| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-17 |
IBM081122P00075000
IBM081122P00080000
|
2 | 80.00 | 75.00 | 1.20 | -250.00 | 74.88 |
| 2014-01-08 | 2014-01-27 |
IBM140131P00177500
IBM140131P00180000
|
4 | 180.00 | 177.50 | 0.485 | -374.000 | 176.68 |
| 2014-04-01 | 2014-04-21 |
IBM140425P00185000
IBM140425P00187500
|
5 | 187.50 | 185.00 | 0.55 | 212.500 | 189.63 |
| 2014-04-29 | 2014-05-16 |
IBM140523P00187500
IBM140523P00190000
|
5 | 190.00 | 187.50 | 0.555 | -505.000 | 185.94 |
| 2014-07-10 | 2014-07-28 |
IBM140801P00180000
IBM140801P00182500
|
5 | 182.50 | 180.00 | 0.600 | 292.500 | 189.15 |
| 2014-07-29 | 2014-08-15 |
IBM140822P00187500
IBM140822P00190000
|
5 | 190.00 | 187.50 | 0.570 | -452.500 | 190.41 |
| 2014-10-07 | 2014-10-24 |
IBM141031P00177500
IBM141031P00180000
|
5 | 180.00 | 177.50 | 0.590 | -867.500 | 164.4 |
| 2014-10-24 | 2014-11-10 |
IBM141114P00155000
IBM141114P00157500
|
5 | 157.50 | 155.00 | 0.61 | 305.00 | 164.16 |
| 2014-12-12 | 2014-12-29 |
IBM150102P00149000
IBM150102P00150000
|
12 | 150.00 | 149.00 | 0.210 | 240.000 | 162.06 |
| 2015-01-06 | 2015-01-23 |
IBM150130P00149000
IBM150130P00150000
|
13 | 150.00 | 149.00 | 0.265 | 279.500 | 153.31 |
| 2015-01-26 | 2015-02-12 |
IBM150213P00150000
IBM150213P00152500
|
5 | 152.50 | 150.00 | 0.555 | 270.000 | 160.4 |
| 2015-03-31 | 2015-04-17 |
IBM150424P00152500
IBM150424P00155000
|
5 | 155.00 | 152.50 | 0.575 | 70.000 | 169.78 |
| 2015-04-17 | 2015-05-04 |
IBM150508P00152500
IBM150508P00155000
|
5 | 155.00 | 152.50 | 0.61 | 302.500 | 172.68 |
| 2015-05-04 | 2015-05-21 |
IBM150522P00167500
IBM150522P00170000
|
5 | 170.00 | 167.50 | 0.610 | 300.000 | 172.22 |
| 2015-06-30 | 2015-07-17 |
IBM150724P00155000
IBM150724P00157500
|
5 | 157.50 | 155.00 | 0.575 | 247.500 | 159.75 |
| 2015-07-20 | 2015-08-06 |
IBM150807P00162500
IBM150807P00165000
|
5 | 165.00 | 162.50 | 0.540 | -967.500 | 155.12 |
| 2015-08-21 | 2015-09-08 |
IBM150911P00143000
IBM150911P00144000
|
13 | 144.00 | 143.00 | 0.270 | 188.500 | 147.37 |
| 2015-09-08 | 2015-09-25 |
IBM151002P00141000
IBM151002P00142000
|
12 | 142.00 | 141.00 | 0.22 | 90.000 | 144.58 |
| 2015-09-29 | 2015-10-16 |
IBM151023P00135000
IBM151023P00136000
|
13 | 136.00 | 135.00 | 0.24 | 260.000 | 144.68 |
| 2015-10-16 | 2015-11-02 |
IBM151106P00144000
IBM151106P00145000
|
13 | 145.00 | 144.00 | 0.275 | -910.000 | 138.25 |
| 2015-11-02 | 2015-11-19 |
IBM151120P00135000
IBM151120P00136000
|
12 | 136.00 | 135.00 | 0.230 | 84.000 | 138.5 |
| 2015-11-25 | 2015-12-14 |
IBM151218P00134000
IBM151218P00135000
|
13 | 135.00 | 134.00 | 0.235 | -91.000 | 134.9 |
| 2015-12-17 | 2016-01-04 |
IBM160108P00132000
IBM160108P00133000
|
12 | 133.00 | 132.00 | 0.225 | 108.000 | 131.63 |
| 2016-01-05 | 2016-01-22 |
IBM160129P00129000
IBM160129P00130000
|
