| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
IBM081122P00075000
IBM081122P00080000
|
2 | 80.00 | 75.00 | 1.20 | 110.00 | 74.88 |
| 2014-01-08 | 2014-01-15 |
IBM140131P00177500
IBM140131P00180000
|
4 | 180.00 | 177.50 | 0.485 | 8.000 | 176.68 |
| 2014-01-15 | 2014-01-22 |
IBM140207P00177500
IBM140207P00180000
|
5 | 180.00 | 177.50 | 0.550 | -75.000 | 177.25 |
| 2014-04-01 | 2014-04-08 |
IBM140425P00185000
IBM140425P00187500
|
5 | 187.50 | 185.00 | 0.55 | -17.500 | 189.63 |
| 2014-04-08 | 2014-04-15 |
IBM140502P00182500
IBM140502P00185000
|
4 | 185.00 | 182.50 | 0.480 | 88.000 | 191.44 |
| 2014-04-15 | 2014-04-22 |
IBM140509P00187500
IBM140509P00190000
|
5 | 190.00 | 187.50 | 0.60 | -92.500 | 190.08 |
| 2014-04-29 | 2014-05-06 |
IBM140523P00187500
IBM140523P00190000
|
5 | 190.00 | 187.50 | 0.555 | -295.000 | 185.94 |
| 2014-05-06 | 2014-05-13 |
IBM140530P00182500
IBM140530P00185000
|
5 | 185.00 | 182.50 | 0.56 | 177.500 | 184.36 |
| 2014-07-10 | 2014-07-17 |
IBM140801P00180000
IBM140801P00182500
|
5 | 182.50 | 180.00 | 0.600 | 132.500 | 189.15 |
| 2014-07-17 | 2014-07-24 |
IBM140808P00182500
IBM140808P00185000
|
5 | 185.00 | 182.50 | 0.58 | 255.00 | 186.63 |
| 2014-07-29 | 2014-08-05 |
IBM140822P00187500
IBM140822P00190000
|
5 | 190.00 | 187.50 | 0.570 | -540.000 | 190.41 |
| 2014-08-05 | 2014-08-12 |
IBM140829P00180000
IBM140829P00182500
|
5 | 182.50 | 180.00 | 0.650 | 157.500 | 192.3 |
| 2014-10-07 | 2014-10-14 |
IBM141031P00177500
IBM141031P00180000
|
5 | 180.00 | 177.50 | 0.590 | -87.500 | 164.4 |
| 2014-10-15 | 2014-10-22 |
IBM141107P00170000
IBM141107P00172500
|
5 | 172.50 | 170.00 | 0.535 | -1107.500 | 162.07 |
| 2014-10-23 | 2014-10-30 |
IBM141114P00155000
IBM141114P00157500
|
5 | 157.50 | 155.00 | 0.605 | 205.000 | 164.16 |
| 2014-12-12 | 2014-12-19 |
IBM150102P00149000
IBM150102P00150000
|
12 | 150.00 | 149.00 | 0.210 | 180.000 | 162.06 |
| 2015-01-06 | 2015-01-13 |
IBM150130P00149000
IBM150130P00150000
|
13 | 150.00 | 149.00 | 0.265 | 58.500 | 153.31 |
| 2015-01-13 | 2015-01-20 |
IBM150206P00149000
IBM150206P00150000
|
14 | 150.00 | 149.00 | 0.295 | 126.000 | 156.72 |
| 2015-01-21 | 2015-01-28 |
IBM150213P00146000
IBM150213P00147000
|
12 | 147.00 | 146.00 | 0.215 | -6.000 | 160.4 |
| 2015-01-28 | 2015-02-04 |
IBM150220P00146000
IBM150220P00147000
|
13 | 147.00 | 146.00 | 0.250 | 227.500 | 163.65 |
| 2015-02-04 | 2015-02-11 |
IBM150227P00150000
IBM150227P00152500
|
5 | 152.50 | 150.00 | 0.61 | 187.500 | 161.94 |
| 2015-03-31 | 2015-04-07 |
IBM150424P00152500
IBM150424P00155000
|
5 | 155.00 | 152.50 | 0.575 | 62.500 | 169.78 |
| 2015-04-09 | 2015-04-16 |
IBM150501P00152500
IBM150501P00155000
|
4 | 155.00 | 152.50 | 0.48 | 58.000 | 173.67 |
| 2015-04-16 | 2015-04-23 |
IBM150508P00155000
IBM150508P00157500
|
5 | 157.50 | 155.00 | 0.615 | 292.500 | 172.68 |
| 2015-04-24 | 2015-05-01 |
IBM150515P00162500
IBM150515P00165000
|
5 | 165.00 | 162.50 | 0.505 | 157.500 | 173.26 |
| 2015-05-04 | 2015-05-11 |
IBM150522P00167500
IBM150522P00170000
|
5 | 170.00 | 167.50 | 0.610 | -62.500 | 172.22 |
| 2015-06-30 | 2015-07-07 |
IBM150724P00155000
IBM150724P00157500
|
5 | 157.50 | 155.00 | 0.575 | 110.000 | 159.75 |
| 2015-07-08 | 2015-07-15 |
