| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
IBM080119P00100000
IBM080119P00105000
|
3 | 105.00 | 100.00 | 1.80 | -480.00 | 103.4 |
| 2008-01-30 | 2008-02-19 |
IBM080216P00100000
IBM080216P00105000
|
2 | 105.00 | 100.00 | 1.600 | 0 | 106.16 |
| 2008-04-02 | 2008-04-21 |
IBM080419P00110000
IBM080419P00115000
|
3 | 115.00 | 110.00 | 1.675 | 0 | 124.4 |
| 2008-04-30 | 2008-05-19 |
IBM080517P00115000
IBM080517P00120000
|
2 | 120.00 | 115.00 | 1.525 | 0 | 127.82 |
| 2008-09-04 | 2008-09-22 |
IBM080920P00110000
IBM080920P00115000
|
2 | 115.00 | 110.00 | 1.65 | 0 | 118.85 |
| 2008-10-01 | 2008-10-20 |
IBM081018P00105000
IBM081018P00110000
|
3 | 110.00 | 105.00 | 1.90 | -1500.00 | 90.78 |
| 2008-11-05 | 2008-11-24 |
IBM081122P00085000
IBM081122P00090000
|
3 | 90.00 | 85.00 | 1.875 | -1500.00 | 74.88 |
| 2008-12-03 | 2008-12-22 |
IBM081220P00075000
IBM081220P00080000
|
2 | 80.00 | 75.00 | 1.625 | 0 | 83.52 |
| 2009-04-02 | 2009-04-20 |
IBM090418P00095000
IBM090418P00100000
|
2 | 100.00 | 95.00 | 1.55 | 0 | 101.27 |
| 2009-07-07 | 2009-07-20 |
IBM090718P00095000
IBM090718P00100000
|
2 | 100.00 | 95.00 | 1.65 | 0 | 115.42 |
| 2011-05-04 | 2011-05-23 |
IBM110521P00165000
IBM110521P00170000
|
2 | 170.00 | 165.00 | 1.61 | 0 | 170.16 |
| 2011-08-04 | 2011-08-22 |
IBM110820P00165000
IBM110820P00170000
|
3 | 170.00 | 165.00 | 1.740 | -1500.00 | 157.54 |
| 2011-10-05 | 2011-10-24 |
IBM111022P00170000
IBM111022P00175000
|
3 | 175.00 | 170.00 | 1.70 | 0 | 181.63 |
| 2012-01-04 | 2012-01-23 |
IBM120121P00180000
IBM120121P00185000
|
3 | 185.00 | 180.00 | 1.735 | 0 | 188.52 |
| 2012-04-04 | 2012-04-23 |
IBM120421P00200000
IBM120421P00205000
|
2 | 205.00 | 200.00 | 1.595 | -1000.00 | 199.6 |
| 2012-05-04 | 2012-05-21 |
IBM120519P00200000
IBM120519P00205000
|
3 | 205.00 | 200.00 | 1.875 | -1500.00 | 195.88 |
| 2012-07-05 | 2012-07-23 |
IBM120721P00190000
IBM120721P00195000
|
2 | 195.00 | 190.00 | 1.630 | -510.00 | 192.45 |
| 2012-08-01 | 2012-08-20 |
IBM120818P00190000
IBM120818P00195000
|
3 | 195.00 | 190.00 | 1.760 | 0 | 201.22 |
| 2012-10-03 | 2012-10-22 |
IBM121020P00205000
IBM121020P00210000
|
3 | 210.00 | 205.00 | 1.755 | -1500.00 | 193.36 |
| 2012-11-06 | 2012-11-19 |
IBM121117P00190000
IBM121117P00195000
|
3 | 195.00 | 190.00 | 1.810 | -1500.00 | 186.94 |
| 2013-01-22 | 2013-02-08 |
IBM130208P00190000
IBM130208P00195000
|
3 | 195.00 | 190.00 | 1.77 | 532.500 | 201.68 |
| 2013-04-03 | 2013-04-22 |
IBM130420P00205000
IBM130420P00210000
|
2 | 210.00 | 205.00 | 1.485 | -1000.00 | 190 |
| 2013-06-25 | 2013-07-12 |
IBM130712P00190000
IBM130712P00195000
|
3 | 195.00 | 190.00 | 1.725 | -387.000 | 192.07 |
| 2013-07-12 | 2013-07-26 |
IBM130726P00185000
IBM130726P00190000
|
2 | 190.00 | 185.00 | 1.635 | 327.000 | 197.35 |
| 2013-07-31 | 2013-08-19 |
IBM130817P00190000
IBM130817P00195000
|
3 | 195.00 | 190.00 | 1.78 | -1500.00 | 185.34 |
| 2013-10-02 | 2013-10-21 |
IBM131019P00180000
IBM131019P00185000
|
3 | 185.00 | 180.00 | 1.89 | -1500.00 | 173.78 |
| 2013-10-22 | 2013-11-08 |
IBM131108P00170000
IBM131108P00175000
|
3 | 175.00 | 170.00 | 1.910 | 573.000 | 179.99 |
| 2014-01-08 | 2014-01-24 |
IBM140124P00185000
IBM140124P00187500
|
6 | 187.50 | 185.00 | 1.045 | -813.000 | 179.64 |
| 2014-01-24 | 2014-02-07 |
IBM140207P00175000
IBM140207P00177500
|
5 | 177.50 | 175.00 | 0.730 | 250.000 | 177.25 |
| 2014-02-12 | 2014-02-28 |
IBM140228P00177500
IBM140228P00180000
|
6 | 180.00 | 177.50 | 0.90 | 543.000 | 185.17 |
| 2014-02-28 | 2014-03-14 |
IBM140314P00182500
IBM140314P00185000
|
6 | 185.00 | 182.50 | 0.905 | -924.000 | 182.21 |
| 2014-03-17 | 2014-03-28 |
IBM140328P00182500
IBM140328P00185000
|
5 | 185.00 | 182.50 | 0.78 | 392.500 | 190.45 |
| 2014-03-28 | 2014-04-11 |
IBM140411P00187500
IBM140411P00190000
|
6 | 190.00 | 187.50 | 0.89 | 540.000 | 195.19 |
| 2014-04-11 | 2014-04-25 |
IBM140425P00192500
IBM140425P00195000
|
6 | 195.00 | 192.50 | 1.065 | -861.000 | 189.63 |
| 2014-04-25 | 2014-05-09 |
IBM140509P00185000
IBM140509P00187500
|
5 | 187.50 | 185.00 | 0.75 | 370.00 | 190.08 |
| 2014-05-09 | 2014-05-23 |
IBM140523P00187500
IBM140523P00190000
|
6 | 190.00 | 187.50 | 0.95 | -810.00 | 185.94 |
| 2014-05-28 | 2014-06-13 |
IBM140613P00180000
IBM140613P00182500
|
5 | 182.50 | 180.00 | 0.830 | 377.500 | 182.5601 |
| 2014-06-13 | 2014-06-27 |
IBM140627P00180000
IBM140627P00182500
|
6 | 182.50 | 180.00 | 0.91 | 42.000 | 181.71 |
