| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-11 | 2014-04-21 |
IBM140502P00182500
IBM140502P00185000
|
4 | 185.00 | 182.50 | 0.400 | 112.000 | 191.44 |
| 2014-07-01 | 2014-07-08 |
IBM140725P00175000
IBM140725P00177500
|
4 | 177.50 | 175.00 | 0.465 | 74.000 | 194.4 |
| 2014-07-16 | 2014-07-23 |
IBM140808P00180000
IBM140808P00182500
|
5 | 182.50 | 180.00 | 0.600 | 272.500 | 186.63 |
| 2014-10-07 | 2014-10-14 |
IBM141031P00172500
IBM141031P00175000
|
4 | 175.00 | 172.50 | 0.455 | 4.000 | 164.4 |
| 2014-10-14 | 2014-10-21 |
IBM141107P00170000
IBM141107P00172500
|
4 | 172.50 | 170.00 | 0.410 | -776.000 | 162.07 |
| 2014-12-12 | 2014-12-19 |
IBM150102P00147000
IBM150102P00148000
|
12 | 148.00 | 147.00 | 0.215 | 312.000 | 162.06 |
| 2014-12-19 | 2014-12-26 |
IBM150109P00149000
IBM150109P00150000
|
12 | 150.00 | 149.00 | 0.190 | 210.000 | 159.11 |
| 2015-01-08 | 2015-01-15 |
IBM150130P00148000
IBM150130P00149000
|
12 | 149.00 | 148.00 | 0.215 | -36.000 | 153.31 |
| 2015-01-15 | 2015-01-22 |
IBM150206P00143000
IBM150206P00144000
|
11 | 144.00 | 143.00 | 0.165 | 132.000 | 156.72 |
| 2015-01-23 | 2015-01-30 |
IBM150213P00148000
IBM150213P00149000
|
12 | 149.00 | 148.00 | 0.21 | -30.000 | 160.4 |
| 2015-01-30 | 2015-02-06 |
IBM150220P00145000
IBM150220P00146000
|
11 | 146.00 | 145.00 | 0.165 | 154.000 | 163.65 |
| 2015-02-06 | 2015-02-13 |
IBM150227P00149000
IBM150227P00150000
|
12 | 150.00 | 149.00 | 0.170 | 198.000 | 161.94 |
| 2015-03-10 | 2015-03-17 |
IBM150402P00149000
IBM150402P00150000
|
12 | 150.00 | 149.00 | 0.19 | 96.000 | 160.45 |
| 2015-03-31 | 2015-04-07 |
IBM150424P00149000
IBM150424P00150000
|
12 | 150.00 | 149.00 | 0.180 | 84.000 | 169.78 |
| 2015-04-07 | 2015-04-14 |
IBM150501P00150000
IBM150501P00152500
|
4 | 152.50 | 150.00 | 0.405 | 68.000 | 173.67 |
| 2015-08-04 | 2015-08-11 |
IBM150828P00149000
IBM150828P00150000
|
11 | 150.00 | 149.00 | 0.150 | 66.000 | 147.98 |
| 2015-08-21 | 2015-08-28 |
IBM150911P00140000
IBM150911P00141000
|
13 | 141.00 | 140.00 | 0.260 | 175.500 | 147.37 |
| 2015-09-29 | 2015-10-06 |
IBM151023P00131000
IBM151023P00132000
|
11 | 132.00 | 131.00 | 0.165 | 181.500 | 144.68 |
| 2015-10-08 | 2015-10-15 |
IBM151030P00142000
IBM151030P00143000
|
11 | 143.00 | 142.00 | 0.165 | -16.500 | 140.08 |
| 2015-10-21 | 2015-10-28 |
IBM151113P00133000
IBM151113P00134000
|
12 | 134.00 | 133.00 | 0.18 | 72.000 | 131.75 |
| 2015-10-29 | 2015-11-05 |
IBM151120P00133000
IBM151120P00134000
|
12 | 134.00 | 133.00 | 0.17 | 48.00 | 138.5 |
| 2015-11-05 | 2015-11-12 |
IBM151127P00133000
IBM151127P00134000
|
11 | 134.00 | 133.00 | 0.165 | -379.500 | 138.46 |
| 2016-01-14 | 2016-01-21 |
IBM160205P00123000
IBM160205P00124000
|
12 | 124.00 | 123.00 | 0.175 | -420.000 | 128.57 |
| 2016-01-28 | 2016-02-04 |
IBM160219P00114000
IBM160219P00115000
|
11 | 115.00 | 114.00 | 0.150 | 137.500 | 133.08 |
| 2016-02-04 | 2016-02-11 |
IBM160226P00120000
IBM160226P00121000
|
11 | 121.00 | 120.00 | 0.165 | -478.500 | 132.03 |
| 2016-03-29 | 2016-04-05 |
IBM160422P00139000
IBM160422P00140000
|
12 | 140.00 | 139.00 | 0.175 | 30.000 | 148.5 |
| 2016-04-06 | 2016-04-13 |
IBM160429P00139000
IBM160429P00140000
|
11 | 140.00 | 139.00 | 0.160 | 60.500 | 145.94 |
| 2016-04-14 | 2016-04-21 |
IBM160506P00140000
IBM160506P00141000
|
12 | 141.00 | 140.00 | 0.19 | 120.000 | 147.29 |
| 2016-04-25 | 2016-05-02 |
IBM160513P00141000
IBM160513P00142000
|
11 | 142.00 | 141.00 | 0.16 | -159.500 | 147.72 |
| 2016-05-04 | 2016-05-11 |
IBM160527P00136000
IBM160527P00137000
|
12 | 137.00 | 136.00 | 0.17 | 168.000 | 152.84 |
| 2016-05-17 | 2016-05-24 |
IBM160610P00140000
IBM160610P00141000
|
11 | 141.00 | 140.00 | 0.155 | 99.000 | 152.37 |
| 2016-06-29 | 2016-07-06 |
IBM160722P00138000