12 | 130.00 | 129.00 | 0.215 | -492.000 | 124.79 |
| 2016-01-22 | 2016-02-08 |
IBM160212P00117000
IBM160212P00118000
|
13 | 118.00 | 117.00 | 0.245 | 286.000 | 121.04 |
| 2016-02-09 | 2016-02-26 |
IBM160304P00118000
IBM160304P00119000
|
12 | 119.00 | 118.00 | 0.220 | 258.000 | 137.8 |
| 2016-02-26 | 2016-03-14 |
IBM160318P00127000
IBM160318P00128000
|
13 | 128.00 | 127.00 | 0.235 | 299.000 | 147.09 |
| 2016-03-15 | 2016-04-01 |
IBM160408P00138000
IBM160408P00139000
|
12 | 139.00 | 138.00 | 0.230 | 204.000 | 149.35 |
| 2016-04-04 | 2016-04-21 |
IBM160422P00145000
IBM160422P00146000
|
13 | 146.00 | 145.00 | 0.235 | 279.500 | 148.5 |
| 2016-04-21 | 2016-05-09 |
IBM160513P00144000
IBM160513P00145000
|
13 | 145.00 | 144.00 | 0.285 | 162.500 | 147.72 |
| 2016-05-09 | 2016-05-26 |
IBM160527P00143000
IBM160527P00144000
|
12 | 144.00 | 143.00 | 0.23 | 276.000 | 152.84 |
| 2016-06-09 | 2016-06-27 |
IBM160701P00149000
IBM160701P00150000
|
12 | 150.00 | 149.00 | 0.23 | -864.00 | 152.35 |
| 2016-06-28 | 2016-07-15 |
IBM160722P00139000
IBM160722P00140000
|
13 | 140.00 | 139.00 | 0.25 | 318.500 | 162.07 |
| 2016-07-18 | 2016-08-04 |
IBM160805P00150000
IBM160805P00152500
|
5 | 152.50 | 150.00 | 0.620 | 310.000 | 163.5001 |
| 2016-09-14 | 2016-10-03 |
IBM161007P00149000
IBM161007P00150000
|
13 | 150.00 | 149.00 | 0.240 | 292.500 | 155.67 |
| 2016-10-03 | 2016-10-20 |
IBM161021P00150000
IBM161021P00152500
|
5 | 152.50 | 150.00 | 0.57 | -215.00 | 149.63 |
| 2016-10-24 | 2016-11-10 |
IBM161111P00146000
IBM161111P00147000
|
13 | 147.00 | 146.00 | 0.27 | 494.000 | 161.27 |
| 2017-01-17 | 2017-02-03 |
IBM170210P00157500
IBM170210P00160000
|
4 | 160.00 | 157.50 | 0.485 | 194.000 | 178.68 |
| 2017-03-28 | 2017-04-17 |
IBM170421P00167500
IBM170421P00170000
|
5 | 170.00 | 167.50 | 0.565 | -160.000 | 160.38 |
| 2017-04-17 | 2017-05-04 |
IBM170505P00162500
IBM170505P00165000
|
5 | 165.00 | 162.50 | 0.52 | -1015.00 | 155.05 |
| 2017-05-05 | 2017-05-22 |
IBM170526P00149000
IBM170526P00150000
|
12 | 150.00 | 149.00 | 0.175 | 108.000 | 152.49 |
| 2017-05-25 | 2017-06-12 |
IBM170616P00149000
IBM170616P00150000
|
12 | 150.00 | 149.00 | 0.215 | 210.000 | 155.38 |
| 2017-06-27 | 2017-07-14 |
IBM170721P00149000
IBM170721P00150000
|
13 | 150.00 | 149.00 | 0.250 | -13.000 | 147.08 |
| 2017-07-14 | 2017-07-31 |
IBM170804P00148000
IBM170804P00149000
|
12 | 149.00 | 148.00 | 0.22 | -846.000 | 145.16 |
| 2017-07-31 | 2017-08-17 |
IBM170818P00140000
IBM170818P00141000
|
13 | 141.00 | 140.00 | 0.25 | -143.000 | 139.7 |
| 2017-08-29 | 2017-09-15 |
IBM170922P00139000
IBM170922P00140000
|
12 | 140.00 | 139.00 | 0.220 | 228.000 | 145.13 |
| 2017-09-21 | 2017-10-09 |
IBM171013P00142000
IBM171013P00143000
|
12 | 143.00 | 142.00 | 0.230 | 234.000 | 147.1 |
| 2017-10-10 | 2017-10-27 |
IBM171103P00143000
IBM171103P00144000
|
