| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
IBM080119P00100000
IBM080119P00105000
|
3 | 105.00 | 100.00 | 1.80 | -547.500 | 103.4 |
| 2008-01-30 | 2008-02-06 |
IBM080216P00100000
IBM080216P00105000
|
2 | 105.00 | 100.00 | 1.600 | -95.000 | 106.16 |
| 2008-04-02 | 2008-04-09 |
IBM080419P00110000
IBM080419P00115000
|
3 | 115.00 | 110.00 | 1.675 | 187.500 | 124.4 |
| 2008-04-30 | 2008-05-07 |
IBM080517P00115000
IBM080517P00120000
|
2 | 120.00 | 115.00 | 1.525 | 220.000 | 127.82 |
| 2008-09-04 | 2008-09-11 |
IBM080920P00110000
IBM080920P00115000
|
2 | 115.00 | 110.00 | 1.65 | 240.00 | 118.85 |
| 2008-10-01 | 2008-10-08 |
IBM081018P00105000
IBM081018P00110000
|
3 | 110.00 | 105.00 | 1.90 | -795.00 | 90.78 |
| 2008-11-05 | 2008-11-12 |
IBM081122P00085000
IBM081122P00090000
|
3 | 90.00 | 85.00 | 1.875 | -667.500 | 74.88 |
| 2008-12-03 | 2008-12-10 |
IBM081220P00075000
IBM081220P00080000
|
2 | 80.00 | 75.00 | 1.625 | 130.000 | 83.52 |
| 2009-04-02 | 2009-04-09 |
IBM090418P00095000
IBM090418P00100000
|
2 | 100.00 | 95.00 | 1.55 | 110.000 | 101.27 |
| 2009-07-07 | 2009-07-14 |
IBM090718P00095000
IBM090718P00100000
|
2 | 100.00 | 95.00 | 1.65 | 220.000 | 115.42 |
| 2011-05-04 | 2011-05-11 |
IBM110521P00165000
IBM110521P00170000
|
2 | 170.00 | 165.00 | 1.61 | 27.000 | 170.16 |
| 2011-08-04 | 2011-08-11 |
IBM110820P00165000
IBM110820P00170000
|
3 | 170.00 | 165.00 | 1.740 | -205.500 | 157.54 |
| 2011-10-05 | 2011-10-12 |
IBM111022P00170000
IBM111022P00175000
|
3 | 175.00 | 170.00 | 1.70 | 376.500 | 181.63 |
| 2012-01-04 | 2012-01-11 |
IBM120121P00180000
IBM120121P00185000
|
3 | 185.00 | 180.00 | 1.735 | -207.000 | 188.52 |
| 2012-04-04 | 2012-04-11 |
IBM120421P00200000
IBM120421P00205000
|
2 | 205.00 | 200.00 | 1.595 | -157.000 | 199.6 |
| 2012-05-04 | 2012-05-11 |
IBM120519P00200000
IBM120519P00205000
|
3 | 205.00 | 200.00 | 1.875 | -331.500 | 195.88 |
| 2012-07-05 | 2012-07-12 |
IBM120721P00190000
IBM120721P00195000
|
2 | 195.00 | 190.00 | 1.630 | -534.000 | 192.45 |
| 2012-08-01 | 2012-08-08 |
IBM120818P00190000
IBM120818P00195000
|
3 | 195.00 | 190.00 | 1.760 | 409.500 | 201.22 |
| 2012-10-03 | 2012-10-10 |
IBM121020P00205000
IBM121020P00210000
|
3 | 210.00 | 205.00 | 1.755 | -283.500 | 193.36 |
| 2012-11-06 | 2012-11-13 |
IBM121117P00190000
IBM121117P00195000
|
3 | 195.00 | 190.00 | 1.810 | -753.000 | 186.94 |
| 2013-01-22 | 2013-01-29 |
IBM130208P00190000
IBM130208P00195000
|
3 | 195.00 | 190.00 | 1.77 | 501.00 | 201.68 |
| 2013-04-03 | 2013-04-10 |
IBM130420P00205000
IBM130420P00210000
|
2 | 210.00 | 205.00 | 1.485 | -14.000 | 190 |
| 2013-04-10 | 2013-04-17 |
IBM130426P00205000
IBM130426P00210000
|
2 | 210.00 | 205.00 | 1.575 | -72.000 | 194.31 |
| 2013-04-19 | 2013-04-26 |
IBM130503P00185000
IBM130503P00190000
|
2 | 190.00 | 185.00 | 1.650 | 281.000 | 204.51 |
| 2013-06-25 | 2013-07-02 |
IBM130712P00190000
IBM130712P00195000
|
3 | 195.00 | 190.00 | 1.725 | -279.000 | 192.07 |
| 2013-07-03 | 2013-07-10 |
IBM130720P00185000
IBM130720P00190000
|
2 | 190.00 | 185.00 | 1.480 | -14.000 | 193.54 |
| 2013-07-10 | 2013-07-17 |
IBM130726P00185000
IBM130726P00190000
|
2 | 190.00 | 185.00 | 1.570 | 65.000 | 197.35 |
| 2013-07-17 | 2013-07-24 |
IBM130802P00185000
IBM130802P00190000
|
2 | 190.00 | 185.00 | 1.270 | 212.000 | 195.16 |
| 2013-07-31 | 2013-08-07 |
IBM130817P00190000
IBM130817P00195000
|
3 | 195.00 | 190.00 | 1.78 | -660.000 | 185.34 |
| 2013-10-02 | 2013-10-09 |
IBM131019P00180000
IBM131019P00185000
|
3 | 185.00 | 180.00 | 1.89 | -250.500 | 173.78 |
| 2013-10-09 | 2013-10-16 |
IBM131025P00175000
IBM131025P00180000
|
3 | 180.00 | 175.00 | 1.70 | 216.00 | 176.85 |
| 2013-10-16 | 2013-10-23 |
IBM131101P00180000
IBM131101P00185000
|
2 | 185.00 | 180.00 | 1.645 | -596.000 | 179.23 |
| 2013-10-23 | 2013-10-30 |
IBM131108P00170000
IBM131108P00175000
|
2 | 175.00 | 170.00 | 1.64 | 269.000 | 179.99 |
| 2013-10-30 | 2013-11-06 |
IBM131116P00175000
IBM131116P00180000
|
3 | 180.00 | 175.00 | 1.805 | 40.500 | 183.1901 |
| 2014-01-08 | 2014-01-15 |
IBM140124P00185000
IBM140124P00187500
|
6 | 187.50 | 185.00 | 1.045 | -21.000 | 179.64 |
| 2014-01-15 | 2014-01-22 |
IBM140131P00185000
IBM140131P00187500
|
6 | 187.50 | 185.00 | 1.045 | -558.000 | 176.68 |
| 2014-01-22 | 2014-01-29 |
IBM140207P00177500
IBM140207P00180000
|
5 | 180.00 | 177.50 | 0.70 | -562.500 | 177.25 |
| 2014-01-29 | 2014-02-05 |
IBM140214P00170000
IBM140214P00175000
|
2 | 175.00 | 170.00 | 1.495 | -115.000 | 183.69 |
| 2014-02-12 | 2014-02-19 |
IBM140228P00177500
IBM140228P00180000
|
6 | 180.00 | 177.50 | 0.90 | 306.000 | 185.17 |
| 2014-02-19 | 2014-02-26 |
IBM140307P00180000
IBM140307P00182500
|
6 | 182.50 | 180.00 | 0.885 | 186.000 | 187.68 |
| 2014-02-27 | 2014-03-06 |
IBM140314P00182500
IBM140314P00185000
|
6 | 185.00 | 182.50 | 0.885 | 318.000 | 182.21 |
| 2014-03-12 | 2014-03-19 |
IBM140328P00182500
IBM140328P00185000
|
5 | 185.00 | 182.50 | 0.75 | -87.500 | 190.45 |
| 2014-03-20 | 2014-03-27 |
IBM140404P00185000
IBM140404P00187500
|
6 | 187.50 | 185.00 | 0.87 | 207.000 | 191.77 |
| 2014-03-28 | 2014-04-04 |
IBM140411P00187500
IBM140411P00190000
|
6 | 190.00 | 187.50 | 0.89 | 195.000 | 195.19 |
| 2014-04-04 | 2014-04-11 |
IBM140419P00185000
IBM140419P00190000
|
2 | 190.00 | 185.00 | 1.555 | 108.000 | 190.01 |
| 2014-04-11 | 2014-04-21 |
IBM140425P00192500
IBM140425P00195000
|
6 | 195.00 | 192.50 | 1.065 | -360.000 | 189.63 |
| 2014-04-22 | 2014-04-29 |
IBM140509P00187500
IBM140509P00190000
|
5 | 190.00 | 187.50 | 0.785 | 220.000 | 190.08 |
| 2014-04-30 | 2014-05-07 |
IBM140517P00190000
IBM140517P00195000
|
2 | 195.00 | 190.00 | 1.475 | -428.000 | 187.0599 |
| 2014-05-07 | 2014-05-14 |
IBM140523P00185000
IBM140523P00187500
|
5 | 187.50 | 185.00 | 0.745 | 35.000 | 185.94 |
| 2014-05-14 | 2014-05-21 |
IBM140530P00185000
IBM140530P00187500
|
5 | 187.50 | 185.00 | 0.755 | -195.000 | 184.36 |
| 2014-05-22 | 2014-05-29 |
IBM140606P00182500
IBM140606P00185000
|
5 | 185.00 | 182.50 | 0.810 | -195.000 | 186.37 |
| 2014-06-02 | 2014-06-09 |
IBM140613P00182500
IBM140613P00185000
|
5 | 185.00 | 182.50 | 0.775 | 152.500 | 182.5601 |
| 2014-06-12 | 2014-06-19 |
IBM140627P00177500
IBM140627P00180000
|
5 | 180.00 | 177.50 | 0.74 | 217.500 | 181.71 |
| 2014-06-19 | 2014-06-26 |
IBM140703P00180000
IBM140703P00182500
|
5 | 182.50 | 180.00 | 0.810 | -320.000 | 188.53 |
| 2014-06-26 | 2014-07-03 |
IBM140711P00177500
IBM140711P00180000
|
6 | 180.00 | 177.50 | 0.88 | 507.000 | 188 |
| 2014-07-08 | 2014-07-15 |
IBM140725P00182500
IBM140725P00185000
|
5 | 185.00 | 182.50 | 0.795 | 55.000 | 194.4 |
| 2014-07-15 | 2014-07-22 |
IBM140801P00185000
IBM140801P00187500
|
6 | 187.50 | 185.00 | 0.95 | 489.000 | 189.15 |
| 2014-07-22 | 2014-07-29 |
IBM140808P00190000
IBM140808P00192500
|
6 | 192.50 | 190.00 | 0.875 | 111.000 | 186.63 |
| 2014-07-30 | 2014-08-06 |
IBM140816P00190000
IBM140816P00192500
|
6 | 192.50 | 190.00 | 0.875 | -825.000 | 187.38 |
| 2014-08-06 | 2014-08-13 |
IBM140822P00182500
IBM140822P00185000
|
5 | 185.00 | 182.50 | 0.825 | 245.000 | 190.41 |
| 2014-08-13 | 2014-08-20 |
IBM140829P00185000
IBM140829P00187500
|
6 | 187.50 | 185.00 | 0.85 | 330.00 | 192.3 |
| 2014-08-20 | 2014-08-27 |
IBM140905P00187500
IBM140905P00190000
|
6 | 190.00 | 187.50 | 0.845 | 309.000 | 191.2 |
| 2014-09-08 | 2014-09-15 |
IBM140920P00187500
IBM140920P00190000
|
6 | 190.00 | 187.50 | 0.835 | 306.000 | 193.9999 |
| 2014-09-16 | 2014-09-23 |
IBM141003P00190000
IBM141003P00192500
|
5 | 192.50 | 190.00 | 0.810 | -122.500 | 188.6699 |
| 2014-09-26 | 2014-10-03 |
IBM141010P00187500
IBM141010P00190000
|
6 | 190.00 | 187.50 | 0.86 | -195.000 | 185.93 |
| 2014-10-03 | 2014-10-10 |
IBM141018P00185000
IBM141018P00187500
|
5 | 187.50 | 185.00 | 0.735 | -257.500 | 182.05 |
| 2014-10-10 | 2014-10-17 |
IBM141024P00182500
IBM141024P00185000
|
6 | 185.00 | 182.50 | 0.945 | -258.000 | 162.08 |
| 2014-10-17 | 2014-10-24 |
IBM141031P00177500
IBM141031P00180000
|
5 | 180.00 | 177.50 | 0.775 | -775.000 | 164.4 |
| 2014-10-24 | 2014-10-31 |
IBM141107P00157500
IBM141107P00160000
|
5 | 160.00 | 157.50 | 0.775 | 270.000 | 162.07 |
| 2014-10-31 | 2014-11-07 |
IBM141114P00160000
IBM141114P00162500
|