IBM150731P00155000
IBM150731P00157500
|
5 | 157.50 | 155.00 | 0.57 | 240.000 | 161.9899 |
| 2015-07-15 | 2015-07-22 |
IBM150807P00160000
IBM150807P00162500
|
5 | 162.50 | 160.00 | 0.53 | -560.000 | 155.12 |
| 2015-07-22 | 2015-07-29 |
IBM150814P00152500
IBM150814P00155000
|
5 | 155.00 | 152.50 | 0.505 | 142.500 | 155.75 |
| 2015-07-30 | 2015-08-06 |
IBM150821P00155000
IBM150821P00157500
|
5 | 157.50 | 155.00 | 0.610 | -285.000 | 148.85 |
| 2015-08-21 | 2015-08-28 |
IBM150911P00143000
IBM150911P00144000
|
13 | 144.00 | 143.00 | 0.270 | 123.500 | 147.37 |
| 2015-08-28 | 2015-09-04 |
IBM150918P00142000
IBM150918P00143000
|
13 | 143.00 | 142.00 | 0.235 | -240.500 | 144.51 |
| 2015-09-04 | 2015-09-11 |
IBM150925P00138000
IBM150925P00139000
|
13 | 139.00 | 138.00 | 0.235 | 234.000 | 145.42 |
| 2015-09-16 | 2015-09-23 |
IBM151009P00143000
IBM151009P00144000
|
13 | 144.00 | 143.00 | 0.245 | -253.500 | 152.39 |
| 2015-09-29 | 2015-10-06 |
IBM151023P00135000
IBM151023P00136000
|
13 | 136.00 | 135.00 | 0.24 | 195.00 | 144.68 |
| 2015-10-12 | 2015-10-19 |
IBM151030P00145000
IBM151030P00146000
|
13 | 146.00 | 145.00 | 0.255 | -84.500 | 140.08 |
| 2015-10-19 | 2015-10-26 |
IBM151106P00142000
IBM151106P00143000
|
13 | 143.00 | 142.00 | 0.235 | -312.000 | 138.25 |
| 2015-10-26 | 2015-11-02 |
IBM151113P00139000
IBM151113P00140000
|
13 | 140.00 | 139.00 | 0.275 | -312.000 | 131.75 |
| 2015-11-02 | 2015-11-09 |
IBM151120P00135000
IBM151120P00136000
|
12 | 136.00 | 135.00 | 0.230 | -318.000 | 138.5 |
| 2015-11-10 | 2015-11-17 |
IBM151204P00131000
IBM151204P00132000
|
13 | 132.00 | 131.00 | 0.26 | -32.500 | 140.43 |
| 2015-11-25 | 2015-12-02 |
IBM151218P00134000
IBM151218P00135000
|
13 | 135.00 | 134.00 | 0.235 | 149.500 | 134.9 |
| 2015-12-17 | 2015-12-24 |
IBM160108P00132000
IBM160108P00133000
|
12 | 133.00 | 132.00 | 0.225 | 174.000 | 131.63 |
| 2015-12-29 | 2016-01-05 |
IBM160122P00134000
IBM160122P00135000
|
13 | 135.00 | 134.00 | 0.235 | -195.000 | 122.5 |
| 2016-01-05 | 2016-01-12 |
IBM160129P00129000
IBM160129P00130000
|
12 | 130.00 | 129.00 | 0.215 | -108.000 | 124.79 |
| 2016-01-13 | 2016-01-20 |
IBM160205P00125000
IBM160205P00126000
|
13 | 126.00 | 125.00 | 0.235 | -539.500 | 128.57 |
| 2016-01-21 | 2016-01-28 |
IBM160212P00117000
IBM160212P00118000
|
13 | 118.00 | 117.00 | 0.24 | -39.00 | 121.04 |
| 2016-01-28 | 2016-02-04 |
IBM160219P00117000
IBM160219P00118000
|
13 | 118.00 | 117.00 | 0.270 | 279.500 | 133.08 |
| 2016-02-04 | 2016-02-11 |
IBM160226P00122000
IBM160226P00123000
|
13 | 123.00 | 122.00 | 0.235 | -507.000 | 132.03 |
| 2016-02-11 | 2016-02-18 |
IBM160304P00112000
IBM160304P00113000
|
12 | 113.00 | 112.00 | 0.23 | 258.000 | 137.8 |
| 2016-02-18 | 2016-02-25 |
IBM160311P00127000
IBM160311P00128000
|
12 | 128.00 | 127.00 | 0.225 | 174.000 | 142.36 |
| 2016-02-25 | 2016-03-03 |
IBM160318P00129000
IBM160318P00130000
|
12 | 130.00 | 129.00 | 0.220 | 174.000 | 147.09 |
| 2016-03-03 | 2016-03-10 |
IBM160324P00133000
IBM160324P00134000
|
13 | 134.00 | 133.00 | 0.245 | 162.500 | 147.95 |
| 2016-03-11 | 2016-03-18 |
IBM160401P00137000
IBM160401P00138000
|
12 | 138.00 | 137.00 | 0.210 | 96.000 | 152.52 |
| 2016-03-29 | 2016-04-05 |
IBM160422P00143000