IBM160722P00139000
|
11 | 139.00 | 138.00 | 0.165 | 88.000 | 162.07 |
| 2016-07-11 | 2016-07-18 |
IBM160729P00145000
IBM160729P00146000
|
11 | 146.00 | 145.00 | 0.16 | 71.500 | 160.62 |
| 2016-07-18 | 2016-07-25 |
IBM160805P00149000
IBM160805P00150000
|
12 | 150.00 | 149.00 | 0.205 | 234.000 | 163.5001 |
| 2016-10-03 | 2016-10-10 |
IBM161021P00148000
IBM161021P00149000
|
11 | 149.00 | 148.00 | 0.165 | -5.500 | 149.63 |
| 2016-10-12 | 2016-10-19 |
IBM161104P00144000
IBM161104P00145000
|
11 | 145.00 | 144.00 | 0.165 | 55.000 | 152.43 |
| 2016-10-24 | 2016-10-31 |
IBM161111P00143000
IBM161111P00144000
|
11 | 144.00 | 143.00 | 0.165 | 110.000 | 161.27 |
| 2017-04-06 | 2017-04-13 |
IBM170428P00160000
IBM170428P00162500
|
4 | 162.50 | 160.00 | 0.305 | -46.000 | 160.29 |
| 2017-04-13 | 2017-04-20 |
IBM170505P00155000
IBM170505P00157500
|
4 | 157.50 | 155.00 | 0.30 | 38.000 | 155.05 |
| 2017-04-21 | 2017-04-28 |
IBM170512P00150000
IBM170512P00152500
|
4 | 152.50 | 150.00 | 0.43 | 134.000 | 150.37 |
| 2017-05-05 | 2017-05-12 |
IBM170526P00149000
IBM170526P00150000
|
12 | 150.00 | 149.00 | 0.175 | -258.000 | 152.49 |
| 2017-05-17 | 2017-05-24 |
IBM170609P00144000
IBM170609P00145000
|
12 | 145.00 | 144.00 | 0.17 | 162.000 | 154.1 |
| 2017-07-14 | 2017-07-21 |
IBM170804P00145000
IBM170804P00146000
|
11 | 146.00 | 145.00 | 0.160 | -181.500 | 145.16 |
| 2017-07-21 | 2017-07-28 |
IBM170811P00141000
IBM170811P00142000
|
12 | 142.00 | 141.00 | 0.17 | -180.000 | 141.84 |
| 2017-08-11 | 2017-08-18 |
IBM170901P00136000
IBM170901P00137000
|
12 | 137.00 | 136.00 | 0.17 | 54.000 | 144.08 |
| 2017-08-30 | 2017-09-06 |
IBM170922P00137000
IBM170922P00138000
|
12 | 138.00 | 137.00 | 0.195 | 162.000 | 145.13 |
| 2017-10-12 | 2017-10-19 |
IBM171103P00139000
IBM171103P00140000
|
11 | 140.00 | 139.00 | 0.165 | 187.000 | 151.58 |
| 2017-10-20 | 2017-10-27 |
IBM171110P00152500
IBM171110P00155000
|
4 | 155.00 | 152.50 | 0.360 | -528.000 | 149.16 |
| 2017-10-27 | 2017-11-03 |
IBM171117P00147000
IBM171117P00148000
|
11 | 148.00 | 147.00 | 0.165 | -71.500 | 148.97 |
| 2017-11-06 | 2017-11-13 |
IBM171124P00145000
IBM171124P00146000
|
12 | 146.00 | 145.00 | 0.175 | -18.000 | 151.84 |
| 2017-11-14 | 2017-11-21 |
IBM171208P00142000
IBM171208P00143000
|
12 | 143.00 | 142.00 | 0.185 | 204.000 | 154.81 |
| 2017-12-21 | 2017-12-28 |
IBM180112P00146000
IBM180112P00147000
|
12 | 147.00 | 146.00 | 0.230 | 240.000 | 163.14 |
| 2017-12-29 | 2018-01-05 |
IBM180119P00145000
IBM180119P00146000
|
12 | 146.00 | 145.00 | 0.205 | 246.000 | 162.37 |
| 2018-01-05 | 2018-01-12 |
IBM180126P00150000
IBM180126P00152500
|
4 | 152.50 | 150.00 | 0.410 | 80.000 | 167.34 |
| 2018-02-07 | 2018-02-14 |
IBM180302P00144000
IBM180302P00145000
|
11 | 145.00 | 144.00 | 0.165 | 99.000 | 154.49 |
| 2018-03-23 | 2018-04-02 |
IBM180413P00140000
IBM180413P00141000
|
12 | 141.00 | 140.00 | 0.170 | 90.000 | 156.71 |
| 2018-04-03 | 2018-04-10 |
IBM180427P00139000
IBM180427P00140000
|
12 | 140.00 | 139.00 | 0.175 | 96.000 | 146.48 |
| 2018-04-11 | 2018-04-18 |
IBM180504P00144000
IBM180504P00145000
|
12 | 145.00 | 144.00 | 0.230 | -6.000 | 143.91 |
| 2018-04-23 | 2018-04-30 |
IBM180511P00138000
IBM180511P00139000
|
13 | 139.00 | 138.00 | 0.24 | 143.00 | 144.14 |
| 2018-05-02 | 2018-05-09 |
IBM180525P00135000
IBM180525P00136000
|
11 | 136.00 | 135.00 | 0.165 | 110.000 | 143.64 |
| 2018-06-07 | 2018-06-14 |
IBM180629P00139000
IBM180629P00140000
|
11 | 140.00 | 139.00 | 0.16 | 104.500 | 139.7 |
| 2018-06-29 | 2018-07-06 |
IBM180720P00131000
IBM180720P00132000
|
12 | 132.00 | 131.00 | 0.175 | 114.000 | 146.35 |
| 2018-07-09 | 2018-07-16 |
IBM180727P00136000
IBM180727P00137000
|
11 | 137.00 | 136.00 | 0.16 | 33.000 | 145.15 |
| 2018-07-17 | 2018-07-24 |