12 | 144.00 | 143.00 | 0.225 | 366.000 | 151.58 |
| 2017-10-27 | 2017-11-13 |
IBM171117P00149000
IBM171117P00150000
|
13 | 150.00 | 149.00 | 0.270 | -565.500 | 148.97 |
| 2017-11-17 | 2017-12-04 |
IBM171208P00145000
IBM171208P00146000
|
12 | 146.00 | 145.00 | 0.23 | 270.000 | 154.81 |
| 2017-12-14 | 2018-01-02 |
IBM180105P00147000
IBM180105P00148000
|
12 | 148.00 | 147.00 | 0.225 | 258.000 | 162.49 |
| 2018-01-08 | 2018-01-25 |
IBM180126P00155000
IBM180126P00157500
|
5 | 157.50 | 155.00 | 0.53 | 257.500 | 167.34 |
| 2018-01-25 | 2018-02-12 |
IBM180216P00157500
IBM180216P00160000
|
4 | 160.00 | 157.50 | 0.475 | -770.000 | 156.18 |
| 2018-02-12 | 2018-03-01 |
IBM180302P00146000
IBM180302P00147000
|
13 | 147.00 | 146.00 | 0.275 | 351.000 | 154.49 |
| 2018-03-06 | 2018-03-23 |
IBM180329P00149000
IBM180329P00150000
|
12 | 150.00 | 149.00 | 0.195 | -330.000 | 153.43 |
| 2018-03-23 | 2018-04-09 |
IBM180413P00143000
IBM180413P00144000
|
12 | 144.00 | 143.00 | 0.22 | 222.000 | 156.71 |
| 2018-04-09 | 2018-04-26 |
IBM180427P00146000
IBM180427P00147000
|
13 | 147.00 | 146.00 | 0.275 | -169.000 | 146.48 |
| 2018-04-26 | 2018-05-14 |
IBM180518P00141000
IBM180518P00142000
|
12 | 142.00 | 141.00 | 0.23 | 174.000 | 144.08 |
| 2018-06-20 | 2018-07-09 |
IBM180713P00139000
IBM180713P00140000
|
12 | 140.00 | 139.00 | 0.23 | 258.000 | 145.9 |
| 2018-07-09 | 2018-07-26 |
IBM180727P00139000
IBM180727P00140000
|
13 | 140.00 | 139.00 | 0.260 | 338.000 | 145.15 |
| 2018-07-26 | 2018-08-13 |
IBM180817P00142000
IBM180817P00143000
|
13 | 143.00 | 142.00 | 0.265 | -188.500 | 146.06 |
| 2018-08-13 | 2018-08-30 |
IBM180831P00139000
IBM180831P00140000
|
12 | 140.00 | 139.00 | 0.220 | 282.000 | 146.48 |
| 2018-09-04 | 2018-09-21 |
IBM180928P00142000
IBM180928P00143000
|
12 | 143.00 | 142.00 | 0.225 | 264.000 | 151.21 |
| 2018-09-25 | 2018-10-12 |
IBM181019P00143000
IBM181019P00144000
|
13 | 144.00 | 143.00 | 0.245 | -461.500 | 129.1 |
| 2018-10-12 | 2018-10-29 |
IBM181102P00134000
IBM181102P00135000
|
13 | 135.00 | 134.00 | 0.255 | -1391.000 | 115.67 |
| 2018-11-01 | 2018-11-19 |
IBM181123P00111000
IBM181123P00112000
|
13 | 112.00 | 111.00 | 0.250 | 312.000 | 117.19 |
| 2018-11-20 | 2018-12-07 |
IBM181214P00112000
IBM181214P00113000
|
13 | 113.00 | 112.00 | 0.255 | 208.000 | 119.9001 |
| 2018-12-11 | 2018-12-28 |
IBM190104P00116000
IBM190104P00117000
|
13 | 117.00 | 116.00 | 0.270 | -656.500 | 117.32 |
| 2018-12-28 | 2019-01-14 |
IBM190118P00107000
IBM190118P00108000
|
13 | 108.00 | 107.00 | 0.250 | 325.000 | 123.82 |
| 2019-01-14 | 2019-01-31 |
IBM190201P00115000
IBM190201P00116000
|
13 | 116.00 | 115.00 | 0.25 | 182.000 | 134.1 |
| 2019-01-31 | 2019-02-19 |
IBM190222P00130000
IBM190222P00131000
|
13 | 131 | 130 | 0.275 | 351.000 | 139.25 |
| 2019-02-20 | 2019-03-11 |
IBM190315P00134000
IBM190315P00135000