| 2014-07-08 | 2014-07-25 |
IBM140725P00182500
IBM140725P00185000
|
5 | 185.00 | 182.50 | 0.795 | 397.500 | 194.4 |
| 2014-07-25 | 2014-08-08 |
IBM140808P00190000
IBM140808P00192500
|
5 | 192.50 | 190.00 | 0.800 | -900.000 | 186.63 |
| 2014-08-08 | 2014-08-22 |
IBM140822P00182500
IBM140822P00185000
|
5 | 185.00 | 182.50 | 0.700 | 352.500 | 190.41 |
| 2014-08-26 | 2014-09-12 |
IBM140912P00190000
IBM140912P00192500
|
5 | 192.50 | 190.00 | 0.825 | -187.500 | 191.28 |
| 2014-09-16 | 2014-10-03 |
IBM141003P00190000
IBM141003P00192500
|
5 | 192.50 | 190.00 | 0.810 | -790.000 | 188.6699 |
| 2014-10-03 | 2014-10-20 |
IBM141018P00185000
IBM141018P00187500
|
5 | 187.50 | 185.00 | 0.735 | -1250.00 | 182.05 |
| 2014-10-20 | 2014-10-31 |
IBM141031P00165000
IBM141031P00167500
|
5 | 167.50 | 165.00 | 0.760 | -915.000 | 164.4 |
| 2014-10-31 | 2014-11-14 |
IBM141114P00160000
IBM141114P00162500
|
6 | 162.50 | 160.00 | 0.885 | 528.000 | 164.16 |
| 2014-12-10 | 2014-12-26 |
IBM141226P00157500
IBM141226P00160000
|
5 | 160.00 | 157.50 | 0.815 | 407.500 | 162.34 |
| 2015-01-06 | 2015-01-23 |
IBM150123P00152500
IBM150123P00155000
|
6 | 155.00 | 152.50 | 0.85 | 516.000 | 155.87 |
| 2015-01-23 | 2015-02-06 |
IBM150206P00152500
IBM150206P00155000
|
6 | 155.00 | 152.50 | 0.925 | 558.000 | 156.72 |
| 2015-02-09 | 2015-02-20 |
IBM150220P00152500
IBM150220P00155000
|
5 | 155.00 | 152.50 | 0.785 | 392.500 | 163.65 |
| 2015-02-23 | 2015-03-06 |
IBM150306P00160000
IBM150306P00162500
|
5 | 162.50 | 160.00 | 0.815 | -910.000 | 158.5 |
| 2015-03-06 | 2015-03-20 |
IBM150320P00155000
IBM150320P00157500
|
5 | 157.50 | 155.00 | 0.760 | 380.000 | 162.88 |
| 2015-03-20 | 2015-04-02 |
IBM150402P00160000
IBM150402P00162500
|
5 | 162.50 | 160.00 | 0.820 | -575.000 | 160.45 |
| 2015-04-02 | 2015-04-17 |
IBM150417P00157500
IBM150417P00160000
|
6 | 160.00 | 157.50 | 0.91 | 549.000 | 160.67 |
| 2015-04-17 | 2015-05-01 |
IBM150501P00157500
IBM150501P00160000
|
6 | 160.00 | 157.50 | 0.925 | 564.000 | 173.67 |
| 2015-05-01 | 2015-05-15 |
IBM150515P00170000
IBM150515P00172500
|
6 | 172.50 | 170.00 | 1.03 | 618.00 | 173.26 |
| 2015-05-15 | 2015-05-29 |
IBM150529P00170000
IBM150529P00172500
|
5 | 172.50 | 170.00 | 0.765 | -852.500 | 169.65 |
| 2015-06-01 | 2015-06-12 |
IBM150612P00167500
IBM150612P00170000
|
6 | 170.00 | 167.50 | 0.875 | -972.000 | 166.99 |
| 2015-06-15 | 2015-07-02 |
IBM150702P00162500
IBM150702P00165000
|
5 | 165.00 | 162.50 | 0.765 | 347.500 | 165.09 |
| 2015-07-02 | 2015-07-17 |
IBM150717P00162500
IBM150717P00165000
|
6 | 165.00 | 162.50 | 0.935 | 570.000 | 172.51 |
| 2015-07-17 | 2015-07-31 |
IBM150731P00170000
IBM150731P00172500
|
6 | 172.50 | 170.00 | 1.015 | -906.000 | 161.9899 |
| 2015-07-31 | 2015-08-14 |
IBM150814P00157500
IBM150814P00160000
|
5 | 160.00 | 157.50 | 0.745 | -927.500 | 155.75 |
| 2015-08-20 | 2015-09-04 |
IBM150904P00150000
IBM150904P00152500
|
6 | 152.50 | 150.00 | 0.900 | -840.000 | 143.7 |
| 2015-09-04 | 2015-09-18 |
IBM150918P00142000
IBM150918P00143000
|
17 | 143.00 | 142.00 | 0.42 | 705.500 | 144.51 |
| 2015-09-18 | 2015-10-02 |
IBM151002P00143000
IBM151002P00144000
|
15 | 144.00 | 143.00 | 0.365 | 532.500 | 144.58 |
| 2015-10-02 | 2015-10-16 |
IBM151016P00143000
IBM151016P00144000
|
16 | 144.00 | 143.00 | 0.385 | 616.000 | 150.39 |
| 2015-10-16 | 2015-10-30 |
IBM151030P00149000
IBM151030P00150000
|
18 | 150.00 | 149.00 | 0.445 | -864.000 | 140.08 |
| 2015-11-06 | 2015-11-20 |
IBM151120P00137000
IBM151120P00138000
|
17 | 138.00 | 137.00 | 0.425 | 714.000 | 138.5 |
| 2015-11-20 | 2015-12-04 |
IBM151204P00137000
IBM151204P00138000
|
15 | 138.00 | 137.00 | 0.365 | 540.000 | 140.43 |
| 2015-12-04 | 2015-12-18 |
IBM151218P00139000
IBM151218P00140000
|
16 | 140.00 | 139.00 | 0.375 | -1400.000 | 134.9 |
| 2015-12-18 | 2015-12-31 |
IBM151231P00134000
IBM151231P00135000
|
17 | 135.00 | 134.00 | 0.420 | 629.000 | 137.62 |
| 2015-12-31 | 2016-01-15 |
IBM160115P00136000
IBM160115P00137000
|
15 | 137.00 | 136.00 | 0.345 | -382.500 | 130.03 |
| 2016-01-15 | 2016-01-29 |
IBM160129P00129000
IBM160129P00130000
|
16 | 130.00 | 129.00 | 0.400 | -960.000 | 124.79 |
| 2016-02-01 | 2016-02-12 |
IBM160212P00123000
IBM160212P00124000
|
18 | 124.00 | 123.00 | 0.445 | -1062.000 | 121.04 |
| 2016-02-16 | 2016-03-04 |
IBM160304P00121000
IBM160304P00122000
|
16 | 122.00 | 121.00 | 0.375 | 288.000 | 137.8 |