IBM160422P00144000
|
13 | 144.00 | 143.00 | 0.27 | 52.00 | 148.5 |
| 2016-04-06 | 2016-04-13 |
IBM160429P00143000
IBM160429P00144000
|
12 | 144.00 | 143.00 | 0.22 | 18.000 | 145.94 |
| 2016-04-14 | 2016-04-21 |
IBM160506P00144000
IBM160506P00145000
|
13 | 145.00 | 144.00 | 0.255 | 32.500 | 147.29 |
| 2016-04-21 | 2016-04-28 |
IBM160513P00144000
IBM160513P00145000
|
13 | 145.00 | 144.00 | 0.285 | -110.500 | 147.72 |
| 2016-04-28 | 2016-05-05 |
IBM160520P00141000
IBM160520P00142000
|
12 | 142.00 | 141.00 | 0.225 | -36.000 | 147.25 |
| 2016-05-05 | 2016-05-12 |
IBM160527P00141000
IBM160527P00142000
|
13 | 142.00 | 141.00 | 0.270 | 260.000 | 152.84 |
| 2016-05-13 | 2016-05-20 |
IBM160603P00143000
IBM160603P00144000
|
12 | 144.00 | 143.00 | 0.230 | 30.000 | 152.8901 |
| 2016-05-20 | 2016-05-27 |
IBM160610P00143000
IBM160610P00144000
|
13 | 144.00 | 143.00 | 0.235 | 286.000 | 152.37 |
| 2016-06-09 | 2016-06-16 |
IBM160701P00149000
IBM160701P00150000
|
12 | 150.00 | 149.00 | 0.23 | -96.000 | 152.35 |
| 2016-06-28 | 2016-07-05 |
IBM160722P00139000
IBM160722P00140000
|
13 | 140.00 | 139.00 | 0.25 | 182.000 | 162.07 |
| 2016-07-05 | 2016-07-12 |
IBM160729P00145000
IBM160729P00146000
|
13 | 146.00 | 145.00 | 0.25 | 195.000 | 160.62 |
| 2016-07-18 | 2016-07-25 |
IBM160805P00150000
IBM160805P00152500
|
5 | 152.50 | 150.00 | 0.620 | 270.000 | 163.5001 |
| 2016-09-14 | 2016-09-21 |
IBM161007P00149000
IBM161007P00150000
|
13 | 150.00 | 149.00 | 0.240 | 143.000 | 155.67 |
| 2016-09-27 | 2016-10-04 |
IBM161021P00149000
IBM161021P00150000
|
12 | 150.00 | 149.00 | 0.205 | -24.000 | 149.63 |
| 2016-10-04 | 2016-10-11 |
IBM161028P00149000
IBM161028P00150000
|
12 | 150.00 | 149.00 | 0.225 | -48.000 | 152.61 |
| 2016-10-11 | 2016-10-18 |
IBM161104P00148000
IBM161104P00149000
|
13 | 149.00 | 148.00 | 0.255 | -52.000 | 152.43 |
| 2016-10-18 | 2016-10-25 |
IBM161111P00145000
IBM161111P00146000
|
15 | 146.00 | 145.00 | 0.36 | 225.00 | 161.27 |
| 2016-10-25 | 2016-11-01 |
IBM161118P00146000
IBM161118P00147000
|
13 | 147.00 | 146.00 | 0.265 | 84.500 | 160.39 |
| 2016-11-01 | 2016-11-08 |
IBM161125P00147000
IBM161125P00148000
|
13 | 148.00 | 147.00 | 0.245 | 162.500 | 163.14 |
| 2017-01-17 | 2017-01-24 |
IBM170210P00157500
IBM170210P00160000
|
4 | 160.00 | 157.50 | 0.485 | 176.000 | 178.68 |
| 2017-01-31 | 2017-02-07 |
IBM170224P00167500
IBM170224P00170000
|
5 | 170.00 | 167.50 | 0.580 | 207.500 | 181.35 |
| 2017-03-28 | 2017-04-04 |
IBM170421P00167500
IBM170421P00170000
|
5 | 170.00 | 167.50 | 0.565 | 15.000 | 160.38 |
| 2017-04-05 | 2017-04-12 |
IBM170428P00165000
IBM170428P00167500
|
5 | 167.50 | 165.00 | 0.59 | -32.500 | 160.29 |
| 2017-04-17 | 2017-04-24 |
IBM170505P00162500
IBM170505P00165000
|
5 | 165.00 | 162.50 | 0.52 | -790.000 | 155.05 |
| 2017-04-24 | 2017-05-01 |
IBM170512P00155000
IBM170512P00157500
|
5 | 157.50 | 155.00 | 0.545 | -140.000 | 150.37 |
| 2017-05-05 | 2017-05-12 |
IBM170526P00149000
IBM170526P00150000
|
12 | 150.00 | 149.00 | 0.175 | -258.000 | 152.49 |
| 2017-05-15 | 2017-05-22 |
IBM170602P00148000
IBM170602P00149000
|
13 | 149.00 | 148.00 | 0.240 | 169.000 | 152.05 |
| 2017-05-25 | 2017-06-01 |
IBM170616P00149000
IBM170616P00150000
|