|
12 | 135.00 | 134.00 | 0.23 | 168.000 | 139.43 |
| 2019-03-14 | 2019-04-01 |
IBM190405P00135000
IBM190405P00136000
|
12 | 136.00 | 135.00 | 0.23 | 156.000 | 143.28 |
| 2019-04-02 | 2019-04-22 |
IBM190426P00136000
IBM190426P00137000
|
15 | 137.00 | 136.00 | 0.335 | 307.500 | 139.44 |
| 2019-04-22 | 2019-05-09 |
IBM190510P00134000
IBM190510P00135000
|
13 | 135.00 | 134.00 | 0.235 | -97.500 | 135.32 |
| 2019-05-14 | 2019-05-31 |
IBM190607P00128000
IBM190607P00129000
|
12 | 129.00 | 128.00 | 0.225 | -468.000 | 133.31 |
| 2019-06-04 | 2019-06-21 |
IBM190628P00128000
IBM190628P00129000
|
13 | 129.00 | 128.00 | 0.255 | 312.000 | 137.9 |
| 2019-06-25 | 2019-07-12 |
IBM190719P00132000
IBM190719P00133000
|
13 | 133.00 | 132.00 | 0.245 | 162.500 | 149.68 |
| 2019-07-12 | 2019-07-29 |
IBM190802P00137000
IBM190802P00138000
|
13 | 138.00 | 137.00 | 0.25 | 331.500 | 147.25 |
| 2019-07-29 | 2019-08-15 |
IBM190816P00146000
IBM190816P00147000
|
13 | 147.00 | 146.00 | 0.265 | -1118.000 | 133.76 |
| 2019-08-15 | 2019-09-04 |
IBM190906P00126000
IBM190906P00127000
|
12 | 127.00 | 126.00 | 0.225 | 276.000 | 140.57 |
| 2019-09-04 | 2019-09-23 |
IBM190927P00131000
IBM190927P00132000
|
12 | 132.00 | 131.00 | 0.23 | 270.000 | 143.24 |
| 2019-09-23 | 2019-10-10 |
IBM191011P00138000
IBM191011P00139000
|
12 | 139.00 | 138.00 | 0.225 | 144.000 | 142.76 |
| 2019-10-10 | 2019-10-28 |
IBM191101P00134000
IBM191101P00135000
|
13 | 135.00 | 134.00 | 0.260 | 32.500 | 135.53 |
| 2019-10-28 | 2019-11-14 |
IBM191115P00131000
IBM191115P00132000
|
12 | 132.00 | 131.00 | 0.225 | 234.000 | 134.4 |
| 2019-12-31 | 2020-01-17 |
IBM200124P00128000
IBM200124P00129000
|
12 | 129.00 | 128.00 | 0.22 | 150.000 | 140.56 |
| 2020-01-17 | 2020-02-03 |
IBM200207P00132000
IBM200207P00133000
|
13 | 133.00 | 132.00 | 0.24 | 312.000 | 153.41 |
| 2020-02-03 | 2020-02-20 |
IBM200221P00141000
IBM200221P00142000
|
13 | 142.00 | 141.00 | 0.275 | 344.500 | 149.84 |
| 2020-02-24 | 2020-03-12 |
IBM200313P00141000
IBM200313P00142000
|
13 | 142.00 | 141.00 | 0.25 | -812.500 | 107.95 |
| 2020-03-12 | 2020-03-30 |
IBM200403P00085000
IBM200403P00090000
|
2 | 90.00 | 85.00 | 1.280 | 249.000 | 106.34 |
| 2020-03-31 | 2020-04-17 |
IBM200424P00102000
IBM200424P00103000
|
12 | 103.00 | 102.00 | 0.230 | -42.000 | 124.72 |
| 2020-04-23 | 2020-05-11 |
IBM200515P00114000
IBM200515P00115000
|
13 | 115.00 | 114.00 | 0.275 | 312.000 | 116.98 |
| 2020-05-20 | 2020-06-08 |
IBM200612P00115000
IBM200612P00116000
|
14 | 116.00 | 115.00 | 0.32 | 315.000 | 121.91 |
| 2020-06-08 | 2020-06-25 |
IBM200626P00129000
IBM200626P00130000
|
15 | 130.00 | 129.00 | 0.335 | -285.000 | 117.19 |
| 2020-07-01 | 2020-07-20 |
IBM200724P00111000
IBM200724P00112000
|
14 | 112.00 | 111.00 | 0.295 | 357.000 | 125.79 |
| 2020-07-22 | 2020-08-10 |
IBM200814P00122000