| 2016-03-04 | 2016-03-18 |
IBM160318P00136000
IBM160318P00137000
|
15 | 137.00 | 136.00 | 0.35 | 562.500 | 147.09 |
| 2016-03-18 | 2016-04-01 |
IBM160401P00146000
IBM160401P00147000
|
16 | 147.00 | 146.00 | 0.390 | 528.000 | 152.52 |
| 2016-04-01 | 2016-04-15 |
IBM160415P00150000
IBM160415P00152500
|
6 | 152.50 | 150.00 | 0.885 | 81.000 | 151.72 |
| 2016-04-15 | 2016-04-29 |
IBM160429P00149000
IBM160429P00150000
|
16 | 150.00 | 149.00 | 0.40 | -832.000 | 145.94 |
| 2016-05-06 | 2016-05-20 |
IBM160520P00146000
IBM160520P00147000
|
16 | 147.00 | 146.00 | 0.395 | 616.000 | 147.25 |
| 2016-05-20 | 2016-06-03 |
IBM160603P00146000
IBM160603P00147000
|
16 | 147.00 | 146.00 | 0.395 | 648.000 | 152.8901 |
| 2016-06-13 | 2016-06-24 |
IBM160624P00149000
IBM160624P00150000
|
14 | 150.00 | 149.00 | 0.295 | 518.000 | 146.59 |
| 2016-06-27 | 2016-07-08 |
IBM160708P00142000
IBM160708P00143000
|
16 | 143.00 | 142.00 | 0.380 | 560.000 | 154.46 |
| 2016-07-08 | 2016-07-22 |
IBM160722P00150000
IBM160722P00152500
|
5 | 152.50 | 150.00 | 0.83 | 415.000 | 162.07 |
| 2016-07-25 | 2016-08-05 |
IBM160805P00160000
IBM160805P00162500
|
6 | 162.50 | 160.00 | 0.86 | 510.000 | 163.5001 |
| 2016-08-05 | 2016-08-19 |
IBM160819P00160000
IBM160819P00162500
|
6 | 162.50 | 160.00 | 0.985 | -873.000 | 160.04 |
| 2016-09-09 | 2016-09-23 |
IBM160923P00152500
IBM160923P00155000
|
5 | 155.00 | 152.50 | 0.805 | 365.000 | 154.98 |
| 2016-09-23 | 2016-10-07 |
IBM161007P00152500
IBM161007P00155000
|
6 | 155.00 | 152.50 | 0.86 | 513.000 | 155.67 |
| 2016-10-07 | 2016-10-21 |
IBM161021P00152500
IBM161021P00155000
|
6 | 155.00 | 152.50 | 0.955 | -933.000 | 149.63 |
| 2016-10-21 | 2016-11-04 |
IBM161104P00148000
IBM161104P00149000
|
16 | 149.00 | 148.00 | 0.385 | 608.000 | 152.43 |
| 2016-11-04 | 2016-11-18 |
IBM161118P00150000
IBM161118P00152500
|
7 | 152.50 | 150.00 | 1.135 | 794.500 | 160.39 |
| 2016-11-18 | 2016-12-02 |
IBM161202P00157500
IBM161202P00160000
|
5 | 160.00 | 157.50 | 0.815 | 380.000 | 160.02 |
| 2016-12-02 | 2016-12-16 |
IBM161216P00157500
IBM161216P00160000
|
6 | 160.00 | 157.50 | 0.885 | 549.000 | 166.73 |
| 2016-12-20 | 2017-01-06 |
IBM170106P00165000
IBM170106P00167500
|
6 | 167.50 | 165.00 | 0.90 | 540.000 | 169.53 |
| 2017-01-06 | 2017-01-20 |
IBM170120P00165000
IBM170120P00167500
|
5 | 167.50 | 165.00 | 0.755 | 375.000 | 170.55 |
| 2017-01-20 | 2017-02-03 |
IBM170203P00167500
IBM170203P00170000
|
5 | 170.00 | 167.50 | 0.78 | 390.000 | 175.82 |
| 2017-02-03 | 2017-02-17 |
IBM170217P00172500
IBM170217P00175000
|
6 | 175.00 | 172.50 | 1.055 | 639.000 | 180.67 |
| 2017-02-17 | 2017-03-03 |
IBM170303P00177500
IBM170303P00180000
|
5 | 180.00 | 177.50 | 0.77 | 365.00 | 180.05 |
| 2017-03-03 | 2017-03-17 |
IBM170317P00177500
IBM170317P00180000
|
6 | 180.00 | 177.50 | 0.910 | -939.000 | 175.65 |
| 2017-03-21 | 2017-04-07 |
IBM170407P00170000
IBM170407P00172500
|
5 | 172.50 | 170.00 | 0.705 | 172.500 | 172.14 |
| 2017-04-07 | 2017-04-21 |
IBM170421P00167500
IBM170421P00170000
|
5 | 170.00 | 167.50 | 0.725 | -725.000 | 160.38 |
| 2017-04-25 | 2017-05-12 |
IBM170512P00157500
IBM170512P00160000
|
7 | 160.00 | 157.50 | 1.135 | -955.500 | 150.37 |
| 2017-05-12 | 2017-05-26 |
IBM170526P00149000
IBM170526P00150000
|
16 | 150.00 | 149.00 | 0.390 | 624.000 | 152.49 |
| 2017-05-30 | 2017-06-16 |
IBM170616P00149000
IBM170616P00150000
|
13 | 150.00 | 149.00 | 0.275 | 357.500 | 155.38 |
| 2017-06-20 | 2017-07-07 |
IBM170707P00152500
IBM170707P00155000
|
6 | 155.00 | 152.50 | 0.870 | -693.000 | 152.9399 |
| 2017-07-07 | 2017-07-21 |
IBM170721P00150000
IBM170721P00152500
|
6 | 152.50 | 150.00 | 0.920 | -948.000 | 147.08 |
| 2017-07-21 | 2017-08-04 |
IBM170804P00146000
IBM170804P00147000
|
16 | 147.00 | 146.00 | 0.400 | -976.000 | 145.16 |
| 2017-08-08 | 2017-08-25 |
IBM170825P00141000
IBM170825P00142000
|
16 | 142.00 | 141.00 | 0.40 | 640.000 | 143.74 |
| 2017-08-28 | 2017-09-08 |
IBM170908P00141000
IBM170908P00142000
|
14 | 142.00 | 141.00 | 0.320 | 441.000 | 142.45 |
| 2017-09-08 | 2017-09-22 |
IBM170922P00141000
IBM170922P00142000
|
15 | 142.00 | 141.00 | 0.34 | 517.500 | 145.13 |
| 2017-09-22 | 2017-10-06 |
IBM171006P00144000
IBM171006P00145000
|
16 | 145.00 | 144.00 | 0.41 | 656.000 | 146.48 |
| 2017-10-06 | 2017-10-20 |
IBM171020P00145000
IBM171020P00146000
|
17 | 146.00 | 145.00 | 0.42 | 714.000 | 162.07 |
| 2017-10-24 | 2017-11-10 |
IBM171110P00152500