IBM180810P00133000
IBM180810P00134000
|
11 | 134.00 | 133.00 | 0.165 | 176.000 | 144.48 |
| 2018-07-26 | 2018-08-02 |
IBM180817P00140000
IBM180817P00141000
|
11 | 141.00 | 140.00 | 0.15 | -220.00 | 146.06 |
| 2018-08-03 | 2018-08-10 |
IBM180824P00141000
IBM180824P00142000
|
11 | 142.00 | 141.00 | 0.155 | -38.500 | 146.04 |
| 2018-09-26 | 2018-10-03 |
IBM181019P00143000
IBM181019P00144000
|
12 | 144.00 | 143.00 | 0.17 | 72.00 | 129.1 |
| 2018-10-04 | 2018-10-11 |
IBM181026P00142000
IBM181026P00143000
|
11 | 143.00 | 142.00 | 0.160 | -484.000 | 124.79 |
| 2018-10-15 | 2018-10-22 |
IBM181102P00131000
IBM181102P00132000
|
11 | 132.00 | 131.00 | 0.165 | -473.000 | 115.67 |
| 2018-10-24 | 2018-10-31 |
IBM181116P00118000
IBM181116P00119000
|
12 | 119.00 | 118.00 | 0.170 | -816.000 | 121.57 |
| 2018-10-31 | 2018-11-07 |
IBM181123P00100000
IBM181123P00105000
|
2 | 105.00 | 100.00 | 0.72 | 137.000 | 117.19 |
| 2018-11-07 | 2018-11-14 |
IBM181130P00117000
IBM181130P00118000
|
12 | 118.00 | 117.00 | 0.17 | -150.000 | 124.27 |
| 2018-11-30 | 2018-12-07 |
IBM181221P00117000
IBM181221P00118000
|
12 | 118.00 | 117.00 | 0.170 | -180.000 | 110.94 |
| 2018-12-27 | 2019-01-03 |
IBM190118P00104000
IBM190118P00105000
|
12 | 105.00 | 104.00 | 0.185 | 84.000 | 123.82 |
| 2019-01-03 | 2019-01-10 |
IBM190125P00103000
IBM190125P00104000
|
12 | 104.00 | 103.00 | 0.180 | 174.000 | 133.97 |
| 2019-01-18 | 2019-01-25 |
IBM190208P00114000
IBM190208P00115000
|
12 | 115.00 | 114.00 | 0.17 | 204.000 | 133.71 |
| 2019-01-28 | 2019-02-04 |
IBM190215P00127000
IBM190215P00128000
|
11 | 128.00 | 127.00 | 0.16 | 121.000 | 138.0301 |
| 2019-02-06 | 2019-02-13 |
IBM190301P00130000
IBM190301P00131000
|
12 | 131.00 | 130.00 | 0.195 | 156.000 | 139.2 |
| 2019-03-04 | 2019-03-11 |
IBM190322P00133000
IBM190322P00134000
|
12 | 134.00 | 133.00 | 0.225 | 132.000 | 139.45 |
| 2019-03-11 | 2019-03-18 |
IBM190329P00132000
IBM190329P00133000
|
11 | 133.00 | 132.00 | 0.160 | 165.000 | 141.1 |
| 2019-03-18 | 2019-03-25 |
IBM190405P00135000
IBM190405P00136000
|
13 | 136.00 | 135.00 | 0.24 | 78.000 | 143.28 |
| 2019-03-25 | 2019-04-01 |
IBM190418P00128000
IBM190418P00129000
|
12 | 129.00 | 128.00 | 0.195 | 150.000 | 140.33 |
| 2019-04-02 | 2019-04-09 |
IBM190426P00132000
IBM190426P00133000
|
12 | 133.00 | 132.00 | 0.195 | 78.000 | 139.44 |
| 2019-04-10 | 2019-04-17 |
IBM190503P00133000
IBM190503P00134000
|
12 | 134.00 | 133.00 | 0.19 | 30.000 | 140.25 |
| 2019-04-17 | 2019-04-24 |
IBM190510P00132000
IBM190510P00133000
|
11 | 133.00 | 132.00 | 0.16 | 93.500 | 135.32 |
| 2019-04-26 | 2019-05-03 |
IBM190517P00133000
IBM190517P00134000
|
11 | 134.00 | 133.00 | 0.165 | 99.000 | 134.32 |
| 2019-05-03 | 2019-05-10 |
IBM190524P00134000
IBM190524P00135000
|
11 | 135.00 | 134.00 | 0.16 | -225.500 | 132.28 |
| 2019-06-26 | 2019-07-03 |
IBM190719P00128000
IBM190719P00129000
|
12 | 129.00 | 128.00 | 0.170 | 102.000 | 149.68 |
| 2019-07-12 | 2019-07-19 |
IBM190802P00133000
IBM190802P00134000
|
12 | 134.00 | 133.00 | 0.175 | 270.000 | 147.25 |
| 2019-07-19 | 2019-07-26 |
IBM190809P00141000
IBM190809P00142000
|
12 | 142.00 | 141.00 | 0.210 | 198.000 | 136.13 |
| 2019-08-06 | 2019-08-13 |
IBM190830P00130000
IBM190830P00131000
|
11 | 131.00 | 130.00 | 0.16 | -11.000 | 135.53 |
| 2019-09-06 | 2019-09-13 |
IBM190927P00133000
IBM190927P00134000
|
11 | 134.00 | 133.00 | 0.160 | 148.500 | 143.24 |
| 2019-09-24 | 2019-10-01 |
IBM191018P00131000
IBM191018P00132000
|
11 | 132.00 | 131.00 | 0.16 | 55.000 | 134.09 |
| 2019-10-01 | 2019-10-08 |
IBM191025P00133000
IBM191025P00134000
|
11 | 134.00 | 133.00 | 0.165 | -137.500 | 135.44 |
| 2019-10-09 | 2019-10-16 |
IBM191101P00129000
IBM191101P00130000
|
11 | 130.00 | 129.00 | 0.165 | 82.500 | 135.53 |