6 | 162.50 | 160.00 | 0.885 | -30.000 | 164.16 |
| 2014-11-11 | 2014-11-18 |
IBM141128P00160000
IBM141128P00162500
|
5 | 162.50 | 160.00 | 0.750 | -75.000 | 162.17 |
| 2014-12-10 | 2014-12-17 |
IBM141226P00157500
IBM141226P00160000
|
5 | 160.00 | 157.50 | 0.815 | -680.000 | 162.34 |
| 2014-12-18 | 2014-12-26 |
IBM150102P00155000
IBM150102P00157500
|
6 | 157.50 | 155.00 | 0.985 | 540.000 | 162.06 |
| 2015-01-06 | 2015-01-13 |
IBM150123P00152500
IBM150123P00155000
|
6 | 155.00 | 152.50 | 0.85 | 15.000 | 155.87 |
| 2015-01-13 | 2015-01-20 |
IBM150130P00152500
IBM150130P00155000
|
6 | 155.00 | 152.50 | 0.86 | 102.000 | 153.31 |
| 2015-01-21 | 2015-01-28 |
IBM150206P00149000
IBM150206P00150000
|
15 | 150.00 | 149.00 | 0.365 | -37.500 | 156.72 |
| 2015-01-29 | 2015-02-05 |
IBM150213P00152500
IBM150213P00155000
|
7 | 155.00 | 152.50 | 1.14 | 374.500 | 160.4 |
| 2015-02-05 | 2015-02-12 |
IBM150220P00155000
IBM150220P00157500
|
6 | 157.50 | 155.00 | 1.060 | 273.000 | 163.65 |
| 2015-02-12 | 2015-02-19 |
IBM150227P00155000
IBM150227P00157500
|
5 | 157.50 | 155.00 | 0.780 | 350.000 | 161.94 |
| 2015-02-23 | 2015-03-02 |
IBM150306P00160000
IBM150306P00162500
|
5 | 162.50 | 160.00 | 0.815 | -327.500 | 158.5 |
| 2015-03-02 | 2015-03-09 |
IBM150313P00157500
IBM150313P00160000
|
5 | 160.00 | 157.50 | 0.795 | 90.000 | 154.28 |
| 2015-03-09 | 2015-03-16 |
IBM150320P00157500
IBM150320P00160000
|
5 | 160.00 | 157.50 | 0.79 | -592.500 | 162.88 |
| 2015-03-16 | 2015-03-23 |
IBM150402P00152500
IBM150402P00155000
|
5 | 155.00 | 152.50 | 0.695 | 327.500 | 160.45 |
| 2015-03-24 | 2015-03-31 |
IBM150410P00160000
IBM150410P00162500
|
6 | 162.50 | 160.00 | 0.855 | -294.000 | 162.86 |
| 2015-03-31 | 2015-04-07 |
IBM150417P00157500
IBM150417P00160000
|
6 | 160.00 | 157.50 | 0.870 | 195.000 | 160.67 |
| 2015-04-07 | 2015-04-14 |
IBM150424P00157500
IBM150424P00160000
|
5 | 160.00 | 157.50 | 0.81 | 17.500 | 169.78 |
| 2015-04-14 | 2015-04-21 |
IBM150501P00160000
IBM150501P00162500
|
6 | 162.50 | 160.00 | 1.060 | 294.000 | 173.67 |
| 2015-04-21 | 2015-04-28 |
IBM150508P00160000
IBM150508P00162500
|
5 | 162.50 | 160.00 | 0.810 | 377.500 | 172.68 |
| 2015-04-28 | 2015-05-05 |
IBM150515P00170000
IBM150515P00172500
|
6 | 172.50 | 170.00 | 0.955 | -96.000 | 173.26 |
| 2015-05-05 | 2015-05-12 |
IBM150522P00170000
IBM150522P00172500
|
7 | 172.50 | 170.00 | 1.145 | -119.000 | 172.22 |
| 2015-05-12 | 2015-05-19 |
IBM150529P00167500
IBM150529P00170000
|
6 | 170.00 | 167.50 | 0.87 | 324.000 | 169.65 |
| 2015-05-19 | 2015-05-26 |
IBM150605P00170000
IBM150605P00172500
|
5 | 172.50 | 170.00 | 0.78 | -350.000 | 167.4 |
| 2015-05-26 | 2015-06-02 |
IBM150612P00167500
IBM150612P00170000
|
6 | 170.00 | 167.50 | 0.915 | -48.000 | 166.99 |
| 2015-06-03 | 2015-06-10 |
IBM150619P00167500
IBM150619P00170000
|
6 | 170.00 | 167.50 | 0.95 | -120.00 | 166.99 |
| 2015-06-10 | 2015-06-17 |
IBM150626P00165000
IBM150626P00167500
|
5 | 167.50 | 165.00 | 0.72 | -132.500 | 165.46 |
| 2015-06-18 | 2015-06-25 |
IBM150702P00165000
IBM150702P00167500
|
5 | 167.50 | 165.00 | 0.785 | -210.000 | 165.09 |
| 2015-06-26 | 2015-07-06 |
IBM150710P00162500
IBM150710P00165000
|
5 | 165.00 | 162.50 | 0.805 | -60.000 | 166.95 |
| 2015-07-07 | 2015-07-14 |
IBM150724P00162500
IBM150724P00165000
|
6 | 165.00 | 162.50 | 1.020 | 255.000 | 159.75 |
| 2015-07-14 | 2015-07-21 |
IBM150731P00165000
IBM150731P00167500
|
6 | 167.50 | 165.00 | 0.900 | -600.000 | 161.9899 |
| 2015-07-21 | 2015-07-28 |
IBM150807P00160000
IBM150807P00162500
|
7 | 162.50 | 160.00 | 1.115 | -493.500 | 155.12 |
| 2015-07-28 | 2015-08-04 |
IBM150814P00157500
IBM150814P00160000
|
7 | 160.00 | 157.50 | 1.205 | -427.000 | 155.75 |
| 2015-08-04 | 2015-08-11 |
IBM150821P00155000
IBM150821P00157500
|
7 | 157.50 | 155.00 | 1.215 | -91.000 | 148.85 |
| 2015-08-11 | 2015-08-18 |
IBM150828P00152500
IBM150828P00155000
|
6 | 155.00 | 152.50 | 0.850 | 126.000 | 147.98 |
| 2015-08-20 | 2015-08-27 |
IBM150904P00150000
IBM150904P00152500
|
6 | 152.50 | 150.00 | 0.900 | -558.000 | 143.7 |
| 2015-08-27 | 2015-09-03 |
IBM150911P00147000
IBM150911P00148000
|
16 | 148.00 | 147.00 | 0.395 | -216.000 | 147.37 |
| 2015-09-03 | 2015-09-10 |
IBM150918P00145000
IBM150918P00146000
|
15 | 146.00 | 145.00 | 0.355 | -67.500 | 144.51 |
| 2015-09-10 | 2015-09-17 |
IBM150925P00145000
IBM150925P00146000
|
16 | 146.00 | 145.00 | 0.390 | 272.000 | 145.42 |
| 2015-09-17 | 2015-09-24 |
IBM151002P00147000
IBM151002P00148000
|
16 | 148.00 | 147.00 | 0.38 | -552.000 | 144.58 |
| 2015-09-24 | 2015-10-01 |
IBM151009P00143000
IBM151009P00144000
|
15 | 144.00 | 143.00 | 0.37 | -82.500 | 152.39 |
| 2015-10-01 | 2015-10-08 |
IBM151016P00142000
IBM151016P00143000
|
15 | 143.00 | 142.00 | 0.36 | 510.00 | 150.39 |
| 2015-10-08 | 2015-10-15 |
IBM151023P00150000
IBM151023P00152500
|
6 | 152.50 | 150.00 | 0.91 | -249.000 | 144.68 |
| 2015-10-15 | 2015-10-22 |
IBM151030P00149000
IBM151030P00150000
|
17 | 150.00 | 149.00 | 0.425 | -850.000 | 140.08 |
| 2015-10-23 | 2015-10-30 |
IBM151106P00143000
IBM151106P00144000
|
18 | 144.00 | 143.00 | 0.46 | -837.000 | 138.25 |
| 2015-11-06 | 2015-11-13 |
IBM151120P00137000
IBM151120P00138000
|
17 | 138.00 | 137.00 | 0.425 | -850.000 | 138.5 |
| 2015-11-13 | 2015-11-20 |
IBM151127P00130000
IBM151127P00131000
|
16 | 131.00 | 130.00 | 0.375 | 560.000 | 138.46 |
| 2015-11-20 | 2015-11-27 |
IBM151204P00137000
IBM151204P00138000
|
15 | 138.00 | 137.00 | 0.365 | 67.500 | 140.43 |
| 2015-11-27 | 2015-12-04 |
IBM151211P00137000
IBM151211P00138000
|
16 | 138.00 | 137.00 | 0.38 | 352.000 | 134.57 |
| 2015-12-04 | 2015-12-11 |
IBM151218P00139000
IBM151218P00140000
|
16 | 140.00 | 139.00 | 0.375 | -720.000 | 134.9 |
| 2015-12-11 | 2015-12-18 |
IBM151224P00133000
IBM151224P00134000
|
15 | 134.00 | 133.00 | 0.37 | 127.500 | 138.25 |
| 2015-12-18 | 2015-12-28 |
IBM151231P00134000
IBM151231P00135000
|
17 | 135.00 | 134.00 | 0.420 | 578.000 | 137.62 |
| 2015-12-28 | 2016-01-04 |
IBM160108P00136000
IBM160108P00137000
|
14 | 137.00 | 136.00 | 0.32 | -273.000 | 131.63 |
| 2016-01-04 | 2016-01-11 |
IBM160115P00135000
IBM160115P00136000
|
17 | 136.00 | 135.00 | 0.42 | -595.00 | 130.03 |
| 2016-01-11 | 2016-01-19 |
IBM160122P00132000
IBM160122P00133000
|
17 | 133.00 | 132.00 | 0.430 | -289.000 | 122.5 |
| 2016-01-21 | 2016-01-28 |
IBM160205P00122000
IBM160205P00123000
|
15 | 123.00 | 122.00 | 0.365 | -127.500 | 128.57 |
| 2016-02-01 | 2016-02-08 |
IBM160212P00123000
IBM160212P00124000
|
18 | 124.00 | 123.00 | 0.445 | 459.000 | 121.04 |
| 2016-02-08 | 2016-02-16 |
IBM160219P00126000
IBM160219P00127000
|
17 | 127.00 | 126.00 | 0.42 | -646.00 | 133.08 |
| 2016-02-16 | 2016-02-23 |
IBM160304P00121000
IBM160304P00122000
|
16 | 122.00 | 121.00 | 0.375 | 496.000 | 137.8 |
| 2016-02-23 | 2016-03-01 |
IBM160311P00131000
IBM160311P00132000
|
16 | 132.00 | 131.00 | 0.38 | 200.000 | 142.36 |
| 2016-03-01 | 2016-03-08 |
IBM160318P00133000
IBM160318P00134000
|
16 | 134.00 | 133.00 | 0.395 | 432.000 | 147.09 |
| 2016-03-08 | 2016-03-15 |
IBM160324P00138000
IBM160324P00139000
|
17 | 139.00 | 138.00 | 0.42 | 416.500 | 147.95 |
| 2016-03-15 | 2016-03-22 |
IBM160401P00142000
IBM160401P00143000
|
17 | 143.00 | 142.00 | 0.435 | 586.500 | 152.52 |
| 2016-03-22 | 2016-03-29 |
IBM160408P00145000
IBM160408P00146000
|
13 | 146.00 | 145.00 | 0.26 | 143.000 | 149.35 |
| 2016-03-29 | 2016-04-05 |
IBM160415P00148000
IBM160415P00149000
|
16 | 149.00 | 148.00 | 0.390 | 88.000 | 151.72 |
| 2016-04-05 | 2016-04-12 |
IBM160422P00149000
IBM160422P00150000
|
18 | 150.00 | 149.00 | 0.45 | -45.000 | 148.5 |
| 2016-04-12 | 2016-04-19 |
IBM160429P00149000
IBM160429P00150000
|
18 | 150.00 | 149.00 | 0.45 | -270.000 | 145.94 |
| 2016-04-20 | 2016-04-27 |
IBM160506P00145000
IBM160506P00146000
|
18 | 146.00 | 145.00 | 0.455 | 495.000 | 147.29 |
| 2016-04-27 | 2016-05-04 |
IBM160513P00149000
IBM160513P00150000
|
18 | 150.00 | 149.00 | 0.465 | -1278.000 | 147.72 |
| 2016-05-06 | 2016-05-13 |
IBM160520P00146000
IBM160520P00147000
|
16 | 147.00 | 146.00 | 0.395 | 72.000 | 147.25 |
| 2016-05-13 | 2016-05-20 |
IBM160527P00146000
IBM160527P00147000
|
15 | 147.00 | 146.00 | 0.370 | 0.000 | 152.84 |
| 2016-05-20 | 2016-05-27 |
IBM160603P00146000
IBM160603P00147000