IBM171110P00155000
|
6 | 155.00 | 152.50 | 1.035 | -609.000 | 149.16 |
| 2017-11-10 | 2017-11-24 |
IBM171124P00148000
IBM171124P00149000
|
15 | 149.00 | 148.00 | 0.365 | 547.500 | 151.84 |
| 2017-11-28 | 2017-12-15 |
IBM171215P00150000
IBM171215P00152500
|
6 | 152.50 | 150.00 | 0.845 | 465.000 | 152.5 |
| 2017-12-21 | 2018-01-05 |
IBM180105P00149000
IBM180105P00150000
|
13 | 150.00 | 149.00 | 0.255 | 325.000 | 162.49 |
| 2018-01-05 | 2018-01-19 |
IBM180119P00160000
IBM180119P00162500
|
7 | 162.50 | 160.00 | 1.105 | 577.500 | 162.37 |
| 2018-01-19 | 2018-02-02 |
IBM180202P00160000
IBM180202P00162500
|
6 | 162.50 | 160.00 | 0.895 | -870.000 | 159.03 |
| 2018-02-02 | 2018-02-16 |
IBM180216P00155000
IBM180216P00157500
|
6 | 157.50 | 155.00 | 1.005 | -192.000 | 156.18 |
| 2018-02-20 | 2018-03-09 |
IBM180309P00152500
IBM180309P00155000
|
6 | 155.00 | 152.50 | 0.915 | 558.000 | 159.31 |
| 2018-03-12 | 2018-03-29 |
IBM180329P00157500
IBM180329P00160000
|
6 | 160.00 | 157.50 | 0.87 | -918.000 | 153.43 |
| 2018-03-29 | 2018-04-13 |
IBM180413P00150000
IBM180413P00152500
|
5 | 152.50 | 150.00 | 0.765 | 382.500 | 156.71 |
| 2018-04-13 | 2018-04-27 |
IBM180427P00152500
IBM180427P00155000
|
6 | 155.00 | 152.50 | 0.885 | -969.000 | 146.48 |
| 2018-05-09 | 2018-05-25 |
IBM180525P00141000
IBM180525P00142000
|
16 | 142.00 | 141.00 | 0.375 | 608.000 | 143.64 |
| 2018-05-25 | 2018-06-08 |
IBM180608P00142000
IBM180608P00143000
|
14 | 143.00 | 142.00 | 0.33 | 476.000 | 146.14 |
| 2018-06-08 | 2018-06-22 |
IBM180622P00145000
IBM180622P00146000
|
16 | 146.00 | 145.00 | 0.39 | -936.000 | 141.28 |
| 2018-06-22 | 2018-07-06 |
IBM180706P00140000
IBM180706P00141000
|
15 | 141.00 | 140.00 | 0.350 | 525.000 | 142.4799 |
| 2018-07-06 | 2018-07-20 |
IBM180720P00141000
IBM180720P00142000
|
17 | 142.00 | 141.00 | 0.415 | 671.500 | 146.35 |
| 2018-07-20 | 2018-08-03 |
IBM180803P00145000
IBM180803P00146000
|
16 | 146.00 | 145.00 | 0.375 | 600.000 | 147.7 |
| 2018-08-09 | 2018-08-24 |
IBM180824P00143000
IBM180824P00144000
|
15 | 144.00 | 143.00 | 0.335 | 510.000 | 146.04 |
| 2018-08-24 | 2018-09-07 |
IBM180907P00145000
IBM180907P00146000
|
16 | 146.00 | 145.00 | 0.390 | -144.000 | 145.45 |
| 2018-09-07 | 2018-09-21 |
IBM180921P00144000
IBM180921P00145000
|
15 | 145.00 | 144.00 | 0.365 | 622.500 | 151.35 |
| 2018-09-21 | 2018-10-05 |
IBM181005P00149000
IBM181005P00150000
|
13 | 150.00 | 149.00 | 0.27 | -351.000 | 149.03 |
| 2018-10-05 | 2018-10-19 |
IBM181019P00148000
IBM181019P00149000
|
18 | 149.00 | 148.00 | 0.460 | -1062.000 | 129.1 |
| 2018-10-19 | 2018-11-02 |
IBM181102P00128000
IBM181102P00129000
|
17 | 129.00 | 128.00 | 0.42 | -986.00 | 115.67 |
| 2018-11-08 | 2018-11-23 |
IBM181123P00122000
IBM181123P00123000
|
16 | 123.00 | 122.00 | 0.405 | -792.000 | 117.19 |
| 2018-11-23 | 2018-12-07 |
IBM181207P00116000
IBM181207P00117000
|
17 | 117.00 | 116.00 | 0.420 | 714.000 | 119.34 |
| 2018-12-07 | 2018-12-21 |
IBM181221P00118000
IBM181221P00119000
|
17 | 119.00 | 118.00 | 0.420 | 544.000 | 110.94 |
| 2018-12-21 | 2019-01-04 |
IBM190104P00110000
IBM190104P00111000
|
18 | 111.00 | 110.00 | 0.470 | 864.000 | 117.32 |
| 2019-01-04 | 2019-01-18 |
IBM190118P00116000
IBM190118P00117000
|
17 | 117.00 | 116.00 | 0.430 | 731.000 | 123.82 |
| 2019-01-18 | 2019-02-01 |
IBM190201P00123000
IBM190201P00124000
|
17 | 124.00 | 123.00 | 0.430 | 714.000 | 134.1 |
| 2019-02-07 | 2019-02-22 |
IBM190222P00132000
IBM190222P00133000
|
17 | 133.00 | 132.00 | 0.415 | 705.500 | 139.25 |
| 2019-02-22 | 2019-03-08 |
IBM190308P00138000
IBM190308P00139000
|
15 | 139.00 | 138.00 | 0.36 | -982.500 | 135.09 |
| 2019-03-08 | 2019-03-22 |
IBM190322P00134000
IBM190322P00135000
|
15 | 135.00 | 134.00 | 0.370 | 562.500 | 139.45 |
| 2019-03-22 | 2019-04-05 |
IBM190405P00138000
IBM190405P00139000
|
15 | 139.00 | 138.00 | 0.335 | 517.500 | 143.28 |
| 2019-04-05 | 2019-04-18 |
IBM190418P00142000
IBM190418P00143000
|
17 | 143.00 | 142.00 | 0.425 | -926.500 | 140.33 |
| 2019-04-18 | 2019-05-03 |
IBM190503P00139000
IBM190503P00140000
|
17 | 140.00 | 139.00 | 0.435 | 739.500 | 140.25 |
| 2019-05-09 | 2019-05-24 |
IBM190524P00134000
IBM190524P00135000
|
16 | 135.00 | 134.00 | 0.380 | -976.000 | 132.28 |
| 2019-05-24 | 2019-06-07 |
IBM190607P00131000
IBM190607P00132000
|
15 | 132.00 | 131.00 | 0.365 | 547.500 | 133.31 |
| 2019-06-07 | 2019-06-21 |
IBM190621P00132000
