| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-24 |
IBM081122P00075000
IBM081122P00080000
|
2 | 80.00 | 75.00 | 1.20 | -1000.00 | 74.88 |
| 2014-01-08 | 2014-01-31 |
IBM140131P00177500
IBM140131P00180000
|
4 | 180.00 | 177.50 | 0.485 | -792.000 | 176.68 |
| 2014-04-01 | 2014-04-25 |
IBM140425P00185000
IBM140425P00187500
|
5 | 187.50 | 185.00 | 0.55 | 275.000 | 189.63 |
| 2014-04-29 | 2014-05-23 |
IBM140523P00187500
IBM140523P00190000
|
5 | 190.00 | 187.50 | 0.555 | -872.500 | 185.94 |
| 2014-07-10 | 2014-08-01 |
IBM140801P00180000
IBM140801P00182500
|
5 | 182.50 | 180.00 | 0.600 | 295.000 | 189.15 |
| 2014-08-05 | 2014-08-29 |
IBM140829P00180000
IBM140829P00182500
|
5 | 182.50 | 180.00 | 0.650 | 325.000 | 192.3 |
| 2014-10-07 | 2014-10-31 |
IBM141031P00177500
IBM141031P00180000
|
5 | 180.00 | 177.50 | 0.590 | -942.500 | 164.4 |
| 2014-12-12 | 2015-01-02 |
IBM150102P00149000
IBM150102P00150000
|
12 | 150.00 | 149.00 | 0.210 | 252.000 | 162.06 |
| 2015-01-06 | 2015-01-30 |
IBM150130P00149000
IBM150130P00150000
|
13 | 150.00 | 149.00 | 0.265 | 325.000 | 153.31 |
| 2015-01-30 | 2015-02-20 |
IBM150220P00148000
IBM150220P00149000
|
13 | 149.00 | 148.00 | 0.275 | 357.500 | 163.65 |
| 2015-03-31 | 2015-04-24 |
IBM150424P00152500
IBM150424P00155000
|
5 | 155.00 | 152.50 | 0.575 | 287.500 | 169.78 |
| 2015-04-24 | 2015-05-15 |
IBM150515P00162500
IBM150515P00165000
|
5 | 165.00 | 162.50 | 0.505 | 252.500 | 173.26 |
| 2015-06-30 | 2015-07-24 |
IBM150724P00155000
IBM150724P00157500
|
5 | 157.50 | 155.00 | 0.575 | 290.000 | 159.75 |
| 2015-07-24 | 2015-08-14 |
IBM150814P00152500
IBM150814P00155000
|
5 | 155.00 | 152.50 | 0.525 | 262.500 | 155.75 |
| 2015-08-21 | 2015-09-11 |
IBM150911P00143000
IBM150911P00144000
|
13 | 144.00 | 143.00 | 0.270 | 351.000 | 147.37 |
| 2015-09-16 | 2015-10-09 |
IBM151009P00143000
IBM151009P00144000
|
13 | 144.00 | 143.00 | 0.245 | 312.000 | 152.39 |
| 2015-10-12 | 2015-10-30 |
IBM151030P00145000
IBM151030P00146000
|
13 | 146.00 | 145.00 | 0.255 | -806.000 | 140.08 |
| 2015-10-30 | 2015-11-20 |
IBM151120P00135000
IBM151120P00136000
|
13 | 136.00 | 135.00 | 0.26 | 338.000 | 138.5 |
| 2015-11-25 | 2015-12-18 |
IBM151218P00134000
IBM151218P00135000
|
13 | 135.00 | 134.00 | 0.235 | 123.500 | 134.9 |
| 2015-12-29 | 2016-01-22 |
IBM160122P00134000
IBM160122P00135000
|
13 | 135.00 | 134.00 | 0.235 | -1092.000 | 122.5 |
| 2016-01-22 | 2016-02-12 |
IBM160212P00117000
IBM160212P00118000
|
13 | 118.00 | 117.00 | 0.245 | 318.500 | 121.04 |
| 2016-02-12 | 2016-03-04 |
IBM160304P00115000
IBM160304P00116000
|
12 | 116.00 | 115.00 | 0.215 | 354.000 | 137.8 |
| 2016-03-04 | 2016-03-24 |