| 2019-11-05 | 2019-11-12 |
IBM191129P00131000
IBM191129P00132000
|
11 | 132.00 | 131.00 | 0.165 | 27.500 | 134.45 |
| 2020-01-14 | 2020-01-21 |
IBM200207P00126000
IBM200207P00127000
|
12 | 127.00 | 126.00 | 0.180 | 48.000 | 153.41 |
| 2020-01-22 | 2020-01-29 |
IBM200214P00137000
IBM200214P00138000
|
11 | 138.00 | 137.00 | 0.165 | -467.500 | 150.7 |
| 2020-01-31 | 2020-02-07 |
IBM200221P00135000
IBM200221P00136000
|
11 | 136.00 | 135.00 | 0.150 | 165.000 | 149.84 |
| 2020-02-11 | 2020-02-18 |
IBM200306P00145000
IBM200306P00146000
|
11 | 146.00 | 145.00 | 0.160 | 27.500 | 127.73 |
| 2020-03-05 | 2020-03-12 |
IBM200327P00110000
IBM200327P00115000
|
2 | 115.00 | 110.00 | 0.89 | -522.000 | 108.03 |
| 2020-03-18 | 2020-03-25 |
IBM200409P00080000
IBM200409P00085000
|
2 | 85.00 | 80.00 | 1.105 | 112.000 | 121.5 |
| 2020-03-27 | 2020-04-03 |
IBM200417P00093000
IBM200417P00094000
|
12 | 94.00 | 93.00 | 0.23 | 618.000 | 120.12 |
| 2020-04-03 | 2020-04-13 |
IBM200424P00094000
IBM200424P00095000
|
12 | 95.00 | 94.00 | 0.175 | 162.000 | 124.72 |
| 2020-04-13 | 2020-04-20 |
IBM200501P00108000
IBM200501P00109000
|
12 | 109.00 | 108.00 | 0.170 | -636.000 | 121.87 |
| 2020-04-22 | 2020-04-29 |
IBM200515P00105000
IBM200515P00107000
|
6 | 107.00 | 105.00 | 0.510 | 315.000 | 116.98 |
| 2020-04-29 | 2020-05-06 |
IBM200522P00118000
IBM200522P00119000
|
13 | 119.00 | 118.00 | 0.275 | 260.000 | 118.39 |
| 2020-05-06 | 2020-05-13 |
IBM200529P00113000
IBM200529P00114000
|
13 | 114.00 | 113.00 | 0.260 | -468.000 | 124.9 |
| 2020-05-18 | 2020-05-26 |
IBM200605P00113000
IBM200605P00114000
|
11 | 114.00 | 113.00 | 0.165 | -33.000 | 132.06 |
| 2020-05-28 | 2020-06-04 |
IBM200619P00115000
IBM200619P00116000
|
12 | 116.00 | 115.00 | 0.205 | -72.000 | 122.47 |
| 2020-06-08 | 2020-06-15 |
IBM200702P00126000
IBM200702P00127000
|
12 | 127.00 | 126.00 | 0.225 | -1410.000 | 119.7 |
| 2020-06-17 | 2020-06-24 |
IBM200710P00110000
IBM200710P00113000
|
4 | 113.00 | 110.00 | 0.69 | -34.000 | 118.35 |
| 2020-07-02 | 2020-07-09 |
IBM200724P00108000
IBM200724P00109000
|
13 | 109.00 | 108.00 | 0.240 | 45.500 | 125.79 |
| 2020-07-09 | 2020-07-16 |
IBM200731P00105000
IBM200731P00106000
|
12 | 106.00 | 105.00 | 0.185 | 174.000 | 122.94 |
| 2020-07-22 | 2020-07-29 |
IBM200814P00119000
IBM200814P00120000
|
12 | 120.00 | 119.00 | 0.175 | -120.000 | 125.27 |
| 2020-07-30 | 2020-08-06 |
IBM200821P00114000
IBM200821P00115000
|
12 | 115.00 | 114.00 | 0.185 | 174.000 | 123.16 |
| 2020-08-06 | 2020-08-13 |
IBM200828P00118000
IBM200828P00119000
|
12 | 119.00 | 118.00 | 0.170 | -6.000 | 125.07 |
| 2020-08-13 | 2020-08-20 |
IBM200904P00117000
IBM200904P00118000
|
12 | 118.00 | 117.00 | 0.175 | 60.000 | 122.3 |
| 2020-08-21 | 2020-08-28 |
IBM200911P00116000
IBM200911P00117000
|
12 | 117.00 | 116.00 | 0.195 | 114.000 | 121.46 |
| 2020-09-04 | 2020-09-11 |
IBM200925P00113000
IBM200925P00114000
|
13 | 114.00 | 113.00 | 0.245 | 182.000 | 118.95 |
| 2020-09-11 | 2020-09-18 |
IBM201002P00113000
IBM201002P00114000
|
12 | 114.00 | 113.00 | 0.195 | 108.000 | 120.57 |
| 2020-09-21 | 2020-09-28 |
IBM201009P00113000
IBM201009P00114000
|
12 | 114.00 | 113.00 | 0.185 | 150.000 | 127.79 |
| 2020-09-29 | 2020-10-06 |
IBM201023P00111000
IBM201023P00112000
|
12 | 112.00 | 111.00 | 0.175 | 18.000 | 116 |
| 2020-10-08 | 2020-10-15 |
IBM201030P00121000
IBM201030P00122000
|
13 | 122.00 | 121.00 | 0.245 | 6.500 | 111.66 |
| 2020-10-16 | 2020-10-23 |
IBM201106P00116000
IBM201106P00117000
|
12 | 117.00 | 116.00 | 0.215 | -288.000 | 114.04 |
| 2020-11-03 | 2020-11-10 |
IBM201127P00104000
IBM201127P00105000
|
11 | 105.00 | 104.00 | 0.165 | 148.500 | 124.35 |
| 2020-11-10 | 2020-11-17 |
IBM201204P00109000
IBM201204P00110000
|