IBM190621P00133000
|
16 | 133.00 | 132.00 | 0.375 | 608.000 | 139.2 |
| 2019-06-21 | 2019-07-05 |
IBM190705P00138000
IBM190705P00139000
|
16 | 139 | 138 | 0.40 | 624.000 | 141.38 |
| 2019-07-05 | 2019-07-19 |
IBM190719P00140000
IBM190719P00141000
|
16 | 141.00 | 140.00 | 0.410 | 656.000 | 149.68 |
| 2019-07-19 | 2019-08-02 |
IBM190802P00148000
IBM190802P00149000
|
15 | 149.00 | 148.00 | 0.350 | -1005.000 | 147.25 |
| 2019-08-05 | 2019-08-16 |
IBM190816P00140000
IBM190816P00141000
|
18 | 141.00 | 140.00 | 0.450 | -810.000 | 133.76 |
| 2019-08-16 | 2019-08-30 |
IBM190830P00133000
IBM190830P00134000
|
17 | 134.00 | 133.00 | 0.430 | 714.000 | 135.53 |
| 2019-08-30 | 2019-09-13 |
IBM190913P00134000
IBM190913P00135000
|
15 | 135.00 | 134.00 | 0.365 | 547.500 | 143.67 |
| 2019-09-13 | 2019-09-27 |
IBM190927P00142000
IBM190927P00143000
|
15 | 143.00 | 142.00 | 0.335 | 450.000 | 143.24 |
| 2019-09-27 | 2019-10-11 |
IBM191011P00142000
IBM191011P00143000
|
16 | 143.00 | 142.00 | 0.39 | 184.000 | 142.76 |
| 2019-10-11 | 2019-10-25 |
IBM191025P00142000
IBM191025P00143000
|
18 | 143.00 | 142.00 | 0.450 | -810.000 | 135.44 |
| 2019-11-07 | 2019-11-22 |
IBM191122P00136000
IBM191122P00137000
|
14 | 137.00 | 136.00 | 0.33 | -784.00 | 134.34 |
| 2019-11-22 | 2019-12-06 |
IBM191206P00133000
IBM191206P00134000
|
15 | 134.00 | 133.00 | 0.355 | -570.000 | 133.22 |
| 2019-12-06 | 2019-12-20 |
IBM191220P00132000
IBM191220P00133000
|
15 | 133.00 | 132.00 | 0.365 | 502.500 | 135.5901 |
| 2019-12-20 | 2020-01-03 |
IBM200103P00134000
IBM200103P00135000
|
14 | 135.00 | 134.00 | 0.305 | -504.000 | 134.34 |
| 2020-01-03 | 2020-01-17 |
IBM200117P00133000
IBM200117P00134000
|
15 | 134.00 | 133.00 | 0.36 | 540.000 | 138.31 |
| 2020-01-17 | 2020-01-31 |
IBM200131P00137000
IBM200131P00138000
|
18 | 138.00 | 137.00 | 0.45 | 711.000 | 143.73 |
| 2020-02-05 | 2020-02-21 |
IBM200221P00152500
IBM200221P00155000
|
7 | 155.00 | 152.50 | 1.105 | -917.000 | 149.84 |
| 2020-02-21 | 2020-03-06 |
IBM200306P00149000
IBM200306P00150000
|
17 | 150.00 | 149.00 | 0.430 | -1054.000 | 127.73 |
| 2020-03-09 | 2020-03-20 |
IBM200320P00117000
IBM200320P00118000
|
19 | 118.00 | 117.00 | 0.475 | -1140.000 | 95.39 |
| 2020-03-23 | 2020-04-03 |
IBM200403P00094000
IBM200403P00095000
|
16 | 95.00 | 94.00 | 0.375 | 2200.000 | 106.34 |
| 2020-04-09 | 2020-04-24 |
IBM200424P00121000
IBM200424P00122000
|
17 | 122.00 | 121.00 | 0.425 | 731.000 | 124.72 |
| 2020-04-29 | 2020-05-15 |
IBM200515P00128000
IBM200515P00129000
|
19 | 129.00 | 128.00 | 0.475 | -807.500 | 116.98 |
| 2020-05-15 | 2020-05-29 |
IBM200529P00116000
IBM200529P00117000
|
18 | 117.00 | 116.00 | 0.45 | 801.000 | 124.9 |
| 2020-05-29 | 2020-06-12 |
IBM200612P00124000
IBM200612P00125000
|
19 | 125.00 | 124.00 | 0.48 | -2052.00 | 121.91 |
| 2020-06-15 | 2020-07-02 |
IBM200702P00121000
IBM200702P00122000
|
16 | 122.00 | 121.00 | 0.375 | -1600.00 | 119.7 |
| 2020-07-02 | 2020-07-17 |
IBM200717P00118000
IBM200717P00119000
|
18 | 119.00 | 118.00 | 0.47 | 918.00 | 125.11 |
| 2020-07-20 | 2020-07-31 |
IBM200731P00125000
IBM200731P00126000
|
18 | 126.00 | 125.00 | 0.450 | -810.000 | 122.94 |
| 2020-07-31 | 2020-08-14 |
IBM200814P00122000
IBM200814P00123000
|
19 | 123.00 | 122.00 | 0.490 | 921.500 | 125.27 |
| 2020-08-14 | 2020-08-28 |
IBM200828P00124000
IBM200828P00125000
|
17 | 125.00 | 124.00 | 0.420 | 697.000 | 125.07 |
| 2020-08-28 | 2020-09-11 |
IBM200911P00124000
IBM200911P00125000
|
18 | 125.00 | 124.00 | 0.465 | -828.000 | 121.46 |
| 2020-09-14 | 2020-09-25 |
IBM200925P00121000
IBM200925P00122000
|
18 | 122.00 | 121.00 | 0.45 | -999.000 | 118.95 |
| 2020-09-28 | 2020-10-09 |
IBM201009P00120000
IBM201009P00121000
|
16 | 121.00 | 120.00 | 0.375 | 592.000 | 127.79 |
| 2020-10-09 | 2020-10-23 |
IBM201023P00127000
IBM201023P00128000
|
18 | 128.00 | 127.00 | 0.470 | -594.000 | 116 |
| 2020-10-23 | 2020-11-06 |
IBM201106P00115000
IBM201106P00116000
|
16 | 116.00 | 115.00 | 0.405 | -896.000 | 114.04 |
| 2020-11-09 | 2020-11-20 |
IBM201120P00114000
IBM201120P00115000
|
16 | 115.00 | 114.00 | 0.380 | 584.000 | 116.94 |
| 2020-11-20 | 2020-12-04 |
IBM201204P00116000
IBM201204P00117000
|
17 | 117.00 | 116.00 | 0.425 | 714.000 | 127.2 |
| 2020-12-04 | 2020-12-18 |
IBM201218P00126000
IBM201218P00127000
|
17 | 127.00 | 126.00 | 0.440 | -714.000 | 125.85 |
| 2020-12-18 | 2020-12-31 |
IBM201231P00124000
IBM201231P00125000