12 | 150.00 | 149.00 | 0.215 | 30.000 | 155.38 |
| 2017-06-02 | 2017-06-09 |
IBM170623P00148000
IBM170623P00149000
|
12 | 149.00 | 148.00 | 0.22 | 156.000 | 154.11 |
| 2017-06-27 | 2017-07-05 |
IBM170721P00149000
IBM170721P00150000
|
13 | 150.00 | 149.00 | 0.250 | -13.000 | 147.08 |
| 2017-07-05 | 2017-07-12 |
IBM170728P00148000
IBM170728P00149000
|
12 | 149.00 | 148.00 | 0.220 | -36.000 | 144.2899 |
| 2017-07-12 | 2017-07-19 |
IBM170804P00148000
IBM170804P00149000
|
13 | 149.00 | 148.00 | 0.27 | -546.000 | 145.16 |
| 2017-07-19 | 2017-07-26 |
IBM170811P00143000
IBM170811P00144000
|
14 | 144.00 | 143.00 | 0.295 | -189.000 | 141.84 |
| 2017-07-26 | 2017-08-02 |
IBM170818P00141000
IBM170818P00142000
|
13 | 142.00 | 141.00 | 0.240 | -110.500 | 139.7 |
| 2017-08-02 | 2017-08-09 |
IBM170825P00140000
IBM170825P00141000
|
14 | 141.00 | 140.00 | 0.30 | -140.000 | 143.74 |
| 2017-08-09 | 2017-08-16 |
IBM170901P00138000
IBM170901P00139000
|
13 | 139.00 | 138.00 | 0.255 | 149.500 | 144.08 |
| 2017-08-29 | 2017-09-05 |
IBM170922P00139000
IBM170922P00140000
|
12 | 140.00 | 139.00 | 0.220 | 54.000 | 145.13 |
| 2017-09-12 | 2017-09-19 |
IBM171006P00142000
IBM171006P00143000
|
12 | 143.00 | 142.00 | 0.225 | -30.000 | 146.48 |
| 2017-09-21 | 2017-09-28 |
IBM171013P00142000
IBM171013P00143000
|
12 | 143.00 | 142.00 | 0.230 | 72.000 | 147.1 |
| 2017-09-28 | 2017-10-05 |
IBM171020P00140000
IBM171020P00141000
|
12 | 141.00 | 140.00 | 0.21 | 132.00 | 162.07 |
| 2017-10-05 | 2017-10-12 |
IBM171027P00142000
IBM171027P00143000
|
13 | 143.00 | 142.00 | 0.255 | 0.000 | 153.68 |
| 2017-10-13 | 2017-10-20 |
IBM171103P00142000
IBM171103P00143000
|
12 | 143.00 | 142.00 | 0.230 | 294.000 | 151.58 |
| 2017-10-24 | 2017-10-31 |
IBM171117P00149000
IBM171117P00150000
|
12 | 150.00 | 149.00 | 0.215 | -6.000 | 148.97 |
| 2017-10-31 | 2017-11-07 |
IBM171124P00149000
IBM171124P00150000
|
13 | 150.00 | 149.00 | 0.240 | -292.500 | 151.84 |
| 2017-11-07 | 2017-11-14 |
IBM171201P00146000
IBM171201P00147000
|
13 | 147.00 | 146.00 | 0.250 | 6.500 | 154.76 |
| 2017-11-17 | 2017-11-24 |
IBM171208P00145000
IBM171208P00146000
|
12 | 146.00 | 145.00 | 0.23 | 396.00 | 154.81 |
| 2017-12-14 | 2017-12-21 |
IBM180105P00147000
IBM180105P00148000
|
12 | 148.00 | 147.00 | 0.225 | 168.000 | 162.49 |
| 2017-12-21 | 2017-12-28 |
IBM180112P00148000
IBM180112P00149000
|
12 | 149.00 | 148.00 | 0.225 | 186.000 | 163.14 |
| 2017-12-29 | 2018-01-05 |
IBM180119P00148000
IBM180119P00149000
|
12 | 149.00 | 148.00 | 0.225 | 210.000 | 162.37 |
| 2018-01-08 | 2018-01-16 |
IBM180126P00155000
IBM180126P00157500
|
5 | 157.50 | 155.00 | 0.53 | 47.500 | 167.34 |
| 2018-01-16 | 2018-01-23 |
IBM180209P00155000
IBM180209P00157500
|
5 | 157.50 | 155.00 | 0.780 | 297.500 | 149.51 |
| 2018-01-24 | 2018-01-31 |
IBM180216P00157500
IBM180216P00160000
|
5 | 160.00 | 157.50 | 0.530 | -45.000 | 156.18 |
| 2018-01-31 | 2018-02-07 |
IBM180223P00155000
IBM180223P00157500
|
4 | 157.50 | 155.00 | 0.455 | -498.000 | 155.52 |
| 2018-02-07 | 2018-02-14 |
IBM180302P00148000
IBM180302P00149000
|
13 | 149.00 | 148.00 | 0.28 | 227.500 | 154.49 |
| 2018-02-21 | 2018-02-28 |
IBM180316P00149000
IBM180316P00150000
|
12 | 150.00 | 149.00 | 0.23 | 102.000 | 160.26 |