IBM160324P00133000
IBM160324P00134000
|
12 | 134.00 | 133.00 | 0.22 | 210.000 | 147.95 |
| 2016-03-29 | 2016-04-22 |
IBM160422P00143000
IBM160422P00144000
|
13 | 144.00 | 143.00 | 0.27 | 331.500 | 148.5 |
| 2016-04-22 | 2016-05-13 |
IBM160513P00143000
IBM160513P00144000
|
13 | 144.00 | 143.00 | 0.255 | 351.000 | 147.72 |
| 2016-05-13 | 2016-06-03 |
IBM160603P00143000
IBM160603P00144000
|
12 | 144.00 | 143.00 | 0.230 | 276.000 | 152.8901 |
| 2016-06-09 | 2016-07-01 |
IBM160701P00149000
IBM160701P00150000
|
12 | 150.00 | 149.00 | 0.23 | 276.00 | 152.35 |
| 2016-07-01 | 2016-07-22 |
IBM160722P00146000
IBM160722P00147000
|
12 | 147.00 | 146.00 | 0.225 | 294.000 | 162.07 |
| 2016-09-14 | 2016-10-07 |
IBM161007P00149000
IBM161007P00150000
|
13 | 150.00 | 149.00 | 0.240 | 312.000 | 155.67 |
| 2016-10-07 | 2016-10-28 |
IBM161028P00149000
IBM161028P00150000
|
13 | 150.00 | 149.00 | 0.255 | 338.000 | 152.61 |
| 2016-10-28 | 2016-11-18 |
IBM161118P00147000
IBM161118P00148000
|
13 | 148.00 | 147.00 | 0.245 | 318.500 | 160.39 |
| 2017-01-17 | 2017-02-10 |
IBM170210P00157500
IBM170210P00160000
|
4 | 160.00 | 157.50 | 0.485 | 194.000 | 178.68 |
| 2017-03-28 | 2017-04-21 |
IBM170421P00167500
IBM170421P00170000
|
5 | 170.00 | 167.50 | 0.565 | -805.000 | 160.38 |
| 2017-04-24 | 2017-05-12 |
IBM170512P00155000
IBM170512P00157500
|
5 | 157.50 | 155.00 | 0.545 | -990.000 | 150.37 |
| 2017-05-15 | 2017-06-02 |
IBM170602P00148000
IBM170602P00149000
|
13 | 149.00 | 148.00 | 0.240 | 247.000 | 152.05 |
| 2017-06-02 | 2017-06-23 |
IBM170623P00148000
IBM170623P00149000
|
12 | 149.00 | 148.00 | 0.22 | 264.000 | 154.11 |
| 2017-06-27 | 2017-07-21 |
IBM170721P00149000
IBM170721P00150000
|
13 | 150.00 | 149.00 | 0.250 | -1046.500 | 147.08 |
| 2017-07-21 | 2017-08-11 |
IBM170811P00143000
IBM170811P00144000
|
14 | 144.00 | 143.00 | 0.31 | -896.00 | 141.84 |
| 2017-08-29 | 2017-09-22 |
IBM170922P00139000
IBM170922P00140000
|
12 | 140.00 | 139.00 | 0.220 | 276.000 | 145.13 |
| 2017-09-26 | 2017-10-20 |
IBM171020P00141000
IBM171020P00142000
|
13 | 142.00 | 141.00 | 0.240 | 312.000 | 162.07 |
| 2017-10-24 | 2017-11-17 |
IBM171117P00149000
IBM171117P00150000
|
12 | 150.00 | 149.00 | 0.215 | -888.000 | 148.97 |
| 2017-11-17 | 2017-12-08 |
IBM171208P00145000
IBM171208P00146000
|
12 | 146.00 | 145.00 | 0.23 | 276.000 | 154.81 |
| 2017-12-14 | 2018-01-05 |
IBM180105P00147000
IBM180105P00148000
|
12 | 148.00 | 147.00 | 0.225 | 66.000 | 162.49 |
| 2018-01-08 | 2018-01-26 |
IBM180126P00155000
IBM180126P00157500
|
5 | 157.50 | 155.00 | 0.53 | 260.000 | 167.34 |
| 2018-01-26 | 2018-02-16 |
IBM180216P00160000
IBM180216P00162500
|