|
16 | 125.00 | 124.00 | 0.375 | 576.000 | 125.88 |
| 2020-12-31 | 2021-01-15 |
IBM210115P00125000
IBM210115P00126000
|
18 | 126.00 | 125.00 | 0.465 | 828.000 | 128.39 |
| 2021-01-15 | 2021-01-29 |
IBM210129P00127000
IBM210129P00128000
|
19 | 128.00 | 127.00 | 0.475 | -1045.000 | 119.11 |
| 2021-01-29 | 2021-02-12 |
IBM210212P00118000
IBM210212P00119000
|
16 | 119.00 | 118.00 | 0.395 | 632.000 | 120.8 |
| 2021-02-12 | 2021-02-26 |
IBM210226P00119000
IBM210226P00120000
|
16 | 120.00 | 119.00 | 0.405 | 560.000 | 118.93 |
| 2021-03-01 | 2021-03-12 |
IBM210312P00119000
IBM210312P00120000
|
14 | 120.00 | 119.00 | 0.320 | 462.000 | 127.61 |
| 2021-03-12 | 2021-03-26 |
IBM210326P00126000
IBM210326P00127000
|
16 | 127.00 | 126.00 | 0.385 | 632.000 | 136.38 |
| 2021-03-26 | 2021-04-09 |
IBM210409P00135000
IBM210409P00136000
|
16 | 136.00 | 135.00 | 0.40 | 96.000 | 135.73 |
| 2021-04-12 | 2021-04-23 |
IBM210423P00133000
IBM210423P00134000
|
19 | 134.00 | 133.00 | 0.475 | 902.500 | 142.4301 |
| 2021-04-26 | 2021-05-07 |
IBM210507P00140000
IBM210507P00141000
|
18 | 141.00 | 140.00 | 0.465 | 837.000 | 145.46 |
| 2021-05-07 | 2021-05-21 |
IBM210521P00144000
IBM210521P00145000
|
17 | 145.00 | 144.00 | 0.415 | 399.500 | 144.74 |
| 2021-05-21 | 2021-06-04 |
IBM210604P00143000
IBM210604P00144000
|
14 | 144.00 | 143.00 | 0.325 | 462.000 | 147.42 |
| 2021-06-04 | 2021-06-18 |
IBM210618P00146000
IBM210618P00147000
|
16 | 147.00 | 146.00 | 0.410 | -1472.000 | 143.12 |
| 2021-06-21 | 2021-07-02 |
IBM210702P00145000
IBM210702P00146000
|
15 | 146.00 | 145.00 | 0.370 | -1245.000 | 140.02 |
| 2021-07-02 | 2021-07-16 |
IBM210716P00139000
IBM210716P00140000
|
16 | 140.00 | 139.00 | 0.405 | -928.000 | 138.9 |
| 2021-07-16 | 2021-07-30 |
IBM210730P00138000
IBM210730P00139000
|
19 | 139.00 | 138.00 | 0.495 | 940.500 | 140.96 |
| 2021-08-09 | 2021-08-20 |
IBM210820P00140000
IBM210820P00141000
|
16 | 141.00 | 140.00 | 0.395 | -1008.000 | 139.1101 |
| 2021-08-20 | 2021-09-03 |
IBM210903P00138000
IBM210903P00139000
|
15 | 139.00 | 138.00 | 0.365 | 562.500 | 139.58 |
| 2021-09-03 | 2021-09-17 |
IBM210917P00138000
IBM210917P00139000
|
15 | 139.00 | 138.00 | 0.35 | -1147.500 | 135.23 |
| 2021-09-17 | 2021-10-01 |
IBM211001P00134000
IBM211001P00135000
|
16 | 135.00 | 134.00 | 0.385 | 2216.000 | 143.32 |
| 2021-10-01 | 2021-10-15 |
IBM211015P00142000
IBM211015P00143000
|
17 | 143.00 | 142.00 | 0.42 | 714.000 | 144.61 |
| 2021-10-19 | 2021-11-05 |
IBM211105P00141000
IBM211105P00142000
|
19 | 142.00 | 141.00 | 0.475 | -1900.00 | 123.61 |
| 2021-11-09 | 2021-11-26 |
IBM211126P00119000
IBM211126P00120000
|
16 | 120.00 | 119.00 | 0.38 | -1032.000 | 115.81 |
| 2021-11-26 | 2021-12-10 |
IBM211210P00114000
IBM211210P00115000
|
17 | 115.00 | 114.00 | 0.44 | 816.000 | 124.09 |
| 2021-12-10 | 2021-12-23 |
IBM211223P00123000
IBM211223P00124000
|
16 | 124.00 | 123.00 | 0.41 | 672.000 | 130.63 |
| 2021-12-23 | 2022-01-07 |
IBM220107P00129000
IBM220107P00130000
|
15 | 130.00 | 129.00 | 0.350 | 532.500 | 134.83 |
| 2022-01-07 | 2022-01-21 |
IBM220121P00133000
IBM220121P00134000
|
16 | 134.00 | 133.00 | 0.385 | -984.000 | 129.35 |
| 2022-01-21 | 2022-02-04 |
IBM220204P00128000
IBM220204P00129000
|
17 | 129.00 | 128.00 | 0.425 | 739.500 | 137.15 |
| 2022-02-10 | 2022-02-25 |
IBM220225P00132000
IBM220225P00133000
|
17 | 133.00 | 132.00 | 0.425 | -1020.000 | 124.18 |
| 2022-02-25 | 2022-03-11 |
IBM220311P00123000
IBM220311P00124000
|
16 | 124.00 | 123.00 | 0.40 | 408.000 | 123.96 |
| 2022-03-11 | 2022-03-25 |
IBM220325P00123000
IBM220325P00124000
|
17 | 124.00 | 123.00 | 0.43 | 714.000 | 131.35 |
| 2022-03-25 | 2022-04-08 |
IBM220408P00130000
IBM220408P00131000
|
15 | 131.00 | 130.00 | 0.335 | -915.000 | 127.73 |
| 2022-04-08 | 2022-04-22 |
IBM220422P00127000
IBM220422P00128000
|
15 | 128.00 | 127.00 | 0.370 | 555.000 | 138.25 |
| 2022-04-22 | 2022-05-06 |
IBM220506P00137000
IBM220506P00138000
|
15 | 138.00 | 137.00 | 0.360 | -67.500 | 137.67 |
| 2022-05-09 | 2022-05-20 |
IBM220520P00133000
IBM220520P00134000
|
18 | 134.00 | 133.00 | 0.465 | -918.000 | 128.48 |
| 2022-05-20 | 2022-06-03 |
IBM220603P00127000
IBM220603P00128000
|
15 | 128.00 | 127.00 | 0.37 | 547.500 | 141.18 |
| 2022-06-03 | 2022-06-17 |
IBM220617P00140000
IBM220617P00141000
|
18 | 141.00 | 140.00 | 0.445 | -954.000 | 135.02 |
| 2022-06-17 | 2022-07-01 |
IBM220701P00134000
IBM220701P00135000