|
16 | 147.00 | 146.00 | 0.395 | 600.000 | 152.8901 |
| 2016-06-01 | 2016-06-08 |
IBM160617P00150000
IBM160617P00152500
|
6 | 152.50 | 150.00 | 0.88 | 255.000 | 151.99 |
| 2016-06-13 | 2016-06-20 |
IBM160624P00149000
IBM160624P00150000
|
14 | 150.00 | 149.00 | 0.295 | 280.000 | 146.59 |
| 2016-06-22 | 2016-06-29 |
IBM160708P00150000
IBM160708P00152500
|
5 | 152.50 | 150.00 | 0.80 | -550.000 | 154.46 |
| 2016-06-29 | 2016-07-06 |
IBM160715P00147000
IBM160715P00148000
|
16 | 148.00 | 147.00 | 0.385 | 432.000 | 159.78 |
| 2016-07-06 | 2016-07-13 |
IBM160722P00150000
IBM160722P00152500
|
7 | 152.50 | 150.00 | 1.100 | 423.500 | 162.07 |
| 2016-07-13 | 2016-07-20 |
IBM160729P00155000
IBM160729P00157500
|
6 | 157.50 | 155.00 | 0.925 | 414.000 | 160.62 |
| 2016-07-21 | 2016-07-28 |
IBM160805P00157500
IBM160805P00160000
|
5 | 160.00 | 157.50 | 0.82 | 175.000 | 163.5001 |
| 2016-07-28 | 2016-08-04 |
IBM160812P00157500
IBM160812P00160000
|
6 | 160.00 | 157.50 | 0.890 | 102.000 | 161.95 |
| 2016-08-04 | 2016-08-11 |
IBM160819P00157500
IBM160819P00160000
|
6 | 160.00 | 157.50 | 0.84 | 384.00 | 160.04 |
| 2016-08-17 | 2016-08-24 |
IBM160902P00157500
IBM160902P00160000
|
5 | 160.00 | 157.50 | 0.795 | -120.000 | 159.55 |
| 2016-09-09 | 2016-09-16 |
IBM160923P00152500
IBM160923P00155000
|
5 | 155.00 | 152.50 | 0.805 | -162.500 | 154.98 |
| 2016-09-21 | 2016-09-28 |
IBM161007P00152500
IBM161007P00155000
|
5 | 155.00 | 152.50 | 0.795 | 262.500 | 155.67 |
| 2016-09-29 | 2016-10-06 |
IBM161014P00155000
IBM161014P00157500
|
5 | 157.50 | 155.00 | 0.805 | -87.500 | 154.45 |
| 2016-10-06 | 2016-10-13 |
IBM161021P00152500
IBM161021P00155000
|
6 | 155.00 | 152.50 | 0.835 | -207.000 | 149.63 |
| 2016-10-13 | 2016-10-20 |
IBM161028P00150000
IBM161028P00152500
|
6 | 152.50 | 150.00 | 0.925 | -93.000 | 152.61 |
| 2016-10-20 | 2016-10-27 |
IBM161104P00149000
IBM161104P00150000
|
14 | 150.00 | 149.00 | 0.320 | 266.000 | 152.43 |
| 2016-10-27 | 2016-11-03 |
IBM161111P00150000
IBM161111P00152500
|
6 | 152.50 | 150.00 | 0.975 | -126.000 | 161.27 |
| 2016-11-03 | 2016-11-10 |
IBM161118P00150000
IBM161118P00152500
|
7 | 152.50 | 150.00 | 1.155 | 749.000 | 160.39 |
| 2016-11-10 | 2016-11-17 |
IBM161125P00157500
IBM161125P00160000
|
6 | 160.00 | 157.50 | 0.855 | 12.000 | 163.14 |
| 2016-11-18 | 2016-11-25 |
IBM161202P00157500
IBM161202P00160000
|
5 | 160.00 | 157.50 | 0.815 | 322.500 | 160.02 |
| 2016-12-02 | 2016-12-09 |
IBM161216P00157500
IBM161216P00160000
|
6 | 160.00 | 157.50 | 0.885 | 504.000 | 166.73 |
| 2016-12-12 | 2016-12-19 |
IBM161223P00162500
IBM161223P00165000
|
5 | 165.00 | 162.50 | 0.790 | 220.000 | 166.71 |
| 2016-12-20 | 2016-12-27 |
IBM170106P00165000
IBM170106P00167500
|
6 | 167.50 | 165.00 | 0.90 | -45.000 | 169.53 |
| 2017-01-03 | 2017-01-10 |
IBM170120P00165000
IBM170120P00167500
|
6 | 167.50 | 165.00 | 1.035 | -144.000 | 170.55 |
| 2017-01-10 | 2017-01-17 |
IBM170127P00162500
IBM170127P00165000
|
6 | 165.00 | 162.50 | 0.955 | 153.000 | 177.3 |
| 2017-01-17 | 2017-01-24 |
IBM170203P00165000
IBM170203P00167500
|
6 | 167.50 | 165.00 | 0.985 | 555.000 | 175.82 |
| 2017-01-24 | 2017-01-31 |
IBM170210P00172500
IBM170210P00175000
|
6 | 175.00 | 172.50 | 0.905 | -228.000 | 178.68 |
| 2017-01-31 | 2017-02-07 |
IBM170217P00170000
IBM170217P00172500
|
6 | 172.50 | 170.00 | 0.835 | 378.000 | 180.67 |
| 2017-02-07 | 2017-02-14 |
IBM170224P00175000
IBM170224P00177500
|
6 | 177.50 | 175.00 | 1.04 | 411.000 | 181.35 |
| 2017-02-14 | 2017-02-21 |
IBM170303P00177500
IBM170303P00180000
|
6 | 180.00 | 177.50 | 0.940 | 45.000 | 180.05 |
| 2017-02-21 | 2017-02-28 |
IBM170310P00177500
IBM170310P00180000
|
6 | 180.00 | 177.50 | 0.915 | -6.000 | 177.83 |
| 2017-03-02 | 2017-03-09 |
IBM170317P00177500
IBM170317P00180000
|
5 | 180.00 | 177.50 | 0.82 | -397.500 | 175.65 |
| 2017-03-10 | 2017-03-17 |
IBM170324P00175000
IBM170324P00177500
|
6 | 177.50 | 175.00 | 0.895 | -345.000 | 173.83 |
| 2017-03-21 | 2017-03-28 |
IBM170407P00170000
IBM170407P00172500
|
5 | 172.50 | 170.00 | 0.705 | 120.000 | 172.14 |
| 2017-04-04 | 2017-04-11 |
IBM170421P00170000
IBM170421P00172500
|
5 | 172.50 | 170.00 | 0.810 | -240.000 | 160.38 |
| 2017-04-11 | 2017-04-18 |
IBM170428P00167500
IBM170428P00170000
|
6 | 170.00 | 167.50 | 0.940 | -135.000 | 160.29 |
| 2017-04-25 | 2017-05-02 |
IBM170512P00157500
IBM170512P00160000
|
7 | 160.00 | 157.50 | 1.135 | -304.500 | 150.37 |
| 2017-05-02 | 2017-05-09 |
IBM170519P00155000
IBM170519P00157500
|
5 | 157.50 | 155.00 | 0.805 | -685.000 | 151.98 |
| 2017-05-10 | 2017-05-17 |
IBM170526P00149000
IBM170526P00150000
|
14 | 150.00 | 149.00 | 0.33 | 77.000 | 152.49 |
| 2017-05-17 | 2017-05-24 |
IBM170602P00149000
IBM170602P00150000
|
14 | 150.00 | 149.00 | 0.31 | 224.00 | 152.05 |
| 2017-05-24 | 2017-05-31 |
IBM170609P00150000
IBM170609P00152500
|
6 | 152.50 | 150.00 | 0.87 | 63.000 | 154.1 |
| 2017-05-31 | 2017-06-07 |
IBM170616P00150000
IBM170616P00152500
|
6 | 152.50 | 150.00 | 0.86 | -243.000 | 155.38 |
| 2017-06-07 | 2017-06-14 |
IBM170623P00149000
IBM170623P00150000
|
15 | 150.00 | 149.00 | 0.360 | 390.000 | 154.11 |
| 2017-06-20 | 2017-06-27 |
IBM170707P00152500
IBM170707P00155000
|
6 | 155.00 | 152.50 | 0.870 | 30.000 | 152.9399 |
| 2017-06-28 | 2017-07-05 |
IBM170714P00152500
IBM170714P00155000
|
5 | 155.00 | 152.50 | 0.785 | -197.500 | 154.24 |
| 2017-07-05 | 2017-07-12 |
IBM170721P00150000
IBM170721P00152500
|
6 | 152.50 | 150.00 | 0.845 | 0.000 | 147.08 |
| 2017-07-12 | 2017-07-19 |
IBM170728P00150000
IBM170728P00152500
|
6 | 152.50 | 150.00 | 0.845 | -744.000 | 144.2899 |
| 2017-07-19 | 2017-07-26 |
IBM170804P00146000
IBM170804P00147000
|
17 | 147.00 | 146.00 | 0.44 | -340.000 | 145.16 |
| 2017-08-08 | 2017-08-15 |
IBM170825P00141000
IBM170825P00142000
|
16 | 142.00 | 141.00 | 0.40 | -8.000 | 143.74 |
| 2017-08-15 | 2017-08-22 |
IBM170901P00141000
IBM170901P00142000
|
17 | 142.00 | 141.00 | 0.43 | -161.500 | 144.08 |
| 2017-08-22 | 2017-08-29 |
IBM170908P00140000
IBM170908P00141000
|
16 | 141.00 | 140.00 | 0.375 | 488.000 | 142.45 |
| 2017-08-29 | 2017-09-05 |
IBM170915P00142000
IBM170915P00143000
|
16 | 143.00 | 142.00 | 0.400 | 56.000 | 144.82 |
| 2017-09-05 | 2017-09-12 |
IBM170922P00142000
IBM170922P00143000
|
14 | 143.00 | 142.00 | 0.33 | 294.00 | 145.13 |
| 2017-09-12 | 2017-09-19 |
IBM170929P00144000
IBM170929P00145000
|
16 | 145.00 | 144.00 | 0.38 | -200.000 | 145.08 |
| 2017-09-19 | 2017-09-26 |
IBM171006P00143000
IBM171006P00144000
|
16 | 144.00 | 143.00 | 0.395 | 424.000 | 146.48 |
| 2017-09-26 | 2017-10-03 |
IBM171013P00145000
IBM171013P00146000
|
15 | 146.00 | 145.00 | 0.335 | 97.500 | 147.1 |
| 2017-10-03 | 2017-10-10 |
IBM171020P00146000
IBM171020P00147000
|
18 | 147.00 | 146.00 | 0.455 | 153.000 | 162.07 |
| 2017-10-10 | 2017-10-17 |
IBM171027P00147000
IBM171027P00148000
|
16 | 148.00 | 147.00 | 0.405 | 128.000 | 153.68 |
| 2017-10-24 | 2017-10-31 |
IBM171110P00152500
IBM171110P00155000
|
6 | 155.00 | 152.50 | 1.035 | -324.000 | 149.16 |
| 2017-10-31 | 2017-11-07 |
IBM171117P00150000
IBM171117P00152500
|
6 | 152.50 | 150.00 | 0.925 | -420.000 | 148.97 |
| 2017-11-08 | 2017-11-15 |
IBM171124P00149000
IBM171124P00150000
|
17 | 150.00 | 149.00 | 0.42 | -535.500 | 151.84 |
| 2017-11-15 | 2017-11-22 |
IBM171201P00146000
IBM171201P00147000
|
17 | 147.00 | 146.00 | 0.420 | 663.000 | 154.76 |
| 2017-11-22 | 2017-11-29 |
IBM171208P00149000
IBM171208P00150000
|
13 | 150.00 | 149.00 | 0.255 | 136.500 | 154.81 |
| 2017-12-05 | 2017-12-12 |
IBM171222P00152500
IBM171222P00155000
|
5 | 155.00 | 152.50 | 0.795 | 195.000 | 152.5 |
| 2017-12-21 | 2017-12-28 |
IBM180105P00149000
IBM180105P00150000
|
13 | 150.00 | 149.00 | 0.255 | 286.000 | 162.49 |
| 2018-01-02 | 2018-01-09 |
IBM180119P00150000
IBM180119P00152500
|
5 | 152.50 | 150.00 | 0.800 | 325.000 | 162.37 |
| 2018-01-09 | 2018-01-16 |
IBM180126P00160000
IBM180126P00162500
|
6 | 162.50 | 160.00 | 0.93 | -54.000 | 167.34 |
| 2018-01-16 | 2018-01-23 |
IBM180202P00160000
IBM180202P00162500
|
7 | 162.50 | 160.00 | 1.12 | 542.500 | 159.03 |
| 2018-01-23 | 2018-01-30 |
IBM180209P00162500
IBM180209P00165000
|
6 | 165.00 | 162.50 | 0.96 | -333.000 | 149.51 |
| 2018-01-30 | 2018-02-06 |