5 | 162.50 | 160.00 | 0.520 | -990.000 | 156.18 |
| 2018-02-21 | 2018-03-16 |
IBM180316P00149000
IBM180316P00150000
|
12 | 150.00 | 149.00 | 0.23 | 276.000 | 160.26 |
| 2018-03-23 | 2018-04-13 |
IBM180413P00143000
IBM180413P00144000
|
12 | 144.00 | 143.00 | 0.22 | 294.000 | 156.71 |
| 2018-04-13 | 2018-05-04 |
IBM180504P00149000
IBM180504P00150000
|
12 | 150.00 | 149.00 | 0.220 | -936.000 | 143.91 |
| 2018-05-04 | 2018-05-25 |
IBM180525P00139000
IBM180525P00140000
|
13 | 140.00 | 139.00 | 0.27 | 364.000 | 143.64 |
| 2018-06-20 | 2018-07-13 |
IBM180713P00139000
IBM180713P00140000
|
12 | 140.00 | 139.00 | 0.23 | 276.000 | 145.9 |
| 2018-07-13 | 2018-08-03 |
IBM180803P00140000
IBM180803P00141000
|
13 | 141.00 | 140.00 | 0.235 | 416.000 | 147.7 |
| 2018-08-03 | 2018-08-24 |
IBM180824P00143000
IBM180824P00144000
|
13 | 144.00 | 143.00 | 0.26 | 344.500 | 146.04 |
| 2018-08-29 | 2018-09-21 |
IBM180921P00144000
IBM180921P00145000
|
12 | 145.00 | 144.00 | 0.225 | 330.000 | 151.35 |
| 2018-09-25 | 2018-10-19 |
IBM181019P00143000
IBM181019P00144000
|
13 | 144.00 | 143.00 | 0.245 | -1014.000 | 129.1 |
| 2018-10-22 | 2018-11-09 |
IBM181109P00125000
IBM181109P00126000
|
13 | 126.00 | 125.00 | 0.265 | -936.000 | 123.54 |
| 2018-11-09 | 2018-11-30 |
IBM181130P00119000
IBM181130P00120000
|
14 | 120.00 | 119.00 | 0.29 | 399.000 | 124.27 |
| 2018-12-04 | 2018-12-28 |
IBM181228P00117000
IBM181228P00118000
|
13 | 118.00 | 117.00 | 0.26 | -994.500 | 113.03 |
| 2018-12-28 | 2019-01-18 |
IBM190118P00107000
IBM190118P00108000
|
13 | 108.00 | 107.00 | 0.250 | 338.000 | 123.82 |
| 2019-01-18 | 2019-02-08 |
IBM190208P00117000
IBM190208P00118000
|
12 | 118.00 | 117.00 | 0.23 | 294.000 | 133.71 |
| 2019-02-14 | 2019-03-08 |
IBM190308P00132000
IBM190308P00133000
|
13 | 133.0 | 132.0 | 0.25 | 325.000 | 135.09 |
| 2019-03-08 | 2019-03-29 |
IBM190329P00131000
IBM190329P00132000
|
13 | 132.00 | 131.00 | 0.235 | 305.500 | 141.1 |
| 2019-04-02 | 2019-04-26 |
IBM190426P00136000
IBM190426P00137000
|
15 | 137.00 | 136.00 | 0.335 | 510.000 | 139.44 |
| 2019-04-26 | 2019-05-17 |
IBM190517P00135000
IBM190517P00136000
|
13 | 136.00 | 135.00 | 0.255 | -994.500 | 134.32 |
| 2019-05-24 | 2019-06-14 |
IBM190614P00128000
IBM190614P00129000
|
13 | 129.00 | 128.00 | 0.235 | 305.500 | 135.15 |
| 2019-06-18 | 2019-07-12 |
IBM190712P00132000
IBM190712P00133000
|
12 | 133.00 | 132.00 | 0.22 | 264.000 | 142.74 |
| 2019-07-12 | 2019-08-02 |
IBM190802P00137000
IBM190802P00138000
|
13 | 138.00 | 137.00 | 0.25 | 383.500 | 147.25 |
| 2019-08-05 | 2019-08-23 |
IBM190823P00134000
IBM190823P00135000
|
13 | 135.00 | 134.00 | 0.235 | -1027.000 | 129.57 |
| 2019-08-23 | 2019-09-13 |