IBM200814P00123000
|
13 | 123.00 | 122.00 | 0.280 | 266.500 | 125.27 |
| 2020-08-13 | 2020-08-31 |
IBM200904P00120000
IBM200904P00121000
|
13 | 121.00 | 120.00 | 0.245 | 104.000 | 122.3 |
| 2020-08-31 | 2020-09-17 |
IBM200918P00118000
IBM200918P00119000
|
12 | 119.00 | 118.00 | 0.225 | 102.000 | 122.76 |
| 2020-09-18 | 2020-10-05 |
IBM201009P00117000
IBM201009P00118000
|
12 | 118.00 | 117.00 | 0.21 | 126.000 | 127.79 |
| 2020-10-05 | 2020-10-22 |
IBM201023P00116000
IBM201023P00117000
|
13 | 117.00 | 116.00 | 0.245 | -520.000 | 116 |
| 2020-10-22 | 2020-11-09 |
IBM201113P00110000
IBM201113P00111000
|
14 | 111.00 | 110.00 | 0.31 | 294.000 | 116.85 |
| 2020-11-11 | 2020-11-30 |
IBM201204P00112000
IBM201204P00113000
|
13 | 113.00 | 112.00 | 0.250 | 331.500 | 127.2 |
| 2020-11-30 | 2020-12-17 |
IBM201218P00119000
IBM201218P00120000
|
13 | 120.00 | 119.00 | 0.25 | 286.000 | 125.85 |
| 2020-12-17 | 2021-01-04 |
IBM210108P00120000
IBM210108P00121000
|
12 | 121.00 | 120.00 | 0.215 | 60.000 | 128.53 |
| 2021-01-06 | 2021-01-25 |
IBM210129P00123000
IBM210129P00124000
|
13 | 124.00 | 123.00 | 0.26 | -864.500 | 119.11 |
| 2021-01-25 | 2021-02-11 |
IBM210212P00113000
IBM210212P00114000
|
14 | 114.00 | 113.00 | 0.29 | 392.000 | 120.8 |
| 2021-02-11 | 2021-03-01 |
IBM210305P00116000
IBM210305P00117000
|
13 | 117.00 | 116.00 | 0.265 | 260.000 | 122.83 |
| 2021-03-03 | 2021-03-22 |
IBM210326P00117000
IBM210326P00118000
|
13 | 118.00 | 117.00 | 0.270 | 344.500 | 136.38 |
| 2021-03-23 | 2021-04-09 |
IBM210416P00126000
IBM210416P00127000
|
13 | 127.00 | 126.00 | 0.245 | 312.000 | 133.59 |
| 2021-04-09 | 2021-04-26 |
IBM210430P00130000
IBM210430P00131000
|
13 | 131.00 | 130.00 | 0.275 | 325.000 | 141.88 |
| 2021-04-27 | 2021-05-14 |
IBM210521P00137000
IBM210521P00138000
|
14 | 138.00 | 137.00 | 0.31 | 385.000 | 144.74 |
| 2021-05-14 | 2021-06-01 |
IBM210604P00140000
IBM210604P00141000
|
13 | 141.00 | 140.00 | 0.235 | 240.500 | 147.42 |
| 2021-06-03 | 2021-06-21 |
IBM210625P00141000
IBM210625P00142000
|
13 | 142.00 | 141.00 | 0.275 | 305.500 | 146.84 |
| 2021-06-23 | 2021-07-12 |
IBM210716P00140000
IBM210716P00141000
|
12 | 141.00 | 140.00 | 0.215 | -264.000 | 138.9 |
| 2021-07-12 | 2021-07-29 |
IBM210730P00135000
IBM210730P00136000
|
13 | 136.00 | 135.00 | 0.255 | 331.500 | 140.96 |
| 2021-07-29 | 2021-08-16 |
IBM210820P00137000
IBM210820P00138000
|
13 | 138.00 | 137.00 | 0.275 | 331.500 | 139.1101 |
| 2021-08-16 | 2021-09-02 |
IBM210903P00139000
IBM210903P00140000
|
13 | 140.00 | 139.00 | 0.24 | -97.500 | 139.58 |
| 2021-09-03 | 2021-09-20 |
IBM210924P00135000
IBM210924P00136000
|
12 | 136.00 | 135.00 | 0.22 | -360.000 | 137.49 |
| 2021-09-24 | 2021-10-11 |
IBM211015P00133000
IBM211015P00134000
|
12 | 134.00 | 133.00 | 0.220 | 240.000 | 144.61 |
| 2021-10-13 | 2021-11-01 |