IBM180216P00160000
IBM180216P00162500
|
7 | 162.50 | 160.00 | 1.075 | -735.000 | 156.18 |
| 2018-02-06 | 2018-02-13 |
IBM180223P00152500
IBM180223P00155000
|
7 | 155.00 | 152.50 | 1.095 | -441.000 | 155.52 |
| 2018-02-13 | 2018-02-20 |
IBM180302P00149000
IBM180302P00150000
|
16 | 150.00 | 149.00 | 0.39 | 440.000 | 154.49 |
| 2018-02-20 | 2018-02-27 |
IBM180309P00152500
IBM180309P00155000
|
6 | 155.00 | 152.50 | 0.915 | 189.000 | 159.31 |
| 2018-02-28 | 2018-03-07 |
IBM180316P00152500
IBM180316P00155000
|
5 | 155.00 | 152.50 | 0.805 | 227.500 | 160.26 |
| 2018-03-07 | 2018-03-14 |
IBM180323P00155000
IBM180323P00157500
|
5 | 157.50 | 155.00 | 0.775 | 15.000 | 148.89 |
| 2018-03-14 | 2018-03-21 |
IBM180329P00155000
IBM180329P00157500
|
5 | 157.50 | 155.00 | 0.815 | -72.500 | 153.43 |
| 2018-03-22 | 2018-03-29 |
IBM180406P00149000
IBM180406P00150000
|
13 | 150.00 | 149.00 | 0.28 | 162.500 | 150.57 |
| 2018-03-29 | 2018-04-05 |
IBM180413P00150000
IBM180413P00152500
|
5 | 152.50 | 150.00 | 0.765 | 90.000 | 156.71 |
| 2018-04-05 | 2018-04-12 |
IBM180420P00150000
IBM180420P00152500
|
6 | 152.50 | 150.00 | 0.890 | 237.000 | 144.9 |
| 2018-04-12 | 2018-04-19 |
IBM180427P00155000
IBM180427P00157500
|
6 | 157.50 | 155.00 | 0.975 | -855.000 | 146.48 |
| 2018-04-19 | 2018-04-26 |
IBM180504P00146000
IBM180504P00147000
|
15 | 147.00 | 146.00 | 0.37 | -90.000 | 143.91 |
| 2018-05-09 | 2018-05-16 |
IBM180525P00141000
IBM180525P00142000
|
16 | 142.00 | 141.00 | 0.375 | 376.000 | 143.64 |
| 2018-05-16 | 2018-05-23 |
IBM180601P00143000
IBM180601P00144000
|
15 | 144.00 | 143.00 | 0.34 | 67.500 | 141.95 |
| 2018-05-23 | 2018-05-30 |
IBM180608P00143000
IBM180608P00144000
|
14 | 144.00 | 143.00 | 0.330 | -357.000 | 146.14 |
| 2018-05-30 | 2018-06-06 |
IBM180615P00141000
IBM180615P00142000
|
15 | 142.00 | 141.00 | 0.34 | 315.00 | 145.39 |
| 2018-06-06 | 2018-06-13 |
IBM180622P00143000
IBM180622P00144000
|
15 | 144.00 | 143.00 | 0.335 | 277.500 | 141.28 |
| 2018-06-13 | 2018-06-20 |
IBM180629P00145000
IBM180629P00146000
|
16 | 146.00 | 145.00 | 0.375 | -768.000 | 139.7 |
| 2018-06-20 | 2018-06-27 |
IBM180706P00141000
IBM180706P00142000
|
14 | 142.00 | 141.00 | 0.330 | -868.000 | 142.4799 |
| 2018-06-27 | 2018-07-05 |
IBM180713P00136000
IBM180713P00137000
|
15 | 137.00 | 136.00 | 0.35 | 450.00 | 145.9 |
| 2018-07-05 | 2018-07-12 |
IBM180720P00140000
IBM180720P00141000
|
17 | 141.00 | 140.00 | 0.415 | 331.500 | 146.35 |
| 2018-07-12 | 2018-07-19 |
IBM180727P00145000
IBM180727P00146000
|
17 | 146.00 | 145.00 | 0.43 | 501.500 | 145.15 |
| 2018-07-19 | 2018-07-26 |
IBM180803P00148000
IBM180803P00149000
|
17 | 149.00 | 148.00 | 0.425 | -510.000 | 147.7 |
| 2018-08-09 | 2018-08-16 |
IBM180824P00143000
IBM180824P00144000
|
15 | 144.00 | 143.00 | 0.335 | 157.500 | 146.04 |
| 2018-08-16 | 2018-08-23 |
IBM180831P00144000
IBM180831P00145000
|
15 | 145.00 | 144.00 | 0.360 | 45.000 | 146.48 |
| 2018-08-23 | 2018-08-30 |
IBM180907P00144000
IBM180907P00145000
|
15 | 145.00 | 144.00 | 0.36 | 142.500 | 145.45 |
| 2018-08-30 | 2018-09-06 |
IBM180914P00145000
IBM180914P00146000
|
17 | 146.00 | 145.00 | 0.425 | 136.000 | 148.33 |
| 2018-09-06 | 2018-09-13 |
IBM180921P00145000
IBM180921P00146000
|
16 | 146.00 | 145.00 | 0.38 | 448.00 | 151.35 |
| 2018-09-13 | 2018-09-20 |
IBM180928P00148000
IBM180928P00149000
|
17 | 149.00 | 148.00 | 0.43 | 476.00 | 151.21 |
| 2018-09-20 | 2018-09-27 |
IBM181005P00149000
IBM181005P00150000
|
14 | 150.00 | 149.00 | 0.29 | 77.000 | 149.03 |
| 2018-09-27 | 2018-10-04 |
IBM181012P00149000
IBM181012P00150000
|
13 | 150.00 | 149.00 | 0.285 | 26.000 | 140.85 |
| 2018-10-04 | 2018-10-11 |
IBM181019P00149000
IBM181019P00150000
|
16 | 150.00 | 149.00 | 0.395 | -728.000 | 129.1 |
| 2018-10-11 | 2018-10-18 |
IBM181026P00138000
IBM181026P00139000
|
18 | 139.00 | 138.00 | 0.45 | -2160.00 | 124.79 |
| 2018-10-18 | 2018-10-25 |
IBM181102P00129000
IBM181102P00130000
|
17 | 130.00 | 129.00 | 0.420 | -518.500 | 115.67 |
| 2018-10-30 | 2018-11-07 |
IBM181116P00110000
IBM181116P00115000
|
3 | 115.00 | 110.00 | 1.975 | 559.500 | 121.57 |
| 2018-11-08 | 2018-11-15 |
IBM181123P00122000
IBM181123P00123000
|
16 | 123.00 | 122.00 | 0.405 | -256.000 | 117.19 |
| 2018-11-15 | 2018-11-23 |
IBM181130P00120000
IBM181130P00121000
|
16 | 121.00 | 120.00 | 0.405 | -632.000 | 124.27 |
| 2018-11-23 | 2018-11-30 |
IBM181207P00116000
IBM181207P00117000
|
17 | 117.00 | 116.00 | 0.420 | -2473.500 | 119.34 |
| 2018-11-30 | 2018-12-07 |
IBM181214P00123000
IBM181214P00124000
|
16 | 124.00 | 123.00 | 0.41 | -624.00 | 119.9001 |
| 2018-12-07 | 2018-12-14 |
IBM181221P00118000
IBM181221P00119000
|
17 | 119.00 | 118.00 | 0.420 | 170.000 | 110.94 |
| 2018-12-14 | 2018-12-21 |
IBM181228P00119000
IBM181228P00120000
|
17 | 120.00 | 119.00 | 0.425 | -1105.000 | 113.03 |
| 2018-12-21 | 2018-12-28 |
IBM190104P00110000
IBM190104P00111000
|
18 | 111.00 | 110.00 | 0.470 | 351.000 | 117.32 |
| 2018-12-28 | 2019-01-04 |
IBM190111P00112000
IBM190111P00113000
|
17 | 113.00 | 112.00 | 0.420 | 272.000 | 121.46 |
| 2019-01-04 | 2019-01-11 |
IBM190118P00116000
IBM190118P00117000
|
17 | 117.00 | 116.00 | 0.430 | 569.500 | 123.82 |
| 2019-01-11 | 2019-01-18 |
IBM190125P00120000
IBM190125P00121000
|
17 | 121.00 | 120.00 | 0.415 | 212.500 | 133.97 |
| 2019-01-18 | 2019-01-25 |
IBM190201P00123000
IBM190201P00124000
|
17 | 124.00 | 123.00 | 0.430 | 722.500 | 134.1 |
| 2019-02-07 | 2019-02-14 |
IBM190222P00132000
IBM190222P00133000
|
17 | 133.00 | 132.00 | 0.415 | 1045.500 | 139.25 |
| 2019-02-14 | 2019-02-21 |
IBM190301P00135000
IBM190301P00136000
|
15 | 136.0 | 135.0 | 0.360 | 277.500 | 139.2 |
| 2019-02-21 | 2019-02-28 |
IBM190308P00137000
IBM190308P00138000
|
15 | 138.00 | 137.00 | 0.36 | 15.000 | 135.09 |
| 2019-02-28 | 2019-03-07 |
IBM190315P00137000
IBM190315P00138000
|
16 | 138.00 | 137.00 | 0.385 | -552.000 | 139.43 |
| 2019-03-07 | 2019-03-14 |
IBM190322P00134000
IBM190322P00135000
|
15 | 135.00 | 134.00 | 0.34 | 427.500 | 139.45 |
| 2019-03-14 | 2019-03-21 |
IBM190329P00137000
IBM190329P00138000
|
14 | 138.00 | 137.00 | 0.30 | 476.00 | 141.1 |
| 2019-03-22 | 2019-03-29 |
IBM190405P00138000
IBM190405P00139000
|
15 | 139.00 | 138.00 | 0.335 | 255.000 | 143.28 |
| 2019-03-29 | 2019-04-05 |
IBM190412P00140000
IBM190412P00141000
|
16 | 141.00 | 140.00 | 0.410 | 456.000 | 144.35 |
| 2019-04-05 | 2019-04-12 |
IBM190418P00142000
IBM190418P00143000
|
17 | 143.00 | 142.00 | 0.425 | 68.000 | 140.33 |
| 2019-04-12 | 2019-04-22 |
IBM190426P00143000
IBM190426P00144000
|
17 | 144.00 | 143.00 | 0.425 | -297.500 | 139.44 |
| 2019-04-22 | 2019-04-29 |
IBM190503P00138000
IBM190503P00139000
|
16 | 139.00 | 138.00 | 0.400 | 32.000 | 140.25 |
| 2019-05-09 | 2019-05-16 |
IBM190524P00134000
IBM190524P00135000
|
16 | 135.00 | 134.00 | 0.380 | 168.000 | 132.28 |
| 2019-05-16 | 2019-05-23 |
IBM190531P00135000
IBM190531P00136000
|
18 | 136.00 | 135.00 | 0.445 | -639.000 | 126.99 |
| 2019-05-23 | 2019-05-30 |
IBM190607P00131000
IBM190607P00132000
|
15 | 132.00 | 131.00 | 0.37 | -435.000 | 133.31 |
| 2019-05-30 | 2019-06-06 |
IBM190614P00128000
IBM190614P00129000
|
15 | 129.00 | 128.00 | 0.355 | 322.500 | 135.15 |
| 2019-06-06 | 2019-06-13 |
IBM190621P00131000
IBM190621P00132000
|
16 | 132.00 | 131.00 | 0.385 | 456.000 | 139.2 |
| 2019-06-13 | 2019-06-20 |
IBM190628P00134000
IBM190628P00135000
|
15 | 135.00 | 134.00 | 0.335 | 352.500 | 137.9 |
| 2019-06-20 | 2019-06-27 |
IBM190705P00138000
IBM190705P00139000
|
17 | 139.00 | 138.00 | 0.415 | 0.000 | 141.38 |
| 2019-06-27 | 2019-07-05 |
IBM190712P00137000
IBM190712P00138000
|
15 | 138.00 | 137.00 | 0.365 | 465.000 | 142.74 |
| 2019-07-05 | 2019-07-12 |
IBM190719P00140000
IBM190719P00141000
|
16 | 141.00 | 140.00 | 0.410 | 104.000 | 149.68 |
| 2019-07-12 | 2019-07-19 |
IBM190726P00142000
IBM190726P00143000
|
17 | 143.00 | 142.00 | 0.425 | 603.500 | 151.36 |
| 2019-07-19 | 2019-07-26 |
IBM190802P00148000
IBM190802P00149000
|
15 | 149.00 | 148.00 | 0.350 | 180.000 | 147.25 |
| 2019-07-26 | 2019-08-02 |
IBM190809P00149000
IBM190809P00150000
|
17 | 150.00 | 149.00 | 0.435 | -323.000 | 136.13 |
| 2019-08-05 | 2019-08-12 |
IBM190816P00140000
IBM190816P00141000
|