IBM190913P00124000
IBM190913P00125000
|
12 | 125.00 | 124.00 | 0.225 | 270.000 | 143.67 |
| 2019-09-23 | 2019-10-11 |
IBM191011P00138000
IBM191011P00139000
|
12 | 139.00 | 138.00 | 0.225 | 270.000 | 142.76 |
| 2019-10-11 | 2019-11-01 |
IBM191101P00136000
IBM191101P00137000
|
13 | 137.00 | 136.00 | 0.25 | -975.00 | 135.53 |
| 2019-11-01 | 2019-11-22 |
IBM191122P00131000
IBM191122P00132000
|
13 | 132.00 | 131.00 | 0.270 | 351.000 | 134.34 |
| 2019-12-31 | 2020-01-24 |
IBM200124P00128000
IBM200124P00129000
|
12 | 129.00 | 128.00 | 0.22 | 264.000 | 140.56 |
| 2020-01-24 | 2020-02-14 |
IBM200214P00136000
IBM200214P00137000
|
13 | 137.00 | 136.00 | 0.285 | 468.000 | 150.7 |
| 2020-02-14 | 2020-03-06 |
IBM200306P00146000
IBM200306P00147000
|
12 | 147.00 | 146.00 | 0.225 | -990.000 | 127.73 |
| 2020-03-09 | 2020-03-27 |
IBM200327P00105000
IBM200327P00110000
|
2 | 110.00 | 105.00 | 1.26 | -163.000 | 108.03 |
| 2020-03-31 | 2020-04-24 |
IBM200424P00102000
IBM200424P00103000
|
12 | 103.00 | 102.00 | 0.230 | 276.000 | 124.72 |
| 2020-04-29 | 2020-05-22 |
IBM200522P00122000
IBM200522P00123000
|
15 | 123.00 | 122.00 | 0.345 | -1245.000 | 118.39 |
| 2020-05-26 | 2020-06-19 |
IBM200619P00116000
IBM200619P00117000
|
13 | 117.00 | 116.00 | 0.235 | 409.500 | 122.47 |
| 2020-07-01 | 2020-07-24 |
IBM200724P00111000
IBM200724P00112000
|
14 | 112.00 | 111.00 | 0.295 | 413.000 | 125.79 |
| 2020-07-24 | 2020-08-14 |
IBM200814P00120000
IBM200814P00121000
|
15 | 121.00 | 120.00 | 0.355 | 510.000 | 125.27 |
| 2020-08-14 | 2020-09-04 |
IBM200904P00120000
IBM200904P00121000
|
12 | 121.00 | 120.00 | 0.225 | 240.000 | 122.3 |
| 2020-09-09 | 2020-10-02 |
IBM201002P00116000
IBM201002P00117000
|
12 | 117.00 | 116.00 | 0.215 | 0 | 120.57 |
| 2020-10-05 | 2020-10-23 |
IBM201023P00116000
IBM201023P00117000
|
13 | 117.00 | 116.00 | 0.245 | -793.000 | 116 |
| 2020-10-26 | 2020-11-13 |
IBM201113P00106000
IBM201113P00107000
|
13 | 107.00 | 106.00 | 0.280 | 364.000 | 116.85 |
| 2020-11-13 | 2020-12-04 |
IBM201204P00112000
IBM201204P00113000
|
13 | 113.00 | 112.00 | 0.26 | 351.00 | 127.2 |
| 2020-12-07 | 2020-12-31 |
IBM201231P00119000
IBM201231P00120000
|
12 | 120.00 | 119.00 | 0.210 | 264.000 | 125.88 |
| 2020-12-31 | 2021-01-22 |
IBM210122P00120000
IBM210122P00121000
|
15 | 121.00 | 120.00 | 0.350 | -817.500 | 118.61 |
| 2021-01-25 | 2021-02-12 |
IBM210212P00113000
IBM210212P00114000
|
14 | 114.00 | 113.00 | 0.29 | 406.000 | 120.8 |
| 2021-02-12 | 2021-03-05 |
IBM210305P00116000
IBM210305P00117000
|
13 | 117.00 | 116.00 | 0.235 | 286.000 | 122.83 |
| 2021-03-05 | 2021-03-26 |
IBM210326P00118000
IBM210326P00119000
|
