IBM250214P00250000
|
6 | 250.00 | 247.50 | 0.930 | -15.000 | 261.28 |
| 2025-02-07 | 2025-02-14 |
IBM250221P00247500
IBM250221P00250000
|
5 | 250.00 | 247.50 | 0.730 | 360.000 | 261.48 |
| 2025-02-14 | 2025-02-21 |
IBM250228P00255000
IBM250228P00257500
|
5 | 257.50 | 255.00 | 0.640 | 187.500 | 252.44 |
| 2025-02-21 | 2025-02-28 |
IBM250307P00255000
IBM250307P00257500
|
5 | 257.50 | 255.00 | 0.78 | -385.00 | 261.54 |
| 2025-02-28 | 2025-03-07 |
IBM250314P00247500
IBM250314P00250000
|
6 | 250.00 | 247.50 | 0.845 | 354.000 | 248.35 |
| 2025-03-11 | 2025-03-18 |
IBM250328P00242500
IBM250328P00245000
|
5 | 245.00 | 242.50 | 0.775 | 12.500 | 244 |
| 2025-03-18 | 2025-03-25 |
IBM250404P00240000
IBM250404P00242500
|
6 | 242.50 | 240.00 | 0.865 | 288.000 | 227.48 |
| 2025-03-27 | 2025-04-03 |
IBM250411P00240000
IBM250411P00242500
|
5 | 242.50 | 240.00 | 0.815 | -162.500 | 235.48 |
| 2025-04-04 | 2025-04-11 |
IBM250417P00220000
IBM250417P00222500
|
5 | 222.50 | 220.00 | 0.825 | 275.000 | 238.81 |
| 2025-04-11 | 2025-04-21 |
IBM250425P00227500
IBM250425P00230000
|
6 | 230.00 | 227.50 | 0.925 | 0.000 | 232.41 |
| 2025-04-21 | 2025-04-28 |
IBM250502P00227500
IBM250502P00230000
|
6 | 230.00 | 227.50 | 0.925 | 363.000 | 245.55 |
| 2025-04-28 | 2025-05-05 |
IBM250509P00230000
IBM250509P00232500
|
5 | 232.50 | 230.00 | 0.820 | 317.500 | 249.2 |
| 2025-05-05 | 2025-05-12 |
IBM250516P00242500
IBM250516P00245000
|
5 | 245.00 | 242.50 | 0.795 | 255.000 | 266.76 |
| 2025-05-12 | 2025-05-19 |
IBM250523P00247500
IBM250523P00250000
|
5 | 250.00 | 247.50 | 0.680 | 402.500 | 258.63 |
| 2025-05-20 | 2025-05-27 |
IBM250606P00260000
IBM250606P00262500
|
5 | 262.50 | 260.00 | 0.745 | -122.500 | 268.87 |
| 2025-05-27 | 2025-06-03 |
IBM250613P00257500
IBM250613P00260000
|
6 | 260.00 | 257.50 | 0.860 | 81.000 | 277.22 |
| 2025-06-03 | 2025-06-10 |
IBM250620P00260000
IBM250620P00262500
|
5 | 262.50 | 260.00 | 0.820 | 330.000 | 280.97 |
| 2025-06-10 | 2025-06-17 |
IBM250627P00270000
IBM250627P00272500
|
5 | 272.50 | 270.00 | 0.705 | 167.500 | 289.7 |
| 2025-06-17 | 2025-06-24 |
IBM250703P00277500
IBM250703P00280000
|
6 | 280.00 | 277.50 | 0.875 | 423.000 | 291.97 |
| 2025-06-24 | 2025-07-01 |
IBM250711P00287500
IBM250711P00290000
|
5 | 290.00 | 287.50 | 0.810 | -52.500 | 283.59 |
| 2025-07-01 | 2025-07-08 |
IBM250718P00285000
IBM250718P00287500
|
5 | 287.50 | 285.00 | 0.79 | 10.000 | 285.87 |
| 2025-07-08 | 2025-07-15 |
IBM250725P00280000
IBM250725P00285000
|
3 | 285.00 | 280.00 | 1.900 | -180.000 | 259.72 |
| 2025-07-17 | 2025-07-24 |
IBM250801P00272500
IBM250801P00275000
|
6 | 275.00 | 272.50 | 0.925 | -855.000 | 250.05 |
| 2025-07-24 | 2025-07-31 |
IBM250808P00250000
IBM250808P00255000
|
2 | 255.00 | 250.00 | 1.380 | -257.000 | 242.27 |
| 2025-07-31 | 2025-08-07 |
IBM250815P00247500
IBM250815P00250000
|
6 | 250.00 | 247.50 | 0.895 | -180.000 | 239.72 |
| 2025-08-07 | 2025-08-14 |
IBM250822P00245000
IBM250822P00247500
|
6 | 247.50 | 245.00 | 0.935 | -849.000 | 0 |