IBM211105P00134000
IBM211105P00135000
|
13 | 135.00 | 134.00 | 0.240 | -988.000 | 123.61 |
| 2021-11-01 | 2021-11-18 |
IBM211119P00121000
IBM211119P00122000
|
13 | 122.00 | 121.00 | 0.235 | -1027.000 | 116.05 |
| 2021-11-18 | 2021-12-06 |
IBM211210P00112000
IBM211210P00113000
|
12 | 113.00 | 112.00 | 0.23 | 234.000 | 124.09 |
| 2021-12-08 | 2021-12-27 |
IBM211231P00118000
IBM211231P00119000
|
12 | 119.00 | 118.00 | 0.230 | 228.000 | 133.66 |
| 2021-12-28 | 2022-01-14 |
IBM220121P00128000
IBM220121P00129000
|
12 | 129.00 | 128.00 | 0.220 | 180.000 | 129.35 |
| 2022-01-14 | 2022-01-31 |
IBM220204P00127000
IBM220204P00128000
|
13 | 128.00 | 127.00 | 0.265 | 234.000 | 137.15 |
| 2022-01-31 | 2022-02-17 |
IBM220218P00128000
IBM220218P00129000
|
13 | 129.00 | 128.00 | 0.275 | -825.500 | 124.35 |
| 2022-02-22 | 2022-03-11 |
IBM220318P00118000
IBM220318P00119000
|
13 | 119.00 | 118.00 | 0.240 | 136.500 | 128.76 |
| 2022-03-11 | 2022-03-28 |
IBM220401P00118000
IBM220401P00119000
|
12 | 119.00 | 118.00 | 0.220 | 258.000 | 130.15 |
| 2022-03-30 | 2022-04-18 |
IBM220422P00126000
IBM220422P00127000
|
13 | 127.00 | 126.00 | 0.28 | -318.500 | 138.25 |
| 2022-04-18 | 2022-05-05 |
IBM220506P00120000
IBM220506P00121000
|
13 | 121.00 | 120.00 | 0.250 | 312.000 | 137.67 |
| 2022-05-05 | 2022-05-23 |
IBM220527P00129000
IBM220527P00130000
|
13 | 130.00 | 129.00 | 0.235 | -91.000 | 139.27 |
| 2022-05-24 | 2022-06-10 |
IBM220617P00128000
IBM220617P00129000
|
13 | 129.00 | 128.00 | 0.255 | 247.000 | 135.02 |
| 2022-06-10 | 2022-06-27 |
IBM220701P00130000
IBM220701P00131000
|
12 | 131.00 | 130.00 | 0.215 | 228.000 | 141.12 |
| 2022-06-28 | 2022-07-15 |
IBM220722P00135000
IBM220722P00136000
|
13 | 136.00 | 135.00 | 0.24 | -78.00 | 128.25 |
| 2022-07-18 | 2022-08-04 |
IBM220805P00131000
IBM220805P00132000
|
14 | 132.00 | 131.00 | 0.30 | -175.000 | 132.48 |
| 2022-08-04 | 2022-08-22 |
IBM220826P00126000
IBM220826P00127000
|
13 | 127.00 | 126.00 | 0.255 | 312.000 | 130.38 |
| 2022-08-24 | 2022-09-12 |
IBM220916P00128000
IBM220916P00129000
|
12 | 129.00 | 128.00 | 0.220 | 18.000 | 127.27 |
| 2022-09-14 | 2022-10-03 |
IBM221007P00123000
IBM221007P00124000
|
13 | 124.00 | 123.00 | 0.250 | -572.000 | 118.82 |
| 2022-10-03 | 2022-10-20 |
IBM221021P00115000
IBM221021P00116000
|
13 | 116.00 | 115.00 | 0.27 | 344.500 | 129.9 |
| 2022-10-20 | 2022-11-07 |
IBM221111P00122000
IBM221111P00123000
|
13 | 123.00 | 122.00 | 0.240 | 305.500 | 143.17 |
| 2022-11-07 | 2022-11-25 |
IBM221125P00133000
IBM221125P00134000
|
14 | 134.00 | 133.00 | 0.30 | 420.00 | 148.37 |
| 2022-11-25 | 2022-12-12 |
IBM221216P00143000
IBM221216P00144000
|
12 | 144.00 | 143.00 | 0.21 | 120.000 | 140.16 |
| 2022-12-12 | 2022-12-29 |
IBM221230P00144000
IBM221230P00145000
|
13 | 145.00 | 144.00 | 0.250 | -1014.000 | 140.89 |