13 | 119.00 | 118.00 | 0.250 | 312.000 | 136.38 |
| 2021-03-30 | 2021-04-23 |
IBM210423P00128000
IBM210423P00129000
|
12 | 129.00 | 128.00 | 0.23 | 282.000 | 142.4301 |
| 2021-04-23 | 2021-05-14 |
IBM210514P00137000
IBM210514P00138000
|
14 | 138.00 | 137.00 | 0.310 | 427.000 | 144.68 |
| 2021-05-14 | 2021-06-04 |
IBM210604P00140000
IBM210604P00141000
|
13 | 141.00 | 140.00 | 0.235 | 292.500 | 147.42 |
| 2021-06-04 | 2021-06-25 |
IBM210625P00143000
IBM210625P00144000
|
13 | 144.00 | 143.00 | 0.275 | 357.500 | 146.84 |
| 2021-06-29 | 2021-07-23 |
IBM210723P00139000
IBM210723P00140000
|
13 | 140.00 | 139.00 | 0.245 | 305.500 | 141.34 |
| 2021-07-23 | 2021-08-13 |
IBM210813P00136000
IBM210813P00137000
|
12 | 137.00 | 136.00 | 0.21 | 258.000 | 143.18 |
| 2021-08-13 | 2021-09-03 |
IBM210903P00139000
IBM210903P00140000
|
14 | 140.00 | 139.00 | 0.29 | -210.000 | 139.58 |
| 2021-09-03 | 2021-09-24 |
IBM210924P00135000
IBM210924P00136000
|
12 | 136.00 | 135.00 | 0.22 | 276.00 | 137.49 |
| 2021-09-24 | 2021-10-15 |
IBM211015P00133000
IBM211015P00134000
|
12 | 134.00 | 133.00 | 0.220 | 252.000 | 144.61 |
| 2021-10-18 | 2021-11-05 |
IBM211105P00136000
IBM211105P00137000
|
13 | 137.00 | 136.00 | 0.260 | -1300.00 | 123.61 |
| 2021-11-08 | 2021-11-26 |
IBM211126P00119000
IBM211126P00120000
|
14 | 120.00 | 119.00 | 0.30 | -1015.000 | 115.81 |
| 2021-11-30 | 2021-12-23 |
IBM211223P00112000
IBM211223P00113000
|
13 | 113.00 | 112.00 | 0.245 | 318.500 | 130.63 |
| 2021-12-23 | 2022-01-14 |
IBM220114P00126000
IBM220114P00127000
|
13 | 127.00 | 126.00 | 0.235 | 299.000 | 134.21 |
| 2022-01-14 | 2022-02-04 |
IBM220204P00127000
IBM220204P00128000
|
13 | 128.00 | 127.00 | 0.265 | 344.500 | 137.15 |
| 2022-02-04 | 2022-02-25 |
IBM220225P00131000
IBM220225P00132000
|
13 | 132.00 | 131.00 | 0.235 | -994.500 | 124.18 |
| 2022-02-25 | 2022-03-18 |
IBM220318P00119000
IBM220318P00120000
|
13 | 120.00 | 119.00 | 0.245 | 312.000 | 128.76 |
| 2022-03-21 | 2022-04-14 |
IBM220414P00123000
IBM220414P00124000
|
12 | 124.00 | 123.00 | 0.23 | 258.000 | 126.56 |
| 2022-04-14 | 2022-05-06 |
IBM220506P00120000
IBM220506P00121000
|
13 | 121.00 | 120.00 | 0.235 | 292.500 | 137.67 |
| 2022-05-06 | 2022-05-27 |
IBM220527P00131000
IBM220527P00132000
|
13 | 132.00 | 131.00 | 0.260 | 331.500 | 139.27 |
| 2022-05-27 | 2022-06-17 |
IBM220617P00134000
IBM220617P00135000
|
13 | 135.00 | 134.00 | 0.235 | 117.000 | 135.02 |
| 2022-06-17 | 2022-07-08 |
IBM220708P00129000
IBM220708P00130000
|
12 | 130.00 | 129.00 | 0.22 | 264.000 | 140.47 |
| 2022-07-08 | 2022-07-29 |
IBM220729P00133000
IBM220729P00134000
|
12 | 134.00 | 133.00 | 0.22 | -282.000 | 130.79 |