11 | 110.00 | 109.00 | 0.155 | 82.500 | 127.2 |
| 2020-11-17 | 2020-11-24 |
IBM201211P00110000
IBM201211P00111000
|
11 | 111.00 | 110.00 | 0.165 | 176.000 | 124.27 |
| 2020-11-27 | 2020-12-04 |
IBM201218P00117000
IBM201218P00118000
|
12 | 118.00 | 117.00 | 0.17 | 150.000 | 125.85 |
| 2020-12-04 | 2020-12-11 |
IBM201224P00120000
IBM201224P00121000
|
12 | 121.00 | 120.00 | 0.22 | 60.000 | 124.69 |
| 2020-12-11 | 2020-12-18 |
IBM201231P00117000
IBM201231P00118000
|
12 | 118.00 | 117.00 | 0.18 | 168.000 | 125.88 |
| 2020-12-29 | 2021-01-05 |
IBM210122P00114000
IBM210122P00115000
|
12 | 115.00 | 114.00 | 0.180 | 126.000 | 118.61 |
| 2021-01-05 | 2021-01-12 |
IBM210129P00116000
IBM210129P00117000
|
12 | 117.00 | 116.00 | 0.17 | 108.000 | 119.11 |
| 2021-01-12 | 2021-01-19 |
IBM210205P00119000
IBM210205P00120000
|
12 | 120.00 | 119.00 | 0.175 | 114.000 | 121.79 |
| 2021-01-19 | 2021-01-26 |
IBM210212P00118000
IBM210212P00119000
|
11 | 119.00 | 118.00 | 0.160 | -357.500 | 120.8 |
| 2021-02-02 | 2021-02-09 |
IBM210226P00110000
IBM210226P00112000
|
6 | 112.00 | 110.00 | 0.355 | 120.000 | 118.93 |
| 2021-02-09 | 2021-02-16 |
IBM210305P00114000
IBM210305P00115000
|
11 | 115.00 | 114.00 | 0.150 | -49.500 | 122.83 |
| 2021-03-04 | 2021-03-11 |
IBM210326P00111000
IBM210326P00112000
|
12 | 112.00 | 111.00 | 0.170 | 186.000 | 136.38 |
| 2021-03-22 | 2021-03-29 |
IBM210409P00124000
IBM210409P00125000
|
11 | 125.00 | 124.00 | 0.165 | 99.000 | 135.73 |
| 2021-03-30 | 2021-04-06 |
IBM210423P00125000
IBM210423P00126000
|
12 | 126.00 | 125.00 | 0.225 | 24.000 | 142.4301 |
| 2021-04-06 | 2021-04-13 |
IBM210430P00125000
IBM210430P00126000
|
11 | 126.00 | 125.00 | 0.165 | -181.500 | 141.88 |
| 2021-04-13 | 2021-04-20 |
IBM210507P00121000
IBM210507P00122000
|
13 | 122.00 | 121.00 | 0.275 | 468.000 | 145.46 |
| 2021-04-29 | 2021-05-06 |
IBM210521P00137000
IBM210521P00138000
|
12 | 138.00 | 137.00 | 0.190 | 156.000 | 144.74 |
| 2021-05-17 | 2021-05-24 |
IBM210604P00138000
IBM210604P00139000
|
11 | 139.00 | 138.00 | 0.165 | 104.500 | 147.42 |
| 2021-06-10 | 2021-06-17 |
IBM210702P00144000
IBM210702P00145000
|
12 | 145.00 | 144.00 | 0.175 | -228.000 | 140.02 |
| 2021-06-18 | 2021-06-25 |
IBM210709P00136000
IBM210709P00137000
|
12 | 137.00 | 136.00 | 0.225 | 288.000 | 141.52 |
| 2021-06-28 | 2021-07-06 |
IBM210716P00139000
IBM210716P00140000
|
11 | 140.00 | 139.00 | 0.150 | -390.500 | 138.9 |
| 2021-07-12 | 2021-07-19 |
IBM210730P00132000
IBM210730P00133000
|
11 | 133.00 | 132.00 | 0.165 | -99.000 | 140.96 |
| 2021-07-21 | 2021-07-28 |
IBM210813P00134000
IBM210813P00135000
|
12 | 135.00 | 134.00 | 0.175 | 84.000 | 143.18 |
| 2021-07-28 | 2021-08-04 |
IBM210820P00134000
IBM210820P00135000
|
11 | 135.00 | 134.00 | 0.155 | 99.000 | 139.1101 |
| 2021-08-05 | 2021-08-12 |
IBM210827P00135000
IBM210827P00136000
|
12 | 136.00 | 135.00 | 0.175 | 132.000 | 139.41 |
| 2021-08-17 | 2021-08-24 |
IBM210910P00132000
IBM210910P00133000
|
12 | 133.00 | 132.00 | 0.190 | 90.000 | 137.02 |
| 2021-09-15 | 2021-09-22 |
IBM211008P00130000
IBM211008P00131000
|
12 | 131.00 | 130.00 | 0.17 | -12.000 | 143.22 |
| 2021-10-05 | 2021-10-12 |
IBM211029P00133000
IBM211029P00134000
|
13 | 134.00 | 133.00 | 0.240 | 71.500 | 125.1 |
| 2021-10-18 | 2021-10-25 |
IBM211105P00133000
IBM211105P00134000
|
12 | 134.00 | 133.00 | 0.175 | -870.000 | 123.61 |
| 2021-10-29 | 2021-11-05 |
IBM211119P00118000
IBM211119P00119000
|
11 | 119.00 | 118.00 | 0.16 | 363.00 | 116.05 |
| 2021-11-15 | 2021-11-22 |
IBM211203P00113000
IBM211203P00114000
|
11 | 114.00 | 113.00 | 0.155 | -49.500 | 118.84 |
| 2021-11-29 | 2021-12-06 |
IBM211223P00111000
IBM211223P00112000
|
12 | 112.00 | 111.00 | 0.175 | 114.000 | 130.63 |
| 2021-12-14 | 2021-12-21 |
IBM220107P00117000