18 | 141.00 | 140.00 | 0.450 | -810.000 | 133.76 |
| 2019-08-12 | 2019-08-19 |
IBM190823P00133000
IBM190823P00134000
|
16 | 134.00 | 133.00 | 0.40 | 200.000 | 129.57 |
| 2019-08-19 | 2019-08-26 |
IBM190830P00134000
IBM190830P00135000
|
16 | 135.00 | 134.00 | 0.40 | -760.000 | 135.53 |
| 2019-08-26 | 2019-09-04 |
IBM190906P00129000
IBM190906P00130000
|
17 | 130.00 | 129.00 | 0.415 | 756.500 | 140.57 |
| 2019-09-04 | 2019-09-11 |
IBM190920P00135000
IBM190920P00136000
|
16 | 136.00 | 135.00 | 0.385 | 576.000 | 141.88 |
| 2019-09-11 | 2019-09-18 |
IBM190927P00142000
IBM190927P00143000
|
15 | 143.00 | 142.00 | 0.37 | -165.00 | 143.24 |
| 2019-09-18 | 2019-09-25 |
IBM191004P00141000
IBM191004P00142000
|
16 | 142.00 | 141.00 | 0.385 | 128.000 | 142.99 |
| 2019-09-25 | 2019-10-02 |
IBM191011P00142000
IBM191011P00143000
|
16 | 143.00 | 142.00 | 0.39 | -184.000 | 142.76 |
| 2019-10-02 | 2019-10-09 |
IBM191018P00141000
IBM191018P00142000
|
17 | 142.00 | 141.00 | 0.425 | -212.500 | 134.09 |
| 2019-10-09 | 2019-10-16 |
IBM191025P00139000
IBM191025P00140000
|
18 | 140.00 | 139.00 | 0.45 | 171.000 | 135.44 |
| 2019-10-16 | 2019-10-23 |
IBM191101P00141000
IBM191101P00142000
|
18 | 142.00 | 141.00 | 0.45 | -1485.000 | 135.53 |
| 2019-11-07 | 2019-11-14 |
IBM191122P00136000
IBM191122P00137000
|
14 | 137.00 | 136.00 | 0.33 | -658.000 | 134.34 |
| 2019-11-14 | 2019-11-21 |
IBM191129P00133000
IBM191129P00134000
|
16 | 134.00 | 133.00 | 0.395 | -16.000 | 134.45 |
| 2019-11-21 | 2019-11-29 |
IBM191206P00132000
IBM191206P00133000
|
14 | 133.00 | 132.00 | 0.320 | 147.000 | 133.22 |
| 2019-11-29 | 2019-12-06 |
IBM191213P00133000
IBM191213P00134000
|
15 | 134.00 | 133.00 | 0.355 | -210.000 | 134.21 |
| 2019-12-06 | 2019-12-13 |
IBM191220P00132000
IBM191220P00133000
|
15 | 133.00 | 132.00 | 0.365 | 240.000 | 135.5901 |
| 2019-12-13 | 2019-12-20 |
IBM191227P00133000
IBM191227P00134000
|
15 | 134.00 | 133.00 | 0.370 | 352.500 | 135.27 |
| 2019-12-20 | 2019-12-27 |
IBM200103P00134000
IBM200103P00135000
|
14 | 135.00 | 134.00 | 0.305 | -7.000 | 134.34 |
| 2019-12-27 | 2020-01-03 |
IBM200110P00134000
IBM200110P00135000
|
15 | 135.00 | 134.00 | 0.35 | -202.500 | 136.69 |
| 2020-01-03 | 2020-01-10 |
IBM200117P00133000
IBM200117P00134000
|
15 | 134.00 | 133.00 | 0.36 | 382.500 | 138.31 |
| 2020-01-10 | 2020-01-17 |
IBM200124P00135000
IBM200124P00136000
|
17 | 136.00 | 135.00 | 0.415 | 110.500 | 140.56 |
| 2020-01-17 | 2020-01-24 |
IBM200131P00137000
IBM200131P00138000
|
18 | 138.00 | 137.00 | 0.45 | 540.000 | 143.73 |
| 2020-02-05 | 2020-02-12 |
IBM200221P00152500
IBM200221P00155000
|
7 | 155.00 | 152.50 | 1.105 | 210.000 | 149.84 |
| 2020-02-12 | 2020-02-19 |
IBM200228P00152500
IBM200228P00155000
|
6 | 155.00 | 152.50 | 0.90 | -618.00 | 130.15 |
| 2020-02-19 | 2020-02-26 |
IBM200306P00149000
IBM200306P00150000
|
16 | 150.00 | 149.00 | 0.375 | -840.000 | 127.73 |
| 2020-02-26 | 2020-03-04 |
IBM200313P00139000
IBM200313P00140000
|
16 | 140.00 | 139.00 | 0.400 | 40.000 | 107.95 |
| 2020-03-05 | 2020-03-12 |
IBM200320P00125000
IBM200320P00130000
|
3 | 130.00 | 125.00 | 1.785 | -942.000 | 95.39 |
| 2020-03-12 | 2020-03-19 |
IBM200327P00100000
IBM200327P00104000
|
4 | 104.00 | 100.00 | 1.950 | -60.000 | 108.03 |
| 2020-03-23 | 2020-03-30 |
IBM200403P00094000
IBM200403P00095000
|
16 | 95.00 | 94.00 | 0.375 | 568.000 | 106.34 |
| 2020-04-09 | 2020-04-16 |
IBM200424P00121000
IBM200424P00122000
|
17 | 122.00 | 121.00 | 0.425 | -1232.500 | 124.72 |
| 2020-04-17 | 2020-04-24 |
IBM200501P00119000
IBM200501P00120000
|
16 | 120.00 | 119.00 | 0.40 | 336.000 | 121.87 |
| 2020-04-29 | 2020-05-06 |
IBM200515P00128000
IBM200515P00129000
|
19 | 129.00 | 128.00 | 0.475 | -570.000 | 116.98 |
| 2020-05-08 | 2020-05-15 |
IBM200522P00122000
IBM200522P00123000
|
19 | 123.00 | 122.00 | 0.485 | -883.500 | 118.39 |
| 2020-05-15 | 2020-05-22 |
IBM200529P00116000
IBM200529P00117000
|
18 | 117.00 | 116.00 | 0.45 | 144.00 | 124.9 |
| 2020-05-22 | 2020-05-29 |
IBM200605P00117000
IBM200605P00118000
|
16 | 118.00 | 117.00 | 0.40 | 536.000 | 132.06 |
| 2020-05-29 | 2020-06-05 |
IBM200612P00124000
IBM200612P00125000
|
19 | 125.00 | 124.00 | 0.48 | 921.500 | 121.91 |
| 2020-06-15 | 2020-06-22 |
IBM200702P00121000
IBM200702P00122000
|
16 | 122.00 | 121.00 | 0.375 | -320.000 | 119.7 |
| 2020-06-29 | 2020-07-06 |
IBM200710P00118000
IBM200710P00119000
|
16 | 119.00 | 118.00 | 0.380 | 48.000 | 118.35 |
| 2020-07-06 | 2020-07-13 |
IBM200717P00119000
IBM200717P00120000
|
17 | 120.00 | 119.00 | 0.425 | -263.500 | 125.11 |
| 2020-07-13 | 2020-07-20 |
IBM200724P00118000
IBM200724P00119000
|
18 | 119.00 | 118.00 | 0.45 | 450.00 | 125.79 |
| 2020-07-20 | 2020-07-27 |
IBM200731P00125000
IBM200731P00126000
|
18 | 126.00 | 125.00 | 0.450 | 126.000 | 122.94 |
| 2020-07-28 | 2020-08-04 |
IBM200814P00123000
IBM200814P00124000
|
16 | 124.00 | 123.00 | 0.405 | 0.000 | 125.27 |
| 2020-08-07 | 2020-08-14 |
IBM200821P00124000
IBM200821P00125000
|
17 | 125.00 | 124.00 | 0.425 | 68.000 | 123.16 |
| 2020-08-14 | 2020-08-21 |
IBM200828P00124000
IBM200828P00125000
|
17 | 125.00 | 124.00 | 0.420 | -408.000 | 125.07 |
| 2020-08-21 | 2020-08-28 |
IBM200904P00122000
IBM200904P00123000
|
17 | 123.00 | 122.00 | 0.425 | 297.500 | 122.3 |
| 2020-08-28 | 2020-09-04 |
IBM200911P00124000
IBM200911P00125000
|
18 | 125.00 | 124.00 | 0.465 | -513.000 | 121.46 |
| 2020-09-04 | 2020-09-11 |
IBM200918P00121000
IBM200918P00122000
|
15 | 122.00 | 121.00 | 0.355 | -307.500 | 122.76 |
| 2020-09-14 | 2020-09-21 |
IBM200925P00121000
IBM200925P00122000
|
18 | 122.00 | 121.00 | 0.45 | -324.00 | 118.95 |
| 2020-09-23 | 2020-09-30 |
IBM201009P00118000
IBM201009P00119000
|
19 | 119.00 | 118.00 | 0.475 | 389.500 | 127.79 |
| 2020-09-30 | 2020-10-07 |
IBM201016P00120000
IBM201016P00121000
|
15 | 121.00 | 120.00 | 0.355 | 210.000 | 125.93 |
| 2020-10-07 | 2020-10-14 |
IBM201023P00123000
IBM201023P00124000
|
18 | 124.00 | 123.00 | 0.45 | 27.000 | 116 |
| 2020-10-16 | 2020-10-23 |
IBM201030P00125000
IBM201030P00126000
|
18 | 126.00 | 125.00 | 0.46 | -972.000 | 111.66 |
| 2020-10-23 | 2020-10-30 |
IBM201106P00115000
IBM201106P00116000
|
16 | 116.00 | 115.00 | 0.405 | -312.000 | 114.04 |
| 2020-11-03 | 2020-11-10 |
IBM201120P00113000
IBM201120P00114000
|
18 | 114.00 | 113.00 | 0.45 | 522.000 | 116.94 |
| 2020-11-10 | 2020-11-17 |
IBM201127P00117000
IBM201127P00118000
|
17 | 118.00 | 117.00 | 0.425 | -51.000 | 124.35 |
| 2020-11-17 | 2020-11-24 |
IBM201204P00116000
IBM201204P00117000
|
15 | 117.00 | 116.00 | 0.36 | 487.500 | 127.2 |
| 2020-11-24 | 2020-12-01 |
IBM201211P00123000
IBM201211P00124000
|
16 | 124.00 | 123.00 | 0.400 | -152.000 | 124.27 |
| 2020-12-01 | 2020-12-08 |
IBM201218P00122000
IBM201218P00123000
|
16 | 123.00 | 122.00 | 0.375 | 288.000 | 125.85 |
| 2020-12-08 | 2020-12-15 |
IBM201224P00124000
IBM201224P00125000
|
17 | 125.00 | 124.00 | 0.425 | 127.500 | 124.69 |
| 2020-12-15 | 2020-12-22 |
IBM201231P00125000
IBM201231P00126000
|
18 | 126.00 | 125.00 | 0.455 | -441.000 | 125.88 |
| 2020-12-22 | 2020-12-29 |
IBM210108P00122000
IBM210108P00123000
|
16 | 123.00 | 122.00 | 0.38 | 48.00 | 128.53 |
| 2020-12-29 | 2021-01-05 |
IBM210115P00122000
IBM210115P00123000
|
15 | 123.00 | 122.00 | 0.370 | 210.000 | 128.39 |
| 2021-01-08 | 2021-01-15 |
IBM210122P00127000
IBM210122P00128000
|
17 | 128.00 | 127.00 | 0.415 | -93.500 | 118.61 |
| 2021-01-15 | 2021-01-22 |
IBM210129P00127000
IBM210129P00128000
|
19 | 128.00 | 127.00 | 0.475 | -997.500 | 119.11 |
| 2021-01-22 | 2021-01-29 |
IBM210205P00117000
IBM210205P00118000
|
16 | 118.00 | 117.00 | 0.405 | 104.000 | 121.79 |
| 2021-01-29 | 2021-02-05 |
IBM210212P00118000
IBM210212P00119000
|
16 | 119.00 | 118.00 | 0.395 | 360.000 | 120.8 |
| 2021-02-09 | 2021-02-16 |
IBM210226P00121000
IBM210226P00122000
|
17 | 122.00 | 121.00 | 0.425 | -144.500 | 118.93 |
| 2021-02-16 | 2021-02-23 |
IBM210305P00119000
IBM210305P00120000
|
16 | 120.00 | 119.00 | 0.395 | 120.000 | 122.83 |
| 2021-02-23 | 2021-03-02 |
IBM210312P00119000
IBM210312P00120000
|
16 | 120.00 | 119.00 | 0.375 | 80.000 | 127.61 |
| 2021-03-02 | 2021-03-09 |
IBM210319P00119000
IBM210319P00120000
|
16 | 120.00 | 119.00 | 0.405 | 440.000 | 128.9 |
| 2021-03-09 | 2021-03-16 |