| 2022-07-29 | 2022-08-19 |
IBM220819P00126000
IBM220819P00127000
|
13 | 127.00 | 126.00 | 0.275 | 351.000 | 138.37 |
| 2022-08-24 | 2022-09-16 |
IBM220916P00128000
IBM220916P00129000
|
12 | 129.00 | 128.00 | 0.220 | -1026.000 | 127.27 |
| 2022-09-21 | 2022-10-14 |
IBM221014P00120000
IBM221014P00121000
|
12 | 121.00 | 120.00 | 0.225 | -642.000 | 120.04 |
| 2022-10-14 | 2022-11-04 |
IBM221104P00113000
IBM221104P00114000
|
13 | 114.00 | 113.00 | 0.255 | 338.000 | 136.96 |
| 2022-11-04 | 2022-11-25 |
IBM221125P00131000
IBM221125P00132000
|
13 | 132.00 | 131.00 | 0.280 | 370.500 | 148.37 |
| 2022-11-25 | 2022-12-16 |
IBM221216P00143000
IBM221216P00144000
|
12 | 144.00 | 143.00 | 0.21 | -990.000 | 140.16 |
| 2022-12-16 | 2023-01-06 |
IBM230106P00135000
IBM230106P00136000
|
13 | 136.00 | 135.00 | 0.240 | 305.500 | 143.7 |
| 2023-01-06 | 2023-01-27 |
IBM230127P00137000
IBM230127P00138000
|
14 | 138.00 | 137.00 | 0.295 | -1057.000 | 134.39 |
| 2023-01-27 | 2023-02-17 |
IBM230217P00129000
IBM230217P00130000
|
13 | 130.00 | 129.00 | 0.26 | 338.000 | 135.02 |
| 2023-02-22 | 2023-03-17 |
IBM230317P00126000
IBM230317P00127000
|
12 | 127.00 | 126.00 | 0.215 | -594.000 | 123.69 |
| 2023-03-22 | 2023-04-14 |
IBM230414P00120000
IBM230414P00121000
|
12 | 121.00 | 120.00 | 0.23 | 276.000 | 128.14 |
| 2023-04-18 | 2023-05-12 |
IBM230512P00122000
IBM230512P00123000
|
13 | 123.00 | 122.00 | 0.280 | 169.000 | 122.84 |
| 2023-05-26 | 2023-06-16 |
IBM230616P00125000
IBM230616P00126000
|
12 | 126.00 | 125.00 | 0.23 | 222.000 | 137.48 |
| 2023-06-16 | 2023-07-07 |
IBM230707P00134000
IBM230707P00135000
|
12 | 135.00 | 134.00 | 0.230 | -984.000 | 132.08 |
| 2023-07-07 | 2023-07-28 |
IBM230728P00127000
IBM230728P00128000
|
13 | 128.00 | 127.00 | 0.275 | 572.000 | 143.45 |
| 2023-07-28 | 2023-08-18 |
IBM230818P00139000
IBM230818P00140000
|
13 | 140.00 | 139.00 | 0.240 | 318.500 | 141.41 |
| 2023-08-18 | 2023-09-08 |
IBM230908P00137000
IBM230908P00138000
|
12 | 138.00 | 137.00 | 0.215 | 234.000 | 147.68 |
| 2023-09-08 | 2023-09-29 |
IBM230929P00144000
IBM230929P00145000
|
14 | 145.00 | 144.00 | 0.295 | -1092.000 | 140.3 |
| 2023-10-04 | 2023-10-27 |
IBM231027P00135000
IBM231027P00136000
|
13 | 136.00 | 135.00 | 0.255 | 331.500 | 142.52 |
| 2023-10-27 | 2023-11-17 |
IBM231117P00137000
IBM231117P00138000
|
13 | 138.00 | 137.00 | 0.25 | 1111.500 | 152.89 |
| 2024-01-03 | 2024-01-26 |
IBM240126P00152500
IBM240126P00155000
|
5 | 155.00 | 152.50 | 0.615 | 307.500 | 187.42 |
| 2024-01-26 | 2024-02-16 |
IBM240216P00180000
IBM240216P00182500
|
5 | 182.50 | 180.00 | 0.635 | 317.500 | 187.64 |
| 2024-02-22 | 2024-03-15 |
IBM240315P00177500