|
16 | 135.00 | 134.00 | 0.40 | 640.000 | 141.12 |
| 2022-07-01 | 2022-07-15 |
IBM220715P00140000
IBM220715P00141000
|
16 | 141.00 | 140.00 | 0.410 | -872.000 | 139.92 |
| 2022-07-15 | 2022-07-29 |
IBM220729P00139000
IBM220729P00140000
|
19 | 140.00 | 139.00 | 0.475 | -1045.000 | 130.79 |
| 2022-08-09 | 2022-08-26 |
IBM220826P00128000
IBM220826P00129000
|
16 | 129.00 | 128.00 | 0.410 | 656.000 | 130.38 |
| 2022-08-26 | 2022-09-09 |
IBM220909P00129000
IBM220909P00130000
|
15 | 130.00 | 129.00 | 0.370 | -585.000 | 129.19 |
| 2022-09-09 | 2022-09-23 |
IBM220923P00128000
IBM220923P00129000
|
17 | 129.00 | 128.00 | 0.415 | -1079.500 | 122.71 |
| 2022-09-23 | 2022-10-07 |
IBM221007P00122000
IBM221007P00123000
|
19 | 123.00 | 122.00 | 0.48 | -655.500 | 118.82 |
| 2022-10-07 | 2022-10-21 |
IBM221021P00118000
IBM221021P00119000
|
18 | 119.00 | 118.00 | 0.45 | 828.000 | 129.9 |
| 2022-10-21 | 2022-11-04 |
IBM221104P00129000
IBM221104P00130000
|
18 | 130.00 | 129.00 | 0.445 | 810.000 | 136.96 |
| 2022-11-09 | 2022-11-25 |
IBM221125P00136000
IBM221125P00137000
|
17 | 137.00 | 136.00 | 0.415 | 714.000 | 148.37 |
| 2022-11-25 | 2022-12-09 |
IBM221209P00147000
IBM221209P00148000
|
16 | 148.00 | 147.00 | 0.38 | -920.000 | 147.05 |
| 2022-12-09 | 2022-12-23 |
IBM221223P00146000
IBM221223P00147000
|
16 | 147.00 | 146.00 | 0.410 | -904.000 | 141.65 |
| 2022-12-23 | 2023-01-06 |
IBM230106P00140000
IBM230106P00141000
|
16 | 141.00 | 140.00 | 0.385 | 600.000 | 143.7 |
| 2023-01-06 | 2023-01-20 |
IBM230120P00143000
IBM230120P00144000
|
18 | 144.00 | 143.00 | 0.445 | -1287.000 | 141.2 |
| 2023-01-20 | 2023-02-03 |
IBM230203P00140000
IBM230203P00141000
|
18 | 141.00 | 140.00 | 0.45 | -1035.000 | 136.94 |
| 2023-02-09 | 2023-02-24 |
IBM230224P00133000
IBM230224P00134000
|
17 | 134.00 | 133.00 | 0.425 | -731.000 | 130.57 |
| 2023-02-24 | 2023-03-10 |
IBM230310P00129000
IBM230310P00130000
|
14 | 130.00 | 129.00 | 0.33 | -938.000 | 125.45 |
| 2023-03-10 | 2023-03-24 |
IBM230324P00124000
IBM230324P00125000
|
16 | 125.00 | 124.00 | 0.395 | 616.000 | 125.29 |
| 2023-03-24 | 2023-04-06 |
IBM230406P00124000
IBM230406P00125000
|
16 | 125.00 | 124.00 | 0.40 | 648.000 | 130.5 |
| 2023-04-06 | 2023-04-21 |
IBM230421P00130000
IBM230421P00131000
|
18 | 131.00 | 130.00 | 0.455 | -981.000 | 125.73 |
| 2023-04-21 | 2023-05-05 |
IBM230505P00125000
IBM230505P00126000
|
16 | 126.00 | 125.00 | 0.405 | -976.000 | 123.65 |
| 2023-05-09 | 2023-05-26 |
IBM230526P00120000
IBM230526P00121000
|
15 | 121.00 | 120.00 | 0.365 | 547.500 | 128.89 |
| 2023-05-26 | 2023-06-09 |
IBM230609P00128000
IBM230609P00129000
|
16 | 129.00 | 128.00 | 0.400 | 656.000 | 135.3 |
| 2023-06-09 | 2023-06-23 |
IBM230623P00134000
IBM230623P00135000
|
15 | 135.00 | 134.00 | 0.355 | -967.500 | 129.43 |
| 2023-06-23 | 2023-07-07 |
IBM230707P00128000
IBM230707P00129000
|
14 | 129.00 | 128.00 | 0.320 | 448.000 | 132.08 |
| 2023-07-07 | 2023-07-21 |
IBM230721P00131000
IBM230721P00132000
|
18 | 132.00 | 131.00 | 0.455 | 801.000 | 138.94 |
| 2023-07-21 | 2023-08-04 |
IBM230804P00138000
IBM230804P00139000
|
17 | 139.00 | 138.00 | 0.440 | 731.000 | 144.24 |
| 2023-08-09 | 2023-08-25 |
IBM230825P00141000
IBM230825P00142000
|
15 | 142.00 | 141.00 | 0.355 | 502.500 | 145.35 |
| 2023-08-25 | 2023-09-08 |
IBM230908P00144000
IBM230908P00145000
|
16 | 145.00 | 144.00 | 0.375 | 624.000 | 147.68 |
| 2023-09-11 | 2023-09-22 |
IBM230922P00147000
IBM230922P00148000
|
14 | 148.00 | 147.00 | 0.32 | -931.000 | 146.91 |
| 2023-09-22 | 2023-10-06 |
IBM231006P00146000
IBM231006P00147000
|
17 | 147.00 | 146.00 | 0.425 | -850.000 | 142.03 |
| 2023-10-06 | 2023-10-20 |
IBM231020P00141000
IBM231020P00142000
|
16 | 142.00 | 141.00 | 0.390 | -1096.000 | 137.16 |
| 2023-10-20 | 2023-11-03 |
IBM231103P00136000
IBM231103P00137000
|
18 | 137.00 | 136.00 | 0.445 | 1467.000 | 147.9 |
| 2023-11-09 | 2023-11-24 |
IBM231124P00145000
IBM231124P00146000
|
14 | 146.00 | 145.00 | 0.320 | 448.000 | 155.18 |
| 2023-11-24 | 2023-12-08 |
IBM231208P00152500
IBM231208P00155000
|
5 | 155.00 | 152.50 | 0.775 | 397.500 | 161.96 |
| 2023-12-12 | 2023-12-29 |
IBM231229P00162500
IBM231229P00165000
|
6 | 165.00 | 162.50 | 0.945 | -387.000 | 163.55 |
| 2024-01-03 | 2024-01-19 |
IBM240119P00157500
IBM240119P00160000
|
5 | 160.00 | 157.50 | 0.820 | 410.000 | 171.48 |
| 2024-01-19 | 2024-02-02 |
IBM240202P00167500
IBM240202P00170000