IBM220107P00118000
|
12 | 118.00 | 117.00 | 0.200 | 210.000 | 134.83 |
| 2021-12-21 | 2021-12-28 |
IBM220114P00121000
IBM220114P00122000
|
12 | 122.00 | 121.00 | 0.190 | 246.000 | 134.21 |
| 2022-01-04 | 2022-01-11 |
IBM220128P00128000
IBM220128P00129000
|
11 | 129.00 | 128.00 | 0.160 | -297.000 | 134.5 |
| 2022-01-12 | 2022-01-19 |
IBM220204P00123000
IBM220204P00124000
|
11 | 124.00 | 123.00 | 0.165 | 44.000 | 137.15 |
| 2022-01-25 | 2022-02-01 |
IBM220218P00125000
IBM220218P00126000
|
12 | 126.00 | 125.00 | 0.18 | 114.000 | 124.35 |
| 2022-02-01 | 2022-02-08 |
IBM220225P00127000
IBM220225P00128000
|
13 | 128.00 | 127.00 | 0.240 | 188.500 | 124.18 |
| 2022-02-11 | 2022-02-18 |
IBM220304P00124000
IBM220304P00125000
|
12 | 125.00 | 124.00 | 0.225 | -276.000 | 126.62 |
| 2022-03-01 | 2022-03-08 |
IBM220325P00111000
IBM220325P00112000
|
12 | 112.00 | 111.00 | 0.205 | 192.000 | 131.35 |
| 2022-03-15 | 2022-03-22 |
IBM220408P00116000
IBM220408P00117000
|
12 | 117.00 | 116.00 | 0.185 | 216.000 | 127.73 |
| 2022-03-29 | 2022-04-05 |
IBM220422P00123000
IBM220422P00124000
|
12 | 124.00 | 123.00 | 0.180 | -30.000 | 138.25 |
| 2022-04-08 | 2022-04-18 |
IBM220429P00118000
IBM220429P00119000
|
12 | 119.00 | 118.00 | 0.180 | 12.000 | 132.21 |
| 2022-04-18 | 2022-04-25 |
IBM220506P00116000
IBM220506P00117000
|
12 | 117.00 | 116.00 | 0.185 | 210.000 | 137.67 |
| 2022-04-25 | 2022-05-02 |
IBM220513P00130000
IBM220513P00131000
|
12 | 131.00 | 130.00 | 0.190 | -282.000 | 133.6 |
| 2022-05-02 | 2022-05-09 |
IBM220520P00123000
IBM220520P00124000
|
11 | 124.00 | 123.00 | 0.155 | 77.000 | 128.48 |
| 2022-05-09 | 2022-05-16 |
IBM220527P00125000
IBM220527P00126000
|
11 | 126.00 | 125.00 | 0.165 | 110.000 | 139.27 |
| 2022-05-16 | 2022-05-23 |
IBM220603P00127000
IBM220603P00128000
|
12 | 128.00 | 127.00 | 0.185 | -48.000 | 141.18 |
| 2022-07-08 | 2022-07-15 |
IBM220729P00129000
IBM220729P00130000
|
11 | 130.00 | 129.00 | 0.160 | 5.500 | 130.79 |
| 2022-07-18 | 2022-07-25 |
IBM220805P00126000
IBM220805P00127000
|
12 | 127.00 | 126.00 | 0.220 | -102.000 | 132.48 |
| 2022-07-29 | 2022-08-05 |
IBM220819P00123000
IBM220819P00124000
|
11 | 124.00 | 123.00 | 0.165 | 104.500 | 138.37 |
| 2022-08-11 | 2022-08-18 |
IBM220902P00126000
IBM220902P00127000
|
11 | 127.00 | 126.00 | 0.165 | 181.500 | 127.79 |
| 2022-10-06 | 2022-10-13 |
IBM221028P00111000
IBM221028P00112000
|
12 | 112.00 | 111.00 | 0.170 | 12.000 | 138.51 |
| 2022-10-13 | 2022-10-20 |
IBM221104P00111000
IBM221104P00112000
|
12 | 112.00 | 111.00 | 0.20 | 216.000 | 136.96 |
| 2022-10-21 | 2022-10-28 |
IBM221111P00121000
IBM221111P00122000
|
12 | 122.00 | 121.00 | 0.17 | 174.000 | 143.17 |
| 2022-10-31 | 2022-11-07 |
IBM221118P00130000
IBM221118P00131000
|
12 | 131.00 | 130.00 | 0.180 | 66.000 | 147.64 |
| 2022-11-07 | 2022-11-14 |
IBM221125P00130000
IBM221125P00131000
|
11 | 131.00 | 130.00 | 0.155 | 154.000 | 148.37 |
| 2022-11-14 | 2022-11-21 |
IBM221202P00137000
IBM221202P00138000
|
11 | 138.00 | 137.00 | 0.165 | 148.500 | 148.67 |
| 2022-12-06 | 2022-12-13 |
IBM221230P00139000
IBM221230P00140000
|
11 | 140.00 | 139.00 | 0.15 | 126.500 | 140.89 |
| 2022-12-29 | 2023-01-05 |
IBM230120P00133000
IBM230120P00134000
|
11 | 134.00 | 133.00 | 0.155 | 49.500 | 141.2 |
| 2023-01-05 | 2023-01-12 |
IBM230127P00131000
IBM230127P00132000
|
12 | 132.00 | 131.00 | 0.19 | 138.000 | 134.39 |
| 2023-01-12 | 2023-01-19 |
IBM230203P00135000
IBM230203P00136000
|
12 | 136.00 | 135.00 | 0.17 | -126.000 | 136.94 |
| 2023-01-23 | 2023-01-30 |
IBM230210P00131000
IBM230210P00132000
|
11 | 132.00 | 131.00 | 0.165 | -115.500 | 135.6 |
| 2023-01-30 | 2023-02-06 |
IBM230217P00128000
IBM230217P00129000
|
12 | 129.00 | 128.00 | 0.175 | 114.000 | 135.02 |