IBM240315P00180000
|
5 | 180.00 | 177.50 | 0.545 | 277.500 | 191.07 |
| 2024-03-22 | 2024-04-12 |
IBM240412P00180000
IBM240412P00185000
|
2 | 185.00 | 180.00 | 1.13 | -441.000 | 182.27 |
| 2024-04-12 | 2024-05-03 |
IBM240503P00165000
IBM240503P00170000
|
2 | 170.00 | 165.00 | 0.895 | -598.000 | 165.71 |
| 2024-05-06 | 2024-05-24 |
IBM240524P00160000
IBM240524P00162500
|
5 | 162.50 | 160.00 | 0.56 | 275.000 | 170.89 |
| 2024-05-29 | 2024-06-21 |
IBM240621P00160000
IBM240621P00162500
|
5 | 162.50 | 160.00 | 0.625 | 292.500 | 172.46 |
| 2024-06-24 | 2024-07-12 |
IBM240712P00167500
IBM240712P00170000
|
4 | 170.00 | 167.50 | 0.465 | 344.000 | 182.83 |
| 2024-07-12 | 2024-08-02 |
IBM240802P00170000
IBM240802P00175000
|
2 | 175.00 | 170.00 | 1.34 | 268.000 | 189.12 |
| 2024-08-05 | 2024-08-23 |
IBM240823P00172500
IBM240823P00175000
|
5 | 175.00 | 172.50 | 0.545 | 535.000 | 196.1 |
| 2024-08-29 | 2024-09-20 |
IBM240920P00192500
IBM240920P00195000
|
5 | 195.00 | 192.50 | 0.580 | 290.000 | 217.7 |
| 2024-09-23 | 2024-10-11 |
IBM241011P00212500
IBM241011P00215000
|
5 | 215.00 | 212.50 | 0.705 | 347.500 | 233.26 |
| 2024-10-11 | 2024-11-01 |
IBM241101P00215000
IBM241101P00220000
|
2 | 220.00 | 215.00 | 1.025 | -655.000 | 208.25 |
| 2024-11-01 | 2024-11-22 |
IBM241122P00195000
IBM241122P00200000
|
2 | 200.00 | 195.00 | 0.980 | 196.000 | 222.97 |
| 2024-11-26 | 2024-12-20 |
IBM241220P00220000
IBM241220P00222500
|
5 | 222.50 | 220.00 | 0.55 | 275.000 | 223.36 |
| 2024-12-23 | 2025-01-10 |
IBM250110P00212500
IBM250110P00215000
|
5 | 215.00 | 212.50 | 0.570 | 287.500 | 219.75 |
| 2025-01-10 | 2025-01-31 |
IBM250131P00205000
IBM250131P00210000
|
2 | 210.00 | 205.00 | 1.245 | 249.000 | 255.7 |
| 2025-01-31 | 2025-02-21 |
IBM250221P00245000
IBM250221P00247500
|
5 | 247.50 | 245.00 | 0.785 | 395.000 | 261.48 |
| 2025-02-24 | 2025-03-14 |
IBM250314P00252500
IBM250314P00255000
|
5 | 255.00 | 252.50 | 0.640 | -1042.500 | 248.35 |
| 2025-03-17 | 2025-04-04 |
IBM250404P00242500
IBM250404P00245000
|
5 | 245.00 | 242.50 | 0.575 | -925.000 | 227.48 |
| 2025-04-07 | 2025-04-25 |
IBM250425P00205000
IBM250425P00210000
|
2 | 210.00 | 205.00 | 1.225 | 245.000 | 232.41 |
| 2025-04-25 | 2025-05-16 |
IBM250516P00220000
IBM250516P00222500
|
5 | 222.50 | 220.00 | 0.61 | 92.500 | 266.76 |
| 2025-05-27 | 2025-06-20 |
IBM250620P00252500
IBM250620P00255000
|
5 | 255.00 | 252.50 | 0.585 | 297.500 | 280.97 |
| 2025-07-01 | 2025-07-25 |
IBM250725P00270000
IBM250725P00275000
|
2 | 275.00 | 270.00 | 1.175 | -785.000 | 259.72 |
| 2025-07-28 | 2025-08-15 |
IBM250815P00252500
IBM250815P00255000
|
5 | 255.00 | 252.50 | 0.550 | -1012.500 | 239.72 |