|
6 | 170.00 | 167.50 | 0.965 | 579.000 | 185.79 |
| 2024-02-05 | 2024-02-16 |
IBM240216P00180000
IBM240216P00182500
|
7 | 182.50 | 180.00 | 1.10 | 770.000 | 187.64 |
| 2024-02-16 | 2024-03-01 |
IBM240301P00185000
IBM240301P00187500
|
6 | 187.50 | 185.00 | 1.02 | 612.000 | 188.2 |
| 2024-03-01 | 2024-03-15 |
IBM240315P00185000
IBM240315P00187500
|
6 | 187.50 | 185.00 | 0.885 | 531.000 | 191.07 |
| 2024-03-15 | 2024-03-28 |
IBM240328P00187500
IBM240328P00190000
|
6 | 190.00 | 187.50 | 0.975 | 519.000 | 190.96 |
| 2024-03-28 | 2024-04-12 |
IBM240412P00187500
IBM240412P00190000
|
7 | 190.00 | 187.50 | 1.085 | -780.500 | 182.27 |
| 2024-04-12 | 2024-04-26 |
IBM240426P00180000
IBM240426P00182500
|
6 | 182.50 | 180.00 | 1.00 | -1005.000 | 167.13 |
| 2024-04-30 | 2024-05-17 |
IBM240517P00162500
IBM240517P00165000
|
6 | 165.00 | 162.50 | 1.065 | 639.000 | 169.03 |
| 2024-05-17 | 2024-05-31 |
IBM240531P00165000
IBM240531P00167500
|
5 | 167.50 | 165.00 | 0.665 | -32.500 | 166.85 |
| 2024-05-31 | 2024-06-14 |
IBM240614P00162500
IBM240614P00165000
|
5 | 165.00 | 162.50 | 0.740 | 897.500 | 169.21 |
| 2024-06-14 | 2024-06-28 |
IBM240628P00165000
IBM240628P00167500
|
5 | 167.50 | 165.00 | 0.785 | 392.500 | 172.95 |
| 2024-07-01 | 2024-07-12 |
IBM240712P00172500
IBM240712P00175000
|
6 | 175.00 | 172.50 | 0.950 | 573.000 | 182.83 |
| 2024-07-15 | 2024-07-26 |
IBM240726P00180000
IBM240726P00182500
|
7 | 182.50 | 180.00 | 1.150 | 805.000 | 191.75 |
| 2024-07-26 | 2024-08-09 |
IBM240809P00187500
IBM240809P00190000
|
5 | 190.00 | 187.50 | 0.755 | 375.000 | 191.45 |
| 2024-08-09 | 2024-08-23 |
IBM240823P00187500
IBM240823P00190000
|
6 | 190.00 | 187.50 | 0.95 | 636.000 | 196.1 |
| 2024-08-23 | 2024-09-06 |
IBM240906P00192500
IBM240906P00195000
|
6 | 195.00 | 192.50 | 0.86 | 516.00 | 200.74 |
| 2024-09-06 | 2024-09-20 |
IBM240920P00197500
IBM240920P00200000
|
6 | 200.00 | 197.50 | 0.880 | 528.000 | 217.7 |
| 2024-09-20 | 2024-10-04 |
IBM241004P00215000
IBM241004P00217500
|
6 | 217.50 | 215.00 | 0.895 | 537.000 | 226 |
| 2024-10-04 | 2024-10-18 |
IBM241018P00222500
IBM241018P00225000
|
6 | 225.00 | 222.50 | 0.86 | 516.000 | 232.2 |
| 2024-10-18 | 2024-11-01 |
IBM241101P00230000
IBM241101P00232500
|
6 | 232.50 | 230.00 | 1.00 | -840.000 | 208.25 |
| 2024-11-01 | 2024-11-15 |
IBM241115P00205000
IBM241115P00207500
|
7 | 207.50 | 205.00 | 1.115 | -728.000 | 204.99 |
| 2024-11-15 | 2024-11-29 |
IBM241129P00202500
IBM241129P00205000
|
6 | 205.00 | 202.50 | 1.05 | 639.000 | 227.41 |
| 2024-11-29 | 2024-12-13 |
IBM241213P00225000
IBM241213P00227500
|
6 | 227.50 | 225.00 | 0.905 | 543.000 | 230.82 |
| 2024-12-13 | 2024-12-27 |
IBM241227P00227500
IBM241227P00230000
|
6 | 230.00 | 227.50 | 0.94 | -936.000 | 222.78 |
| 2024-12-27 | 2025-01-10 |
IBM250110P00220000
IBM250110P00222500
|
5 | 222.50 | 220.00 | 0.805 | -667.500 | 219.75 |
| 2025-01-10 | 2025-01-24 |
IBM250124P00217500
IBM250124P00220000
|
6 | 220.00 | 217.50 | 0.975 | 585.000 | 224.8 |
| 2025-01-24 | 2025-02-07 |
IBM250207P00222500
IBM250207P00225000
|
6 | 225.00 | 222.50 | 0.975 | 714.000 | 252.34 |
| 2025-02-07 | 2025-02-21 |
IBM250221P00247500
IBM250221P00250000
|
5 | 250.00 | 247.50 | 0.730 | 365.000 | 261.48 |
| 2025-02-21 | 2025-03-07 |
IBM250307P00257500
IBM250307P00260000
|
6 | 260.00 | 257.50 | 0.975 | 576.000 | 261.54 |
| 2025-03-10 | 2025-03-21 |
IBM250321P00255000
IBM250321P00257500
|
7 | 257.50 | 255.00 | 1.225 | -490.000 | 243.87 |
| 2025-03-26 | 2025-04-11 |
IBM250411P00247500
IBM250411P00250000
|
7 | 250.00 | 247.50 | 1.100 | -1207.500 | 235.48 |
| 2025-04-14 | 2025-04-25 |
IBM250425P00237500
IBM250425P00240000
|
6 | 240.00 | 237.50 | 1.050 | -720.000 | 232.41 |
| 2025-04-25 | 2025-05-09 |
IBM250509P00230000
IBM250509P00232500
|
7 | 232.50 | 230.00 | 1.125 | 728.000 | 249.2 |
| 2025-05-09 | 2025-05-23 |
IBM250523P00245000
IBM250523P00247500
|
6 | 247.50 | 245.00 | 0.88 | 510.000 | 258.63 |
| 2025-05-23 | 2025-06-06 |
IBM250606P00255000
IBM250606P00257500
|
5 | 257.50 | 255.00 | 0.825 | 415.000 | 268.87 |
| 2025-06-06 | 2025-06-20 |
IBM250620P00265000
IBM250620P00267500
|
6 | 267.50 | 265.00 | 0.855 | 513.000 | 280.97 |
| 2025-06-24 | 2025-07-11 |
IBM250711P00290000
IBM250711P00292500
|
6 | 292.50 | 290.00 | 0.925 | -435.000 | 283.59 |
| 2025-07-15 | 2025-08-01 |
IBM250801P00280000
IBM250801P00282500
|
6 | 282.50 | 280.00 | 1.000 | -900.000 | 250.05 |