| 2023-02-07 | 2023-02-14 |
IBM230303P00128000
IBM230303P00129000
|
12 | 129.00 | 128.00 | 0.170 | 102.000 | 129.64 |
| 2023-03-30 | 2023-04-06 |
IBM230421P00120000
IBM230421P00121000
|
11 | 121.00 | 120.00 | 0.155 | 66.000 | 125.73 |
| 2023-04-10 | 2023-04-17 |
IBM230428P00122000
IBM230428P00123000
|
11 | 123.00 | 122.00 | 0.15 | -60.500 | 126.41 |
| 2023-04-18 | 2023-04-25 |
IBM230512P00119000
IBM230512P00120000
|
11 | 120.00 | 119.00 | 0.165 | 44.000 | 122.84 |
| 2023-04-25 | 2023-05-02 |
IBM230519P00119000
IBM230519P00120000
|
11 | 120.00 | 119.00 | 0.16 | 11.000 | 127.26 |
| 2023-05-04 | 2023-05-11 |
IBM230526P00115000
IBM230526P00116000
|
11 | 116.00 | 115.00 | 0.155 | 77.000 | 128.89 |
| 2023-06-27 | 2023-07-05 |
IBM230721P00125000
IBM230721P00126000
|
11 | 126.00 | 125.00 | 0.165 | 71.500 | 138.94 |
| 2023-07-05 | 2023-07-12 |
IBM230728P00127000
IBM230728P00128000
|
12 | 128.00 | 127.00 | 0.17 | -36.00 | 143.45 |
| 2023-07-12 | 2023-07-19 |
IBM230804P00125000
IBM230804P00126000
|
11 | 126.00 | 125.00 | 0.155 | 49.500 | 144.24 |
| 2023-07-19 | 2023-07-26 |
IBM230811P00126000
IBM230811P00127000
|
11 | 127.00 | 126.00 | 0.165 | 165.000 | 143.12 |
| 2023-07-26 | 2023-08-02 |
IBM230818P00135000
IBM230818P00136000
|
11 | 136.00 | 135.00 | 0.165 | 126.500 | 141.41 |
| 2023-08-02 | 2023-08-09 |
IBM230825P00138000
IBM230825P00139000
|
12 | 139.00 | 138.00 | 0.180 | -6.000 | 145.35 |
| 2023-08-18 | 2023-08-25 |
IBM230908P00135000
IBM230908P00136000
|
11 | 136.00 | 135.00 | 0.150 | 159.500 | 147.68 |
| 2023-10-03 | 2023-10-10 |
IBM231027P00131000
IBM231027P00132000
|
11 | 132.00 | 131.00 | 0.165 | 60.500 | 142.52 |
| 2023-10-10 | 2023-10-17 |
IBM231103P00133000
IBM231103P00134000
|
11 | 134.00 | 133.00 | 0.165 | -38.500 | 147.9 |
| 2023-10-17 | 2023-10-24 |
IBM231110P00131000
IBM231110P00132000
|
12 | 132.00 | 131.00 | 0.190 | -102.000 | 149.02 |
| 2023-10-24 | 2023-10-31 |
IBM231117P00128000
IBM231117P00129000
|
12 | 129.00 | 128.00 | 0.18 | 198.000 | 152.89 |
| 2023-10-31 | 2023-11-07 |
IBM231124P00138000
IBM231124P00139000
|
11 | 139.00 | 138.00 | 0.165 | 165.000 | 155.18 |
| 2023-11-08 | 2023-11-15 |
IBM231201P00141000
IBM231201P00142000
|
11 | 142.00 | 141.00 | 0.165 | 170.500 | 160.55 |
| 2024-01-05 | 2024-01-12 |
IBM240126P00149000
IBM240126P00150000
|
11 | 150.00 | 149.00 | 0.15 | 77.00 | 187.42 |
| 2024-01-16 | 2024-01-23 |
IBM240209P00155000
IBM240209P00157500
|
4 | 157.50 | 155.00 | 0.43 | 114.000 | 186.34 |
| 2024-01-24 | 2024-01-31 |
IBM240216P00160000
IBM240216P00162500
|
4 | 162.50 | 160.00 | 0.380 | 142.000 | 187.64 |
| 2024-04-04 | 2024-04-11 |
IBM240426P00170000
IBM240426P00175000
|
2 | 175.00 | 170.00 | 0.855 | -20.000 | 167.13 |
| 2024-04-11 | 2024-04-18 |
IBM240503P00165000
IBM240503P00170000
|
2 | 170.00 | 165.00 | 0.745 | -29.000 | 165.71 |
| 2024-04-18 | 2024-04-25 |
IBM240510P00160000
IBM240510P00165000
|
2 | 165.00 | 160.00 | 0.655 | -97.000 | 167.15 |
| 2024-04-25 | 2024-05-02 |
IBM240517P00157500
IBM240517P00160000
|
4 | 160.00 | 157.50 | 0.48 | -40.00 | 169.03 |
| 2024-05-13 | 2024-05-20 |
IBM240531P00160000
IBM240531P00162500
|
4 | 162.50 | 160.00 | 0.425 | 134.000 | 166.85 |
| 2024-07-09 | 2024-07-16 |
IBM240802P00160000
IBM240802P00165000
|
2 | 165.00 | 160.00 | 0.845 | 130.000 | 189.12 |
| 2024-07-16 | 2024-07-23 |
IBM240809P00165000
IBM240809P00170000
|
2 | 170.00 | 165.00 | 0.71 | -17.000 | 191.45 |
| 2024-07-23 | 2024-07-30 |
IBM240816P00165000
IBM240816P00170000
|
2 | 170.00 | 165.00 | 0.830 | 156.000 | 193.78 |
| 2024-08-05 | 2024-08-12 |
IBM240823P00167500
IBM240823P00170000
|
4 | 170.00 | 167.50 | 0.355 | 156.000 | 196.1 |
| 2024-08-20 | 2024-08-27 |
IBM240913P00180000
IBM240913P00185000
|
2 | 185.00 | 180.00 | 0.635 | 109.000 | 214.79 |