| 2018-03-06 | 2018-03-13 |
IBM180329P00149000
IBM180329P00150000
|
12 | 150.00 | 149.00 | 0.195 | 144.000 | 153.43 |
| 2018-03-23 | 2018-04-02 |
IBM180413P00143000
IBM180413P00144000
|
12 | 144.00 | 143.00 | 0.22 | 126.000 | 156.71 |
| 2018-04-02 | 2018-04-09 |
IBM180420P00143000
IBM180420P00144000
|
12 | 144.00 | 143.00 | 0.230 | 54.000 | 144.9 |
| 2018-04-09 | 2018-04-16 |
IBM180427P00146000
IBM180427P00147000
|
13 | 147.00 | 146.00 | 0.275 | 227.500 | 146.48 |
| 2018-04-16 | 2018-04-23 |
IBM180504P00150000
IBM180504P00152500
|
5 | 152.50 | 150.00 | 0.58 | -922.500 | 143.91 |
| 2018-04-23 | 2018-04-30 |
IBM180511P00141000
IBM180511P00142000
|
15 | 142.00 | 141.00 | 0.335 | 67.500 | 144.14 |
| 2018-04-30 | 2018-05-07 |
IBM180518P00140000
IBM180518P00141000
|
13 | 141.00 | 140.00 | 0.265 | -110.500 | 144.08 |
| 2018-05-07 | 2018-05-14 |
IBM180525P00138000
IBM180525P00139000
|
13 | 139.00 | 138.00 | 0.255 | 266.500 | 143.64 |
| 2018-06-20 | 2018-06-27 |
IBM180713P00139000
IBM180713P00140000
|
12 | 140.00 | 139.00 | 0.23 | -456.00 | 145.9 |
| 2018-06-27 | 2018-07-05 |
IBM180720P00132000
IBM180720P00133000
|
13 | 133.00 | 132.00 | 0.265 | 175.500 | 146.35 |
| 2018-07-05 | 2018-07-12 |
IBM180727P00136000
IBM180727P00137000
|
13 | 137.00 | 136.00 | 0.280 | 221.000 | 145.15 |
| 2018-07-12 | 2018-07-19 |
IBM180803P00141000
IBM180803P00142000
|
13 | 142.00 | 141.00 | 0.265 | 273.000 | 147.7 |
| 2018-07-19 | 2018-07-26 |
IBM180810P00144000
IBM180810P00145000
|
13 | 145.00 | 144.00 | 0.285 | -175.500 | 144.48 |
| 2018-07-26 | 2018-08-02 |
IBM180817P00142000
IBM180817P00143000
|
13 | 143.00 | 142.00 | 0.265 | -435.500 | 146.06 |
| 2018-08-02 | 2018-08-09 |
IBM180824P00139000
IBM180824P00140000
|
14 | 140.00 | 139.00 | 0.29 | 280.000 | 146.04 |
| 2018-08-13 | 2018-08-20 |
IBM180831P00139000
IBM180831P00140000
|
12 | 140.00 | 139.00 | 0.220 | 234.000 | 146.48 |
| 2018-08-22 | 2018-08-29 |
IBM180914P00142000
IBM180914P00143000
|
13 | 143.00 | 142.00 | 0.235 | 201.500 | 148.33 |
| 2018-08-29 | 2018-09-05 |
IBM180921P00144000
IBM180921P00145000
|
12 | 145.00 | 144.00 | 0.225 | -42.000 | 151.35 |
| 2018-09-13 | 2018-09-20 |
IBM181005P00145000
IBM181005P00146000
|
12 | 146.00 | 145.00 | 0.21 | 174.000 | 149.03 |
| 2018-09-25 | 2018-10-02 |
IBM181019P00143000
IBM181019P00144000
|
13 | 144.00 | 143.00 | 0.245 | 182.000 | 129.1 |
| 2018-10-02 | 2018-10-09 |
IBM181026P00148000
IBM181026P00149000
|
13 | 149.00 | 148.00 | 0.255 | -351.000 | 124.79 |
| 2018-10-09 | 2018-10-16 |
IBM181102P00141000
IBM181102P00142000
|
13 | 142.00 | 141.00 | 0.265 | -422.500 | 115.67 |
| 2018-10-16 | 2018-10-23 |
IBM181109P00138000
IBM181109P00139000
|
14 | 139.00 | 138.00 | 0.290 | -1064.000 | 123.54 |
| 2018-10-23 | 2018-10-30 |
IBM181116P00125000
IBM181116P00126000
|
13 | 126.00 | 125.00 | 0.235 | -929.500 | 121.57 |
| 2018-11-01 | 2018-11-08 |
IBM181123P00111000
IBM181123P00112000
|
13 | 112.00 | 111.00 | 0.250 | 292.500 | 117.19 |
| 2018-11-08 | 2018-11-15 |
IBM181130P00119000
IBM181130P00120000
|
13 | 120.00 | 119.00 | 0.26 | -97.500 | 124.27 |
| 2018-11-15 | 2018-11-23 |
IBM181207P00116000
IBM181207P00117000
|
12 | 117.00 | 116.00 | 0.225 | -234.000 | 119.34 |