IBM210326P00123000
IBM210326P00124000
|
15 | 124.00 | 123.00 | 0.345 | 330.000 | 136.38 |
| 2021-03-16 | 2021-03-23 |
IBM210401P00127000
IBM210401P00128000
|
17 | 128.00 | 127.00 | 0.425 | 433.500 | 133.23 |
| 2021-03-23 | 2021-03-30 |
IBM210409P00129000
IBM210409P00130000
|
14 | 130.00 | 129.00 | 0.320 | 315.000 | 135.73 |
| 2021-03-30 | 2021-04-06 |
IBM210416P00133000
IBM210416P00134000
|
16 | 134.00 | 133.00 | 0.395 | -112.000 | 133.59 |
| 2021-04-06 | 2021-04-13 |
IBM210423P00133000
IBM210423P00134000
|
17 | 134.00 | 133.00 | 0.44 | -357.00 | 142.4301 |
| 2021-04-13 | 2021-04-20 |
IBM210430P00130000
IBM210430P00131000
|
17 | 131.00 | 130.00 | 0.435 | 586.500 | 141.88 |
| 2021-04-20 | 2021-04-27 |
IBM210507P00137000
IBM210507P00138000
|
19 | 138.00 | 137.00 | 0.48 | 522.500 | 145.46 |
| 2021-04-30 | 2021-05-07 |
IBM210514P00141000
IBM210514P00142000
|
19 | 142.00 | 141.00 | 0.48 | 617.500 | 144.68 |
| 2021-05-07 | 2021-05-14 |
IBM210521P00144000
IBM210521P00145000
|
17 | 145.00 | 144.00 | 0.415 | -34.000 | 144.74 |
| 2021-05-17 | 2021-05-24 |
IBM210528P00144000
IBM210528P00145000
|
16 | 145.00 | 144.00 | 0.400 | -88.000 | 143.74 |
| 2021-05-24 | 2021-06-01 |
IBM210604P00143000
IBM210604P00144000
|
15 | 144.00 | 143.00 | 0.370 | 45.000 | 147.42 |
| 2021-06-01 | 2021-06-08 |
IBM210618P00143000
IBM210618P00144000
|
17 | 144.00 | 143.00 | 0.425 | 595.000 | 143.12 |
| 2021-06-08 | 2021-06-15 |
IBM210625P00148000
IBM210625P00149000
|
16 | 149.00 | 148.00 | 0.38 | 936.000 | 146.84 |
| 2021-06-16 | 2021-06-23 |
IBM210702P00146000
IBM210702P00147000
|
15 | 147.00 | 146.00 | 0.360 | -457.500 | 140.02 |
| 2021-06-23 | 2021-06-30 |
IBM210709P00143000
IBM210709P00144000
|
16 | 144.00 | 143.00 | 0.390 | 384.000 | 141.52 |
| 2021-06-30 | 2021-07-07 |
IBM210716P00145000
IBM210716P00146000
|
16 | 146.00 | 145.00 | 0.400 | -1040.000 | 138.9 |
| 2021-07-07 | 2021-07-14 |
IBM210723P00139000
IBM210723P00140000
|
19 | 140.00 | 139.00 | 0.475 | 161.500 | 141.34 |
| 2021-07-15 | 2021-07-22 |
IBM210730P00139000
IBM210730P00140000
|
18 | 140.00 | 139.00 | 0.465 | 189.000 | 140.96 |
| 2021-07-23 | 2021-07-30 |
IBM210806P00140000
IBM210806P00141000
|
18 | 141.00 | 140.00 | 0.450 | -63.000 | 144.09 |
| 2021-08-09 | 2021-08-16 |
IBM210820P00140000
IBM210820P00141000
|
16 | 141.00 | 140.00 | 0.395 | 496.000 | 139.1101 |
| 2021-08-16 | 2021-08-23 |
IBM210827P00142000
IBM210827P00143000
|
16 | 143.00 | 142.00 | 0.375 | -1208.000 | 139.41 |
| 2021-08-23 | 2021-08-30 |
IBM210903P00138000
IBM210903P00139000
|
14 | 139.00 | 138.00 | 0.33 | -119.000 | 139.58 |
| 2021-08-30 | 2021-09-07 |
IBM210910P00138000
IBM210910P00139000
|
15 | 139.00 | 138.00 | 0.370 | -435.000 | 137.02 |
| 2021-09-07 | 2021-09-14 |
IBM210924P00137000
IBM210924P00138000
|
16 | 138.00 | 137.00 | 0.41 | -320.000 | 137.49 |
| 2021-09-14 | 2021-09-21 |
IBM211001P00135000
IBM211001P00136000
|
15 | 136.00 | 135.00 | 0.345 | -615.000 | 143.32 |
| 2021-09-21 | 2021-09-28 |
IBM211008P00132000
IBM211008P00133000
|
18 | 133.00 | 132.00 | 0.465 | 603.000 | 143.22 |
| 2021-09-28 | 2021-10-05 |
IBM211015P00136000
IBM211015P00137000
|
15 | 137.00 | 136.00 | 0.370 | 427.500 | 144.61 |
| 2021-10-06 | 2021-10-13 |
IBM211022P00141000
IBM211022P00142000
|
16 | 142.00 | 141.00 | 0.405 | -192.000 | 127.88 |
| 2021-10-19 | 2021-10-26 |
IBM211105P00141000
IBM211105P00142000
|
19 | 142.00 | 141.00 | 0.475 | -1282.500 | 123.61 |
| 2021-10-27 | 2021-11-03 |
IBM211112P00120000
IBM211112P00125000
|
3 | 125.00 | 120.00 | 2.015 | 288.000 | 118.96 |
| 2021-11-09 | 2021-11-16 |
IBM211126P00119000
IBM211126P00120000
|
16 | 120.00 | 119.00 | 0.38 | -440.000 | 115.81 |
| 2021-11-16 | 2021-11-23 |
IBM211203P00117000
IBM211203P00118000
|
17 | 118.00 | 117.00 | 0.420 | -246.500 | 118.84 |
| 2021-11-23 | 2021-11-30 |
IBM211210P00115000
IBM211210P00116000
|
15 | 116.00 | 115.00 | 0.365 | 45.000 | 124.09 |
| 2021-11-30 | 2021-12-07 |
IBM211217P00116000
IBM211217P00117000
|
17 | 117.00 | 116.00 | 0.430 | 552.500 | 127.4 |
| 2021-12-07 | 2021-12-14 |
IBM211223P00120000
IBM211223P00121000
|
16 | 121.00 | 120.00 | 0.390 | 312.000 | 130.63 |
| 2021-12-15 | 2021-12-22 |
IBM211231P00122000
IBM211231P00123000
|
19 | 123.00 | 122.00 | 0.48 | 864.500 | 133.66 |
| 2021-12-22 | 2021-12-29 |
IBM220107P00128000
IBM220107P00129000
|
17 | 129.00 | 128.00 | 0.435 | 586.500 | 134.83 |
| 2021-12-29 | 2022-01-05 |
IBM220114P00132000
IBM220114P00133000
|
16 | 133.00 | 132.00 | 0.405 | 448.000 | 134.21 |
| 2022-01-05 | 2022-01-12 |
IBM220121P00137000
IBM220121P00138000
|
18 | 138.00 | 137.00 | 0.445 | -729.000 | 129.35 |
| 2022-01-12 | 2022-01-19 |
IBM220128P00132000
IBM220128P00133000
|
14 | 133.00 | 132.00 | 0.325 | -315.000 | 134.5 |
| 2022-01-20 | 2022-01-27 |
IBM220204P00130000
IBM220204P00131000
|
19 | 131.00 | 130.00 | 0.475 | 323.000 | 137.15 |
| 2022-02-01 | 2022-02-08 |
IBM220218P00134000
IBM220218P00135000
|
19 | 135.00 | 134.00 | 0.48 | 199.500 | 124.35 |
| 2022-02-10 | 2022-02-17 |
IBM220225P00132000
IBM220225P00133000
|
17 | 133.00 | 132.00 | 0.425 | -850.000 | 124.18 |
| 2022-02-17 | 2022-02-24 |
IBM220304P00124000
IBM220304P00125000
|
17 | 125.00 | 124.00 | 0.425 | -382.500 | 126.62 |
| 2022-02-24 | 2022-03-03 |
IBM220311P00121000
IBM220311P00122000
|
15 | 122.00 | 121.00 | 0.34 | 255.00 | 123.96 |
| 2022-03-03 | 2022-03-10 |
IBM220318P00125000
IBM220318P00126000
|
17 | 126.00 | 125.00 | 0.425 | -221.000 | 128.76 |
| 2022-03-11 | 2022-03-18 |
IBM220325P00123000
IBM220325P00124000
|
17 | 124.00 | 123.00 | 0.43 | 578.000 | 131.35 |
| 2022-03-18 | 2022-03-25 |
IBM220401P00127000
IBM220401P00128000
|
18 | 128.00 | 127.00 | 0.465 | 612.000 | 130.15 |
| 2022-03-25 | 2022-04-01 |
IBM220408P00130000
IBM220408P00131000
|
15 | 131.00 | 130.00 | 0.335 | -270.000 | 127.73 |
| 2022-04-01 | 2022-04-08 |
IBM220414P00129000
IBM220414P00130000
|
15 | 130.00 | 129.00 | 0.34 | -495.000 | 126.56 |
| 2022-04-08 | 2022-04-18 |
IBM220422P00127000
IBM220422P00128000
|
15 | 128.00 | 127.00 | 0.370 | -270.000 | 138.25 |
| 2022-04-18 | 2022-04-25 |
IBM220429P00125000
IBM220429P00126000
|
18 | 126.00 | 125.00 | 0.45 | 792.00 | 132.21 |
| 2022-04-25 | 2022-05-02 |
IBM220506P00138000
IBM220506P00139000
|
17 | 139.00 | 138.00 | 0.44 | -782.00 | 137.67 |
| 2022-05-04 | 2022-05-11 |
IBM220520P00136000
IBM220520P00137000
|
19 | 137.00 | 136.00 | 0.48 | -703.00 | 128.48 |
| 2022-05-12 | 2022-05-19 |
IBM220527P00132000
IBM220527P00133000
|
17 | 133.00 | 132.00 | 0.415 | -399.500 | 139.27 |
| 2022-05-19 | 2022-05-26 |
IBM220603P00128000
IBM220603P00129000
|
16 | 129.00 | 128.00 | 0.380 | 544.000 | 141.18 |
| 2022-05-26 | 2022-06-02 |
IBM220610P00136000
IBM220610P00137000
|
17 | 137.00 | 136.00 | 0.435 | -416.500 | 136.19 |
| 2022-06-03 | 2022-06-10 |
IBM220617P00140000
IBM220617P00141000
|
18 | 141.00 | 140.00 | 0.445 | -729.000 | 135.02 |
| 2022-06-10 | 2022-06-17 |
IBM220624P00135000
IBM220624P00136000
|
16 | 136.00 | 135.00 | 0.39 | -160.00 | 142.06 |
| 2022-06-17 | 2022-06-24 |
IBM220701P00134000
IBM220701P00135000
|
16 | 135.00 | 134.00 | 0.40 | 560.00 | 141.12 |
| 2022-06-24 | 2022-07-01 |
IBM220708P00141000
IBM220708P00142000
|
16 | 142.00 | 141.00 | 0.390 | -192.000 | 140.47 |
| 2022-07-01 | 2022-07-08 |
IBM220715P00140000
IBM220715P00141000
|
16 | 141.00 | 140.00 | 0.410 | -72.000 | 139.92 |
| 2022-07-08 | 2022-07-15 |
IBM220722P00139000
IBM220722P00140000
|
18 | 140.00 | 139.00 | 0.450 | -135.000 | 128.25 |
| 2022-07-15 | 2022-07-22 |
IBM220729P00139000
IBM220729P00140000
|
19 | 140.00 | 139.00 | 0.475 | -807.500 | 130.79 |
| 2022-07-22 | 2022-07-29 |
IBM220805P00127000
IBM220805P00128000
|
16 | 128.00 | 127.00 | 0.395 | 408.000 | 132.48 |
| 2022-08-09 | 2022-08-16 |
IBM220826P00128000
IBM220826P00129000
|
16 | 129.00 | 128.00 | 0.410 | 600.000 | 130.38 |
| 2022-08-16 | 2022-08-23 |
IBM220902P00135000
IBM220902P00136000
|
15 | 136.00 | 135.00 | 0.355 | -247.500 | 127.79 |
| 2022-08-23 | 2022-08-30 |
IBM220909P00134000
IBM220909P00135000
|
18 | 135.00 | 134.00 | 0.45 | -765.000 | 129.19 |
| 2022-08-30 | 2022-09-06 |
IBM220916P00128000
IBM220916P00129000
|
16 | 129.00 | 128.00 | 0.390 | -328.000 | 127.27 |
| 2022-09-06 | 2022-09-13 |
IBM220923P00126000