| 2024-09-09 | 2024-09-16 |
IBM240927P00192500
IBM240927P00195000
|
4 | 195.00 | 192.50 | 0.470 | 258.000 | 220.84 |
| 2024-09-16 | 2024-09-23 |
IBM241004P00205000
IBM241004P00207500
|
4 | 207.50 | 205.00 | 0.430 | 134.000 | 226 |
| 2024-09-30 | 2024-10-07 |
IBM241018P00210000
IBM241018P00212500
|
4 | 212.50 | 210.00 | 0.425 | 156.000 | 232.2 |
| 2024-10-07 | 2024-10-14 |
IBM241025P00210000
IBM241025P00212500
|
4 | 212.50 | 210.00 | 0.490 | 96.000 | 214.67 |
| 2024-10-14 | 2024-10-21 |
IBM241101P00217500
IBM241101P00220000
|
4 | 220.00 | 217.50 | 0.495 | -24.000 | 208.25 |
| 2024-10-21 | 2024-10-28 |
IBM241108P00212500
IBM241108P00215000
|
5 | 215.00 | 212.50 | 0.585 | -457.500 | 213.72 |
| 2024-11-11 | 2024-11-18 |
IBM241129P00202500
IBM241129P00205000
|
4 | 205.00 | 202.50 | 0.395 | -38.000 | 227.41 |
| 2024-11-29 | 2024-12-06 |
IBM241220P00215000
IBM241220P00217500
|
4 | 217.50 | 215.00 | 0.36 | 128.00 | 223.36 |
| 2024-12-19 | 2024-12-26 |
IBM250110P00205000
IBM250110P00210000
|
2 | 210.00 | 205.00 | 0.710 | 136.000 | 219.75 |
| 2025-01-07 | 2025-01-14 |
IBM250131P00200000
IBM250131P00205000
|
2 | 205.00 | 200.00 | 0.650 | -91.000 | 255.7 |
| 2025-01-14 | 2025-01-21 |
IBM250207P00195000
IBM250207P00200000
|
2 | 200.00 | 195.00 | 0.825 | 56.000 | 252.34 |
| 2025-01-21 | 2025-01-28 |
IBM250214P00200000
IBM250214P00205000
|
2 | 205.00 | 200.00 | 0.92 | 11.000 | 261.28 |
| 2025-01-28 | 2025-02-04 |
IBM250221P00205000
IBM250221P00207500
|
4 | 207.50 | 205.00 | 0.425 | -24.000 | 261.48 |
| 2025-02-04 | 2025-02-11 |
IBM250228P00245000
IBM250228P00250000
|
2 | 250.00 | 245.00 | 0.955 | -65.000 | 252.44 |
| 2025-02-19 | 2025-02-26 |
IBM250314P00245000
IBM250314P00250000
|
2 | 250.00 | 245.00 | 0.645 | -100.000 | 248.35 |
| 2025-02-26 | 2025-03-05 |
IBM250321P00240000
IBM250321P00242500
|
4 | 242.50 | 240.00 | 0.415 | 16.000 | 243.87 |
| 2025-03-12 | 2025-03-19 |
IBM250404P00225000
IBM250404P00230000
|
2 | 230.00 | 225.00 | 0.88 | 111.000 | 227.48 |
| 2025-03-20 | 2025-03-27 |
IBM250411P00220000
IBM250411P00225000
|
2 | 225.00 | 220.00 | 0.835 | 132.000 | 235.48 |
| 2025-04-01 | 2025-04-08 |
IBM250425P00220000
IBM250425P00225000
|
2 | 225.00 | 220.00 | 0.745 | -291.000 | 232.41 |
| 2025-04-08 | 2025-04-15 |
IBM250502P00185000
IBM250502P00190000
|
2 | 190.00 | 185.00 | 1.185 | 208.000 | 245.55 |
| 2025-04-15 | 2025-04-22 |
IBM250509P00210000
IBM250509P00215000
|
2 | 215.00 | 210.00 | 1.015 | -52.000 | 249.2 |
| 2025-04-22 | 2025-04-29 |
IBM250516P00215000
IBM250516P00217500
|
5 | 217.50 | 215.00 | 0.525 | 190.000 | 266.76 |
| 2025-05-12 | 2025-05-19 |
IBM250530P00240000
IBM250530P00242500
|
4 | 242.50 | 240.00 | 0.420 | 118.000 | 259.06 |
| 2025-05-20 | 2025-05-27 |
IBM250613P00245000
IBM250613P00250000
|
2 | 250.00 | 245.00 | 1.08 | 121.000 | 277.22 |
| 2025-06-13 | 2025-06-20 |
IBM250703P00255000
IBM250703P00260000
|
2 | 260.00 | 255.00 | 0.575 | 44.000 | 291.97 |
| 2025-06-20 | 2025-06-27 |
IBM250711P00260000
IBM250711P00265000
|
2 | 265.00 | 260.00 | 0.775 | 260.000 | 283.59 |
| 2025-07-01 | 2025-07-08 |
IBM250725P00260000
IBM250725P00265000
|
2 | 265.00 | 260.00 | 1.100 | 129.000 | 259.72 |
| 2025-07-09 | 2025-07-16 |
IBM250801P00260000
IBM250801P00265000
|
2 | 265.00 | 260.00 | 0.915 | -57.000 | 250.05 |
| 2025-07-16 | 2025-07-23 |
IBM250808P00250000
IBM250808P00255000
|
2 | 255.00 | 250.00 | 0.79 | -47.000 | 242.27 |
| 2025-07-23 | 2025-07-30 |
IBM250815P00255000
IBM250815P00260000
|
2 | 260.00 | 255.00 | 0.83 | -258.00 | 239.72 |
| 2025-08-01 | 2025-08-08 |
IBM250822P00230000
IBM250822P00235000
|
2 | 235.00 | 230.00 | 0.795 | -41.000 | 0 |
| 2025-08-11 | 2025-08-18 |
IBM250829P00222500
IBM250829P00225000
|
4 | 225.00 | 222.50 | 0.43 | 118.000 | 0 |