| 2018-11-27 | 2018-12-04 |
IBM181221P00115000
IBM181221P00116000
|
12 | 116.00 | 115.00 | 0.220 | 54.000 | 110.94 |
| 2018-12-04 | 2018-12-11 |
IBM181228P00117000
IBM181228P00118000
|
13 | 118.00 | 117.00 | 0.26 | 26.00 | 113.03 |
| 2018-12-11 | 2018-12-18 |
IBM190104P00116000
IBM190104P00117000
|
13 | 117.00 | 116.00 | 0.270 | -240.500 | 117.32 |
| 2018-12-20 | 2018-12-27 |
IBM190111P00107000
IBM190111P00108000
|
14 | 108.00 | 107.00 | 0.30 | 161.000 | 121.46 |
| 2018-12-27 | 2019-01-03 |
IBM190118P00108000
IBM190118P00109000
|
13 | 109.00 | 108.00 | 0.25 | 45.500 | 123.82 |
| 2019-01-03 | 2019-01-10 |
IBM190125P00106000
IBM190125P00107000
|
13 | 107.00 | 106.00 | 0.24 | 253.500 | 133.97 |
| 2019-01-10 | 2019-01-17 |
IBM190201P00116000
IBM190201P00117000
|
13 | 117.00 | 116.00 | 0.240 | 45.500 | 134.1 |
| 2019-01-17 | 2019-01-24 |
IBM190208P00116000
IBM190208P00117000
|
14 | 117.00 | 116.00 | 0.295 | 392.000 | 133.71 |
| 2019-01-24 | 2019-01-31 |
IBM190215P00127000
IBM190215P00128000
|
13 | 128.00 | 127.00 | 0.235 | 136.500 | 138.0301 |
| 2019-01-31 | 2019-02-07 |
IBM190222P00130000
IBM190222P00131000
|
13 | 131 | 130 | 0.275 | 32.500 | 139.25 |
| 2019-02-07 | 2019-02-14 |
IBM190301P00129000
IBM190301P00130000
|
12 | 130.00 | 129.00 | 0.23 | 144.000 | 139.2 |
| 2019-02-14 | 2019-02-21 |
IBM190308P00132000
IBM190308P00133000
|
13 | 133.0 | 132.0 | 0.25 | 0.00 | 135.09 |
| 2019-02-21 | 2019-02-28 |
IBM190315P00134000
IBM190315P00135000
|
13 | 135.00 | 134.00 | 0.235 | 78.000 | 139.43 |
| 2019-03-05 | 2019-03-12 |
IBM190329P00134000
IBM190329P00135000
|
13 | 135.00 | 134.00 | 0.255 | 162.500 | 141.1 |
| 2019-03-14 | 2019-03-21 |
IBM190405P00135000
IBM190405P00136000
|
12 | 136.00 | 135.00 | 0.23 | 222.000 | 143.28 |
| 2019-03-26 | 2019-04-02 |
IBM190418P00134000
IBM190418P00135000
|
13 | 135.00 | 134.00 | 0.265 | 104.000 | 140.33 |
| 2019-04-02 | 2019-04-09 |
IBM190426P00136000
IBM190426P00137000
|
15 | 137.00 | 136.00 | 0.335 | 172.500 | 139.44 |
| 2019-04-09 | 2019-04-16 |
IBM190503P00135000
IBM190503P00136000
|
14 | 136.00 | 135.00 | 0.300 | 679.000 | 140.25 |
| 2019-04-17 | 2019-04-24 |
IBM190510P00134000
IBM190510P00135000
|
13 | 135.00 | 134.00 | 0.245 | 123.500 | 135.32 |
| 2019-04-24 | 2019-05-01 |
IBM190517P00135000
IBM190517P00136000
|
13 | 136.00 | 135.00 | 0.255 | 97.500 | 134.32 |
| 2019-05-01 | 2019-05-08 |
IBM190524P00136000
IBM190524P00137000
|
13 | 137.00 | 136.00 | 0.245 | -279.500 | 132.28 |
| 2019-05-08 | 2019-05-15 |
IBM190531P00132000
IBM190531P00133000
|
12 | 133.00 | 132.00 | 0.230 | -60.000 | 126.99 |
| 2019-05-24 | 2019-05-31 |
IBM190614P00128000
IBM190614P00129000
|
13 | 129.00 | 128.00 | 0.235 | -416.000 | 135.15 |
| 2019-06-04 | 2019-06-11 |
IBM190628P00128000
IBM190628P00129000
|
13 | 129.00 | 128.00 | 0.255 | 234.000 | 137.9 |
| 2019-06-18 | 2019-06-25 |
IBM190712P00132000
IBM190712P00133000
|
12 | 133.00 | 132.00 | 0.22 | 372.00 | 142.74 |
| 2019-06-25 | 2019-07-02 |
IBM190719P00132000
IBM190719P00133000
|
13 | 133.00 | 132.00 | 0.245 | 97.500 | 149.68 |
| 2019-07-02 | 2019-07-09 |
IBM190726P00134000
IBM190726P00135000
|
13 | 135.00 | 134.00 | 0.235 | -19.500 | 151.36 |
| 2019-07-10 | 2019-07-17 |
IBM190802P00134000