IBM220923P00127000
|
17 | 127.00 | 126.00 | 0.425 | 59.500 | 122.71 |
| 2022-09-13 | 2022-09-20 |
IBM220930P00126000
IBM220930P00127000
|
18 | 127.00 | 126.00 | 0.465 | 9.000 | 118.81 |
| 2022-09-20 | 2022-09-27 |
IBM221007P00125000
IBM221007P00126000
|
17 | 126.00 | 125.00 | 0.44 | -442.000 | 118.82 |
| 2022-09-28 | 2022-10-05 |
IBM221014P00122000
IBM221014P00123000
|
18 | 123.00 | 122.00 | 0.445 | 396.000 | 120.04 |
| 2022-10-05 | 2022-10-12 |
IBM221021P00125000
IBM221021P00126000
|
18 | 126.00 | 125.00 | 0.45 | -675.000 | 129.9 |
| 2022-10-12 | 2022-10-19 |
IBM221028P00117000
IBM221028P00118000
|
16 | 118.00 | 117.00 | 0.40 | 224.00 | 138.51 |
| 2022-10-19 | 2022-10-26 |
IBM221104P00122000
IBM221104P00123000
|
18 | 123.00 | 122.00 | 0.450 | 774.000 | 136.96 |
| 2022-10-28 | 2022-11-04 |
IBM221111P00137000
IBM221111P00138000
|
18 | 138.00 | 137.00 | 0.470 | -288.000 | 143.17 |
| 2022-11-09 | 2022-11-16 |
IBM221125P00136000
IBM221125P00137000
|
17 | 137.00 | 136.00 | 0.415 | 629.000 | 148.37 |
| 2022-11-16 | 2022-11-23 |
IBM221202P00143000
IBM221202P00144000
|
15 | 144.00 | 143.00 | 0.350 | 397.500 | 148.67 |
| 2022-11-23 | 2022-11-30 |
IBM221209P00148000
IBM221209P00149000
|
18 | 149.00 | 148.00 | 0.465 | 63.000 | 147.05 |
| 2022-11-30 | 2022-12-07 |
IBM221216P00148000
IBM221216P00149000
|
17 | 149.00 | 148.00 | 0.420 | -263.500 | 140.16 |
| 2022-12-07 | 2022-12-14 |
IBM221223P00146000
IBM221223P00147000
|
18 | 147.00 | 146.00 | 0.45 | 468.00 | 141.65 |
| 2022-12-14 | 2022-12-21 |
IBM221230P00149000
IBM221230P00150000
|
15 | 150.00 | 149.00 | 0.365 | -990.000 | 140.89 |
| 2022-12-21 | 2022-12-28 |
IBM230106P00141000
IBM230106P00142000
|
16 | 142.00 | 141.00 | 0.385 | -328.000 | 143.7 |
| 2022-12-28 | 2023-01-04 |
IBM230113P00139000
IBM230113P00140000
|
17 | 140.00 | 139.00 | 0.435 | 306.000 | 145.89 |
| 2023-01-04 | 2023-01-11 |
IBM230120P00142000
IBM230120P00143000
|
17 | 143.00 | 142.00 | 0.435 | 280.500 | 141.2 |
| 2023-01-11 | 2023-01-18 |
IBM230127P00144000
IBM230127P00145000
|
16 | 145.00 | 144.00 | 0.375 | -280.000 | 134.39 |
| 2023-01-19 | 2023-01-26 |
IBM230203P00140000
IBM230203P00141000
|
18 | 141.00 | 140.00 | 0.45 | -765.000 | 136.94 |
| 2023-02-09 | 2023-02-16 |
IBM230224P00133000
IBM230224P00134000
|
17 | 134.00 | 133.00 | 0.425 | 289.000 | 130.57 |
| 2023-02-16 | 2023-02-23 |
IBM230303P00134000
IBM230303P00135000
|
16 | 135.00 | 134.00 | 0.390 | -776.000 | 129.64 |
| 2023-02-23 | 2023-03-02 |
IBM230310P00130000
IBM230310P00131000
|
16 | 131.00 | 130.00 | 0.400 | -416.000 | 125.45 |
| 2023-03-02 | 2023-03-09 |
IBM230317P00128000
IBM230317P00129000
|
17 | 129.00 | 128.00 | 0.415 | -442.000 | 123.69 |
| 2023-03-09 | 2023-03-16 |
IBM230324P00125000
IBM230324P00126000
|
15 | 126.00 | 125.00 | 0.355 | -225.000 | 125.29 |
| 2023-03-16 | 2023-03-23 |
IBM230331P00124000
IBM230331P00125000
|
17 | 125.00 | 124.00 | 0.425 | -212.500 | 131.09 |
| 2023-03-23 | 2023-03-30 |
IBM230406P00122000
IBM230406P00123000
|
15 | 123.00 | 122.00 | 0.340 | 502.500 | 130.5 |
| 2023-03-30 | 2023-04-06 |
IBM230414P00128000
IBM230414P00129000
|
16 | 129.00 | 128.00 | 0.390 | 288.000 | 128.14 |
| 2023-04-06 | 2023-04-13 |
IBM230421P00130000
IBM230421P00131000
|
18 | 131.00 | 130.00 | 0.455 | -306.000 | 125.73 |
| 2023-04-13 | 2023-04-20 |
IBM230428P00127000
IBM230428P00128000
|
18 | 128.00 | 127.00 | 0.460 | -225.000 | 126.41 |
| 2023-04-20 | 2023-04-27 |
IBM230505P00125000
IBM230505P00126000
|
16 | 126.00 | 125.00 | 0.405 | 216.000 | 123.65 |
| 2023-05-03 | 2023-05-10 |
IBM230519P00122000
IBM230519P00123000
|
18 | 123.00 | 122.00 | 0.470 | -18.000 | 127.26 |
| 2023-05-10 | 2023-05-17 |
IBM230526P00121000
IBM230526P00122000
|
16 | 122.00 | 121.00 | 0.375 | 488.000 | 128.89 |
| 2023-05-17 | 2023-05-24 |
IBM230602P00125000
IBM230602P00126000
|
15 | 126.00 | 125.00 | 0.365 | -60.000 | 132.42 |
| 2023-05-24 | 2023-05-31 |
IBM230609P00125000
IBM230609P00126000
|
16 | 126.00 | 125.00 | 0.40 | 360.000 | 135.3 |
| 2023-05-31 | 2023-06-07 |
IBM230616P00127000
IBM230616P00128000
|
15 | 128.00 | 127.00 | 0.350 | 480.000 | 137.48 |
| 2023-06-07 | 2023-06-14 |
IBM230623P00133000
IBM230623P00134000
|
15 | 134.00 | 133.00 | 0.37 | 345.00 | 129.43 |
| 2023-06-14 | 2023-06-21 |
IBM230630P00136000
IBM230630P00137000
|
16 | 137.00 | 136.00 | 0.39 | -760.000 | 133.81 |
| 2023-06-21 | 2023-06-28 |
IBM230707P00133000
IBM230707P00134000
|
17 | 134.00 | 133.00 | 0.430 | -493.000 | 132.08 |
| 2023-06-28 | 2023-07-05 |
IBM230714P00131000
IBM230714P00132000
|
18 | 132.00 | 131.00 | 0.45 | 540.000 | 133.4 |
| 2023-07-05 | 2023-07-12 |
IBM230721P00133000
IBM230721P00134000
|
18 | 134.00 | 133.00 | 0.455 | -90.000 | 138.94 |
| 2023-07-12 | 2023-07-19 |
IBM230728P00132000
IBM230728P00133000
|
19 | 133.00 | 132.00 | 0.48 | 237.500 | 143.45 |
| 2023-07-20 | 2023-07-27 |
IBM230804P00137000
IBM230804P00138000
|
16 | 138.00 | 137.00 | 0.40 | 576.000 | 144.24 |
| 2023-08-09 | 2023-08-16 |
IBM230825P00141000
IBM230825P00142000
|
15 | 142.00 | 141.00 | 0.355 | -300.000 | 145.35 |
| 2023-08-16 | 2023-08-23 |
IBM230901P00140000
IBM230901P00141000
|
17 | 141.00 | 140.00 | 0.415 | 391.000 | 147.94 |
| 2023-08-23 | 2023-08-30 |
IBM230908P00142000
IBM230908P00143000
|
15 | 143.00 | 142.00 | 0.37 | 480.00 | 147.68 |
| 2023-08-30 | 2023-09-06 |
IBM230915P00146000
IBM230915P00147000
|
16 | 147.00 | 146.00 | 0.38 | 232.000 | 145.99 |
| 2023-09-06 | 2023-09-13 |
IBM230922P00147000
IBM230922P00148000
|
14 | 148.00 | 147.00 | 0.325 | -357.000 | 146.91 |
| 2023-09-13 | 2023-09-20 |
IBM230929P00145000
IBM230929P00146000
|
14 | 146.00 | 145.00 | 0.30 | 266.000 | 140.3 |
| 2023-09-20 | 2023-09-27 |
IBM231006P00149000
IBM231006P00150000
|
17 | 150.00 | 149.00 | 0.425 | -1020.000 | 142.03 |
| 2023-09-27 | 2023-10-04 |
IBM231013P00142000
IBM231013P00143000
|
16 | 143.00 | 142.00 | 0.385 | -296.000 | 138.46 |
| 2023-10-04 | 2023-10-11 |
IBM231020P00140000
IBM231020P00141000
|
16 | 141.00 | 140.00 | 0.39 | 336.000 | 137.16 |
| 2023-10-11 | 2023-10-18 |
IBM231027P00142000
IBM231027P00143000
|
17 | 143.00 | 142.00 | 0.425 | -340.000 | 142.52 |
| 2023-10-18 | 2023-10-25 |
IBM231103P00139000
IBM231103P00140000
|
16 | 140.00 | 139.00 | 0.40 | -280.000 | 147.9 |
| 2023-10-26 | 2023-11-02 |
IBM231110P00143000
IBM231110P00144000
|
18 | 144.00 | 143.00 | 0.470 | 477.000 | 149.02 |
| 2023-11-09 | 2023-11-16 |
IBM231124P00145000
IBM231124P00146000
|
14 | 146.00 | 145.00 | 0.320 | 455.000 | 155.18 |
| 2023-11-17 | 2023-11-24 |
IBM231201P00150000
IBM231201P00152500
|
6 | 152.50 | 150.00 | 0.850 | 444.000 | 160.55 |
| 2023-11-24 | 2023-12-01 |
IBM231208P00152500
IBM231208P00155000
|
5 | 155.00 | 152.50 | 0.775 | 380.000 | 161.96 |
| 2023-12-01 | 2023-12-08 |
IBM231215P00157500
IBM231215P00160000
|
5 | 160.00 | 157.50 | 0.74 | 230.00 | 162.23 |
| 2023-12-12 | 2023-12-19 |
IBM231229P00162500
IBM231229P00165000
|
6 | 165.00 | 162.50 | 0.945 | -495.000 | 163.55 |
| 2023-12-20 | 2023-12-27 |
IBM240105P00157500
IBM240105P00160000
|
6 | 160.00 | 157.50 | 0.86 | 393.000 | 159.16 |
| 2024-01-03 | 2024-01-10 |
IBM240119P00157500
IBM240119P00160000
|
5 | 160.00 | 157.50 | 0.820 | 140.000 | 171.48 |
| 2024-01-10 | 2024-01-17 |
IBM240126P00157500
IBM240126P00160000
|
6 | 160.00 | 157.50 | 0.930 | 240.000 | 187.42 |
| 2024-01-17 | 2024-01-24 |
IBM240202P00162500
IBM240202P00165000
|
6 | 165.00 | 162.50 | 1.035 | 384.000 | 185.79 |
| 2024-01-24 | 2024-01-31 |
IBM240209P00170000
IBM240209P00172500
|
6 | 172.50 | 170.00 | 1.040 | 600.000 | 186.34 |
| 2024-01-31 | 2024-02-07 |
IBM240216P00180000
IBM240216P00182500
|
7 | 182.50 | 180.00 | 1.115 | 105.000 | 187.64 |
| 2024-02-07 | 2024-02-14 |
IBM240223P00180000
IBM240223P00182500
|
6 | 182.50 | 180.00 | 0.91 | 162.00 | 185.72 |
| 2024-02-14 | 2024-02-21 |
IBM240301P00180000
IBM240301P00182500
|
5 | 182.50 | 180.00 | 0.785 | -342.500 | 188.2 |
| 2024-02-21 | 2024-02-28 |
IBM240308P00177500
IBM240308P00180000
|
7 | 180.00 | 177.50 | 1.085 | 595.000 | 195.95 |
| 2024-02-28 | 2024-03-06 |
IBM240315P00182500
IBM240315P00185000
|
6 | 185.00 | 182.50 | 0.955 | 525.000 | 191.07 |
| 2024-03-06 | 2024-03-13 |
IBM240322P00192500
IBM240322P00195000
|
6 | 195.00 | 192.50 | 0.94 | 63.000 | 190.84 |