| 2022-12-29 | 2023-01-17 |
IBM230120P00136000
IBM230120P00137000
|
12 | 137.00 | 136.00 | 0.230 | 276.000 | 141.2 |
| 2023-01-17 | 2023-02-03 |
IBM230210P00138000
IBM230210P00139000
|
13 | 139.00 | 138.00 | 0.275 | -702.000 | 135.6 |
| 2023-02-03 | 2023-02-21 |
IBM230224P00132000
IBM230224P00133000
|
13 | 133.00 | 132.00 | 0.265 | -416.000 | 130.57 |
| 2023-02-22 | 2023-03-13 |
IBM230317P00126000
IBM230317P00127000
|
12 | 127.00 | 126.00 | 0.215 | -444.000 | 123.69 |
| 2023-03-13 | 2023-03-30 |
IBM230331P00121000
IBM230331P00122000
|
13 | 122.00 | 121.00 | 0.245 | 325.000 | 131.09 |
| 2023-03-30 | 2023-04-17 |
IBM230421P00124000
IBM230421P00125000
|
13 | 125.00 | 124.00 | 0.250 | -78.000 | 125.73 |
| 2023-04-18 | 2023-05-05 |
IBM230512P00122000
IBM230512P00123000
|
13 | 123.00 | 122.00 | 0.280 | -312.000 | 122.84 |
| 2023-05-05 | 2023-05-22 |
IBM230526P00119000
IBM230526P00120000
|
13 | 120.00 | 119.00 | 0.245 | 305.500 | 128.89 |
| 2023-05-26 | 2023-06-12 |
IBM230616P00125000
IBM230616P00126000
|
12 | 126.00 | 125.00 | 0.23 | 78.000 | 137.48 |
| 2023-06-13 | 2023-06-30 |
IBM230707P00134000
IBM230707P00135000
|
12 | 135.00 | 134.00 | 0.230 | -462.000 | 132.08 |
| 2023-06-30 | 2023-07-17 |
IBM230721P00129000
IBM230721P00130000
|
13 | 130.00 | 129.00 | 0.25 | 6.500 | 138.94 |
| 2023-07-17 | 2023-08-03 |
IBM230804P00129000
IBM230804P00130000
|
13 | 130.00 | 129.00 | 0.240 | 312.000 | 144.24 |
| 2023-08-03 | 2023-08-21 |
IBM230825P00140000
IBM230825P00141000
|
13 | 141.00 | 140.00 | 0.265 | 78.000 | 145.35 |
| 2023-08-24 | 2023-09-11 |
IBM230915P00140000
IBM230915P00141000
|
12 | 141.00 | 140.00 | 0.230 | 264.000 | 145.99 |
| 2023-09-14 | 2023-10-02 |
IBM231006P00144000
IBM231006P00145000
|
12 | 145.00 | 144.00 | 0.215 | -942.000 | 142.03 |
| 2023-10-04 | 2023-10-23 |
IBM231027P00135000
IBM231027P00136000
|
13 | 136.00 | 135.00 | 0.255 | -201.500 | 142.52 |
| 2023-10-23 | 2023-11-09 |
IBM231110P00130000
IBM231110P00131000
|
14 | 131.00 | 130.00 | 0.295 | 413.000 | 149.02 |
| 2023-11-16 | 2023-12-04 |
IBM231208P00149000
IBM231208P00150000
|
13 | 150.00 | 149.00 | 0.26 | 578.500 | 161.96 |
| 2024-01-03 | 2024-01-22 |
IBM240126P00152500
IBM240126P00155000
|
5 | 155.00 | 152.50 | 0.615 | 260.000 | 187.42 |
| 2024-01-22 | 2024-02-08 |
IBM240209P00162500
IBM240209P00165000
|
5 | 165.00 | 162.50 | 0.560 | 335.000 | 186.34 |
| 2024-02-22 | 2024-03-11 |
IBM240315P00177500
IBM240315P00180000
|
5 | 180.00 | 177.50 | 0.545 | 262.500 | 191.07 |
| 2024-03-13 | 2024-04-01 |
IBM240405P00185000
IBM240405P00190000
|
2 | 190.00 | 185.00 | 1.010 | -72.000 | 189.14 |
| 2024-04-02 | 2024-04-19 |
IBM240426P00175000
IBM240426P00180000
|
2 | 180.00 | 175.00 | 1.135 | -157.000 | 167.13 |
| 2024-04-19 | 2024-05-06 |
IBM240510P00165000
IBM240510P00170000
|
2 | 170.00 | 165.00 | 0.975 | -367.000 | 167.15 |