IBM190802P00135000
|
13 | 135.00 | 134.00 | 0.245 | 1618.500 | 147.25 |
| 2019-07-18 | 2019-07-25 |
IBM190809P00144000
IBM190809P00145000
|
13 | 145.00 | 144.00 | 0.26 | 58.500 | 136.13 |
| 2019-07-25 | 2019-08-01 |
IBM190816P00145000
IBM190816P00146000
|
13 | 146.00 | 145.00 | 0.255 | -32.500 | 133.76 |
| 2019-08-01 | 2019-08-08 |
IBM190823P00144000
IBM190823P00145000
|
13 | 145.00 | 144.00 | 0.25 | -747.500 | 129.57 |
| 2019-08-08 | 2019-08-15 |
IBM190830P00135000
IBM190830P00136000
|
12 | 136.00 | 135.00 | 0.23 | -474.000 | 135.53 |
| 2019-08-15 | 2019-08-22 |
IBM190906P00126000
IBM190906P00127000
|
12 | 127.00 | 126.00 | 0.225 | 174.000 | 140.57 |
| 2019-08-23 | 2019-08-30 |
IBM190913P00124000
IBM190913P00125000
|
12 | 125.00 | 124.00 | 0.225 | 216.000 | 143.67 |
| 2019-09-04 | 2019-09-11 |
IBM190927P00131000
IBM190927P00132000
|
12 | 132.00 | 131.00 | 0.23 | 234.000 | 143.24 |
| 2019-09-11 | 2019-09-18 |
IBM191004P00139000
IBM191004P00140000
|
12 | 140.00 | 139.00 | 0.230 | -36.000 | 142.99 |
| 2019-09-23 | 2019-09-30 |
IBM191011P00138000
IBM191011P00139000
|
12 | 139.00 | 138.00 | 0.225 | 168.000 | 142.76 |
| 2019-09-30 | 2019-10-07 |
IBM191018P00139000
IBM191018P00140000
|
13 | 140.00 | 139.00 | 0.245 | -201.500 | 134.09 |
| 2019-10-07 | 2019-10-14 |
IBM191025P00135000
IBM191025P00136000
|
13 | 136.00 | 135.00 | 0.255 | 58.500 | 135.44 |
| 2019-10-14 | 2019-10-21 |
IBM191101P00136000
IBM191101P00137000
|
13 | 137.00 | 136.00 | 0.245 | -786.500 | 135.53 |
| 2019-10-21 | 2019-10-28 |
IBM191108P00128000
IBM191108P00129000
|
13 | 129.00 | 128.00 | 0.28 | 279.500 | 137.61 |
| 2019-10-28 | 2019-11-04 |
IBM191115P00131000
IBM191115P00132000
|
12 | 132.00 | 131.00 | 0.225 | 144.000 | 134.4 |
| 2019-11-04 | 2019-11-11 |
IBM191122P00133000
IBM191122P00134000
|
13 | 134.00 | 133.00 | 0.25 | -13.00 | 134.34 |
| 2019-12-31 | 2020-01-07 |
IBM200124P00128000
IBM200124P00129000
|
12 | 129.00 | 128.00 | 0.22 | 6.000 | 140.56 |
| 2020-01-07 | 2020-01-14 |
IBM200131P00128000
IBM200131P00129000
|
12 | 129.00 | 128.00 | 0.225 | 60.000 | 143.73 |
| 2020-01-14 | 2020-01-21 |
IBM200207P00129000
IBM200207P00130000
|
13 | 130.00 | 129.00 | 0.27 | 117.00 | 153.41 |
| 2020-01-21 | 2020-01-28 |
IBM200214P00132000
IBM200214P00133000
|
14 | 133.00 | 132.00 | 0.290 | 203.000 | 150.7 |
| 2020-01-28 | 2020-02-04 |
IBM200221P00134000
IBM200221P00135000
|
13 | 135.00 | 134.00 | 0.240 | 266.500 | 149.84 |
| 2020-02-04 | 2020-02-11 |
IBM200228P00143000
IBM200228P00144000
|
13 | 144.00 | 143.00 | 0.24 | 240.500 | 130.15 |
| 2020-02-11 | 2020-02-18 |
IBM200306P00148000
IBM200306P00149000
|
13 | 149.00 | 148.00 | 0.235 | -78.000 | 127.73 |
| 2020-02-19 | 2020-02-26 |
IBM200313P00146000
IBM200313P00147000
|
12 | 147.00 | 146.00 | 0.220 | -696.000 | 107.95 |
| 2020-03-09 | 2020-03-16 |
IBM200327P00105000
IBM200327P00110000
|
2 | 110.00 | 105.00 | 1.26 | -308.00 | 108.03 |
| 2020-03-31 | 2020-04-07 |
IBM200424P00102000
IBM200424P00103000
|
12 | 103.00 | 102.00 | 0.230 | 144.000 | 124.72 |
| 2020-04-13 | 2020-04-20 |
IBM200501P00113000
IBM200501P00114000
|
14 | 114.00 | 113.00 | 0.305 | 1827.000 | 121.87 |
| 2020-04-23 | 2020-04-30 |
IBM200515P00114000
IBM200515P00115000
|