| 2024-03-13 | 2024-03-20 |
IBM240328P00192500
IBM240328P00195000
|
6 | 195.00 | 192.50 | 0.965 | -141.000 | 190.96 |
| 2024-03-20 | 2024-03-27 |
IBM240405P00190000
IBM240405P00192500
|
6 | 192.50 | 190.00 | 0.850 | -291.000 | 189.14 |
| 2024-03-27 | 2024-04-03 |
IBM240412P00187500
IBM240412P00190000
|
6 | 190.00 | 187.50 | 0.955 | 72.000 | 182.27 |
| 2024-04-03 | 2024-04-10 |
IBM240419P00187500
IBM240419P00190000
|
6 | 190.00 | 187.50 | 0.940 | -420.000 | 181.58 |
| 2024-04-10 | 2024-04-17 |
IBM240426P00180000
IBM240426P00185000
|
3 | 185.00 | 180.00 | 1.90 | -165.000 | 167.13 |
| 2024-04-18 | 2024-04-25 |
IBM240503P00177500
IBM240503P00180000
|
7 | 180.00 | 177.50 | 1.100 | -612.500 | 165.71 |
| 2024-04-25 | 2024-05-02 |
IBM240510P00165000
IBM240510P00167500
|
7 | 167.50 | 165.00 | 1.105 | -462.000 | 167.15 |
| 2024-05-03 | 2024-05-10 |
IBM240517P00162500
IBM240517P00165000
|
7 | 165.00 | 162.50 | 1.145 | 525.000 | 169.03 |
| 2024-05-10 | 2024-05-17 |
IBM240524P00165000
IBM240524P00167500
|
6 | 167.50 | 165.00 | 0.840 | 186.000 | 170.89 |
| 2024-05-17 | 2024-05-24 |
IBM240531P00165000
IBM240531P00167500
|
5 | 167.50 | 165.00 | 0.665 | 257.500 | 166.85 |
| 2024-05-24 | 2024-05-31 |
IBM240607P00167500
IBM240607P00170000
|
5 | 170.00 | 167.50 | 0.735 | -455.000 | 170.01 |
| 2024-05-31 | 2024-06-07 |
IBM240614P00162500
IBM240614P00165000
|
5 | 165.00 | 162.50 | 0.740 | 267.500 | 169.21 |
| 2024-06-07 | 2024-06-14 |
IBM240621P00167500
IBM240621P00170000
|
6 | 170.00 | 167.50 | 0.975 | -48.000 | 172.46 |
| 2024-06-14 | 2024-06-21 |
IBM240628P00165000
IBM240628P00167500
|
5 | 167.50 | 165.00 | 0.785 | 307.500 | 172.95 |
| 2024-06-21 | 2024-06-28 |
IBM240705P00170000
IBM240705P00172500
|
7 | 172.50 | 170.00 | 1.085 | 238.000 | 176.02 |
| 2024-07-01 | 2024-07-08 |
IBM240712P00172500
IBM240712P00175000
|
6 | 175.00 | 172.50 | 0.950 | 339.000 | 182.83 |
| 2024-07-08 | 2024-07-15 |
IBM240719P00175000
IBM240719P00177500
|
6 | 177.50 | 175.00 | 0.985 | 534.000 | 183.25 |
| 2024-07-15 | 2024-07-22 |
IBM240726P00180000
IBM240726P00182500
|
7 | 182.50 | 180.00 | 1.150 | 52.500 | 191.75 |
| 2024-07-22 | 2024-07-29 |
IBM240802P00180000
IBM240802P00182500
|
7 | 182.50 | 180.00 | 1.075 | 731.500 | 189.12 |
| 2024-07-29 | 2024-08-05 |
IBM240809P00187500
IBM240809P00190000
|
6 | 190.00 | 187.50 | 1.035 | -774.000 | 191.45 |
| 2024-08-07 | 2024-08-14 |
IBM240823P00185000
IBM240823P00187500
|
7 | 187.50 | 185.00 | 1.145 | 570.500 | 196.1 |
| 2024-08-19 | 2024-08-26 |
IBM240830P00192500
IBM240830P00195000
|
6 | 195.00 | 192.50 | 0.99 | 387.000 | 202.13 |
| 2024-08-26 | 2024-09-03 |
IBM240906P00195000
IBM240906P00197500
|
6 | 197.50 | 195.00 | 0.88 | 363.000 | 200.74 |
| 2024-09-03 | 2024-09-10 |
IBM240920P00197500
IBM240920P00200000
|
5 | 200.00 | 197.50 | 0.805 | 272.500 | 217.7 |
| 2024-09-10 | 2024-09-17 |
IBM240927P00202500
IBM240927P00205000
|
7 | 205.00 | 202.50 | 1.190 | 752.500 | 220.84 |
| 2024-09-18 | 2024-09-25 |
IBM241004P00212500
IBM241004P00215000
|
6 | 215.00 | 212.50 | 1.055 | 390.000 | 226 |
| 2024-09-25 | 2024-10-02 |
IBM241011P00217500
IBM241011P00220000
|
6 | 220.00 | 217.50 | 0.925 | -72.000 | 233.26 |
| 2024-10-02 | 2024-10-09 |
IBM241018P00217500
IBM241018P00220000
|
6 | 220.00 | 217.50 | 1.01 | 588.00 | 232.2 |
| 2024-10-09 | 2024-10-16 |
IBM241025P00232500
IBM241025P00235000
|
7 | 235.00 | 232.50 | 1.075 | -140.000 | 214.67 |
| 2024-10-17 | 2024-10-24 |
IBM241101P00230000
IBM241101P00232500
|
7 | 232.50 | 230.00 | 1.200 | -1155.000 | 208.25 |
| 2024-10-24 | 2024-10-31 |
IBM241108P00215000
IBM241108P00217500
|
7 | 217.50 | 215.00 | 1.175 | -1260.000 | 213.72 |
| 2024-10-31 | 2024-11-07 |
IBM241115P00200000
IBM241115P00205000
|
3 | 205.00 | 200.00 | 1.76 | 462.000 | 204.99 |
| 2024-11-07 | 2024-11-14 |
IBM241122P00210000
IBM241122P00212500
|
6 | 212.50 | 210.00 | 1.060 | -207.000 | 222.97 |
| 2024-11-14 | 2024-11-21 |
IBM241129P00205000
IBM241129P00207500
|
5 | 207.50 | 205.00 | 0.715 | 335.000 | 227.41 |
| 2024-11-21 | 2024-11-29 |
IBM241206P00220000
IBM241206P00222500
|
6 | 222.50 | 220.00 | 1.060 | 429.000 | 238.04 |
| 2024-11-29 | 2024-12-06 |
IBM241213P00225000
IBM241213P00227500
|
6 | 227.50 | 225.00 | 0.905 | 525.000 | 230.82 |
| 2024-12-06 | 2024-12-13 |
IBM241220P00235000
IBM241220P00237500
|
7 | 237.50 | 235.00 | 1.150 | -420.000 | 223.36 |
| 2024-12-13 | 2024-12-20 |
IBM241227P00227500
IBM241227P00230000
|
6 | 230.00 | 227.50 | 0.94 | -486.00 | 222.78 |
| 2024-12-24 | 2024-12-31 |
IBM250110P00222500
IBM250110P00225000
|
6 | 225.00 | 222.50 | 0.955 | -537.000 | 219.75 |
| 2024-12-31 | 2025-01-07 |
IBM250117P00217500
IBM250117P00220000
|
6 | 220.00 | 217.50 | 1.065 | 333.000 | 224.79 |
| 2025-01-07 | 2025-01-14 |
IBM250124P00220000
IBM250124P00222500
|
6 | 222.50 | 220.00 | 0.97 | -33.000 | 224.8 |
| 2025-01-14 | 2025-01-21 |
IBM250131P00215000
IBM250131P00217500
|
7 | 217.50 | 215.00 | 1.20 | 245.00 | 255.7 |
| 2025-01-23 | 2025-01-30 |
IBM250207P00222500
IBM250207P00225000
|
7 | 225.00 | 222.50 | 1.10 | 752.500 | 252.34 |
| 2025-01-30 | 2025-02-06 |
IBM250214P00250000
IBM250214P00255000
|
3 | 255.00 | 250.00 | 1.775 | -178.500 | 261.28 |
| 2025-02-06 | 2025-02-13 |
IBM250221P00247500
IBM250221P00250000
|
5 | 250.00 | 247.50 | 0.820 | 332.500 | 261.48 |
| 2025-02-13 | 2025-02-20 |
IBM250228P00255000
IBM250228P00257500
|
6 | 257.50 | 255.00 | 0.94 | 366.000 | 252.44 |
| 2025-02-20 | 2025-02-27 |
IBM250307P00262500
IBM250307P00265000
|
7 | 265.00 | 262.50 | 1.10 | -822.500 | 261.54 |
| 2025-02-28 | 2025-03-07 |
IBM250314P00250000
IBM250314P00252500
|
7 | 252.50 | 250.00 | 1.075 | 518.000 | 248.35 |
| 2025-03-10 | 2025-03-17 |
IBM250321P00255000
IBM250321P00257500
|
7 | 257.50 | 255.00 | 1.225 | -595.000 | 243.87 |
| 2025-03-17 | 2025-03-24 |
IBM250328P00250000
IBM250328P00252500
|
6 | 252.50 | 250.00 | 0.950 | -405.000 | 244 |
| 2025-03-26 | 2025-04-02 |
IBM250411P00247500
IBM250411P00250000
|
7 | 250.00 | 247.50 | 1.100 | -66.500 | 235.48 |
| 2025-04-02 | 2025-04-09 |
IBM250417P00247500
IBM250417P00250000
|
6 | 250.00 | 247.50 | 1.00 | -525.000 | 238.81 |
| 2025-04-09 | 2025-04-16 |
IBM250425P00232500
IBM250425P00235000
|
7 | 235.00 | 232.50 | 1.175 | 507.500 | 232.41 |
| 2025-04-16 | 2025-04-23 |
IBM250502P00237500
IBM250502P00240000
|
7 | 240.00 | 237.50 | 1.175 | 87.500 | 245.55 |
| 2025-04-23 | 2025-04-30 |
IBM250509P00242500
IBM250509P00245000
|
6 | 245.00 | 242.50 | 0.950 | -120.000 | 249.2 |
| 2025-04-30 | 2025-05-07 |
IBM250516P00240000
IBM250516P00242500
|
7 | 242.50 | 240.00 | 1.150 | 581.000 | 266.76 |
| 2025-05-07 | 2025-05-14 |
IBM250523P00250000
IBM250523P00252500
|
7 | 252.50 | 250.00 | 1.100 | 357.000 | 258.63 |
| 2025-05-14 | 2025-05-21 |
IBM250530P00255000
IBM250530P00257500
|
6 | 257.50 | 255.00 | 1.05 | 267.000 | 259.06 |
| 2025-05-21 | 2025-05-28 |
IBM250606P00257500
IBM250606P00260000
|
6 | 260.00 | 257.50 | 0.925 | -51.000 | 268.87 |
| 2025-05-28 | 2025-06-04 |
IBM250613P00257500
IBM250613P00260000
|
6 | 260.00 | 257.50 | 1.05 | 378.000 | 277.22 |
| 2025-06-04 | 2025-06-11 |
IBM250620P00262500
IBM250620P00265000
|
6 | 265.00 | 262.50 | 0.975 | 540.000 | 280.97 |
| 2025-06-11 | 2025-06-18 |
IBM250627P00277500
IBM250627P00280000
|
6 | 280.00 | 277.50 | 1.025 | 246.000 | 289.7 |
| 2025-06-18 | 2025-06-25 |
IBM250703P00280000
IBM250703P00282500
|
6 | 282.50 | 280.00 | 0.950 | 357.000 | 291.97 |
| 2025-06-25 | 2025-07-02 |
IBM250711P00287500
IBM250711P00290000
|
6 | 290.00 | 287.50 | 0.925 | -294.000 | 283.59 |
| 2025-07-02 | 2025-07-09 |
IBM250718P00285000
IBM250718P00287500
|
7 | 287.50 | 285.00 | 1.075 | 318.500 | 285.87 |
| 2025-07-15 | 2025-07-22 |
IBM250801P00280000
IBM250801P00282500
|
6 | 282.50 | 280.00 | 1.000 | -150.000 | 250.05 |
| 2025-07-24 | 2025-07-31 |
IBM250808P00255000
IBM250808P00260000
|
3 | 260.00 | 255.00 | 2.245 | -451.500 | 242.27 |
| 2025-07-31 | 2025-08-07 |
IBM250815P00250000
IBM250815P00252500
|
7 | 252.50 | 250.00 | 1.175 | -122.500 | 239.72 |
| 2025-08-07 | 2025-08-14 |
IBM250822P00247500
IBM250822P00250000
|
7 | 250.00 | 247.50 | 1.175 | -665.000 | 0 |
| 2025-08-14 | 2025-08-21 |
IBM250829P00235000
IBM250829P00237500
|
7 | 237.50 | 235.00 | 1.10 | 238.000 | 0 |