| 2024-05-06 | 2024-05-23 |
IBM240524P00160000
IBM240524P00162500
|
5 | 162.50 | 160.00 | 0.56 | 250.00 | 170.89 |
| 2024-05-29 | 2024-06-17 |
IBM240621P00160000
IBM240621P00162500
|
5 | 162.50 | 160.00 | 0.625 | 300.000 | 172.46 |
| 2024-06-17 | 2024-07-05 |
IBM240705P00162500
IBM240705P00165000
|
5 | 165.00 | 162.50 | 0.505 | 255.000 | 176.02 |
| 2024-07-08 | 2024-07-25 |
IBM240726P00167500
IBM240726P00170000
|
5 | 170.00 | 167.50 | 0.685 | 340.000 | 191.75 |
| 2024-07-25 | 2024-08-12 |
IBM240816P00180000
IBM240816P00185000
|
2 | 185.00 | 180.00 | 1.115 | 142.000 | 193.78 |
| 2024-08-12 | 2024-08-29 |
IBM240830P00182500
IBM240830P00185000
|
5 | 185.00 | 182.50 | 0.625 | 307.500 | 202.13 |
| 2024-08-29 | 2024-09-16 |
IBM240920P00192500
IBM240920P00195000
|
5 | 195.00 | 192.50 | 0.580 | 335.000 | 217.7 |
| 2024-09-16 | 2024-10-03 |
IBM241004P00210000
IBM241004P00212500
|
5 | 212.50 | 210.00 | 0.695 | 332.500 | 226 |
| 2024-10-03 | 2024-10-21 |
IBM241025P00205000
IBM241025P00210000
|
2 | 210.00 | 205.00 | 1.045 | 160.000 | 214.67 |
| 2024-10-21 | 2024-11-07 |
IBM241108P00217500
IBM241108P00220000
|
5 | 220.00 | 217.50 | 0.655 | -600.000 | 213.72 |
| 2024-11-11 | 2024-11-29 |
IBM241129P00205000
IBM241129P00207500
|
5 | 207.50 | 205.00 | 0.635 | 317.500 | 227.41 |
| 2024-12-02 | 2024-12-19 |
IBM241220P00220000
IBM241220P00222500
|
5 | 222.50 | 220.00 | 0.605 | 105.000 | 223.36 |
| 2024-12-23 | 2025-01-10 |
IBM250110P00212500
IBM250110P00215000
|
5 | 215.00 | 212.50 | 0.570 | 287.500 | 219.75 |
| 2025-01-10 | 2025-01-27 |
IBM250131P00205000
IBM250131P00210000
|
2 | 210.00 | 205.00 | 1.245 | 44.000 | 255.7 |
| 2025-01-28 | 2025-02-14 |
IBM250221P00212500
IBM250221P00215000
|
5 | 215.00 | 212.50 | 0.80 | 417.500 | 261.48 |
| 2025-02-14 | 2025-03-03 |
IBM250307P00250000
IBM250307P00255000
|
2 | 255.00 | 250.00 | 1.140 | -391.000 | 261.54 |
| 2025-03-06 | 2025-03-24 |
IBM250328P00235000
IBM250328P00240000
|
2 | 240.00 | 235.00 | 1.135 | 179.000 | 244 |
| 2025-03-24 | 2025-04-10 |
IBM250417P00237500
IBM250417P00240000
|
5 | 240.00 | 237.50 | 0.670 | -665.000 | 238.81 |
| 2025-04-14 | 2025-05-01 |
IBM250502P00222500
IBM250502P00225000
|
5 | 225.00 | 222.50 | 0.650 | 227.500 | 245.55 |
| 2025-05-02 | 2025-05-19 |
IBM250523P00230000
IBM250523P00235000
|
2 | 235.00 | 230.00 | 1.000 | 180.000 | 258.63 |
| 2025-05-27 | 2025-06-13 |
IBM250620P00252500
IBM250620P00255000
|
5 | 255.00 | 252.50 | 0.585 | 335.000 | 280.97 |
| 2025-06-17 | 2025-07-07 |
IBM250711P00265000
IBM250711P00270000
|
2 | 270.00 | 265.00 | 0.890 | 63.000 | 283.59 |
| 2025-07-07 | 2025-07-24 |
IBM250725P00275000
IBM250725P00280000
|
2 | 280.00 | 275.00 | 1.375 | -675.000 | 259.72 |
| 2025-07-28 | 2025-08-14 |
IBM250815P00252500
IBM250815P00255000
|
5 | 255.00 | 252.50 | 0.550 | -1125.000 | 239.72 |