13 | 115.00 | 114.00 | 0.275 | 240.500 | 116.98 |
| 2020-05-07 | 2020-05-14 |
IBM200529P00115000
IBM200529P00116000
|
13 | 116.00 | 115.00 | 0.245 | -253.500 | 124.9 |
| 2020-05-20 | 2020-05-27 |
IBM200612P00115000
IBM200612P00116000
|
14 | 116.00 | 115.00 | 0.32 | 105.000 | 121.91 |
| 2020-05-27 | 2020-06-03 |
IBM200619P00119000
IBM200619P00120000
|
13 | 120.00 | 119.00 | 0.28 | 188.500 | 122.47 |
| 2020-06-08 | 2020-06-15 |
IBM200626P00129000
IBM200626P00130000
|
15 | 130.00 | 129.00 | 0.335 | -60.000 | 117.19 |
| 2020-07-01 | 2020-07-08 |
IBM200724P00111000
IBM200724P00112000
|
14 | 112.00 | 111.00 | 0.295 | 182.000 | 125.79 |
| 2020-07-08 | 2020-07-15 |
IBM200731P00110000
IBM200731P00111000
|
13 | 111.00 | 110.00 | 0.265 | 221.000 | 122.94 |
| 2020-07-22 | 2020-07-29 |
IBM200814P00122000
IBM200814P00123000
|
13 | 123.00 | 122.00 | 0.280 | -117.000 | 125.27 |
| 2020-07-29 | 2020-08-05 |
IBM200821P00119000
IBM200821P00120000
|
14 | 120.00 | 119.00 | 0.300 | 126.000 | 123.16 |
| 2020-08-05 | 2020-08-12 |
IBM200828P00119000
IBM200828P00120000
|
13 | 120.00 | 119.00 | 0.26 | 279.500 | 125.07 |
| 2020-08-13 | 2020-08-20 |
IBM200904P00120000
IBM200904P00121000
|
13 | 121.00 | 120.00 | 0.245 | -58.500 | 122.3 |
| 2020-08-26 | 2020-09-02 |
IBM200918P00119000
IBM200918P00120000
|
12 | 120.00 | 119.00 | 0.23 | 108.00 | 122.76 |
| 2020-09-09 | 2020-09-16 |
IBM201002P00116000
IBM201002P00117000
|
12 | 117.00 | 116.00 | 0.215 | 42.000 | 120.57 |
| 2020-09-18 | 2020-09-25 |
IBM201009P00117000
IBM201009P00118000
|
12 | 118.00 | 117.00 | 0.21 | -102.000 | 127.79 |
| 2020-09-28 | 2020-10-05 |
IBM201016P00117000
IBM201016P00118000
|
12 | 118.00 | 117.00 | 0.230 | 24.000 | 125.93 |
| 2020-10-05 | 2020-10-12 |
IBM201023P00116000
IBM201023P00117000
|
13 | 117.00 | 116.00 | 0.245 | 195.000 | 116 |
| 2020-10-12 | 2020-10-19 |
IBM201030P00121000
IBM201030P00122000
|
14 | 122.00 | 121.00 | 0.29 | -35.000 | 111.66 |
| 2020-10-20 | 2020-10-27 |
IBM201113P00111000
IBM201113P00112000
|
12 | 112.00 | 111.00 | 0.225 | -540.000 | 116.85 |
| 2020-11-02 | 2020-11-09 |
IBM201120P00106000
IBM201120P00107000
|
13 | 107.00 | 106.00 | 0.27 | 351.00 | 116.94 |
| 2020-11-11 | 2020-11-18 |
IBM201204P00112000
IBM201204P00113000
|
13 | 113.00 | 112.00 | 0.250 | 13.000 | 127.2 |
| 2020-11-23 | 2020-11-30 |
IBM201211P00115000
IBM201211P00116000
|
12 | 116.00 | 115.00 | 0.205 | 156.000 | 124.27 |
| 2020-11-30 | 2020-12-07 |
IBM201218P00119000
IBM201218P00120000
|
13 | 120.00 | 119.00 | 0.25 | 253.500 | 125.85 |
| 2020-12-07 | 2020-12-14 |
IBM201231P00119000
IBM201231P00120000
|
12 | 120.00 | 119.00 | 0.210 | 54.000 | 125.88 |
| 2020-12-15 | 2020-12-22 |
IBM210108P00120000
IBM210108P00121000
|
12 | 121.00 | 120.00 | 0.215 | -66.000 | 128.53 |
| 2020-12-22 | 2020-12-29 |
IBM210115P00118000
IBM210115P00119000
|
12 | 119.00 | 118.00 | 0.225 | 72.000 | 128.39 |
| 2020-12-31 | 2021-01-07 |
IBM210122P00120000
IBM210122P00121000
|
15 | 121.00 | 120.00 | 0.350 | 142.500 | 118.61 |
| 2021-01-07 | 2021-01-14 |
IBM210129P00123000
IBM210129P00124000
|
14 | 124.00 | 123.00 | 0.310 | 35.000 | 119.11 |
| 2021-01-14 | 2021-01-21 |
IBM210205P00122000
IBM210205P00123000
|
14 | 123.00 | 122.00 | 0.315 | 217.000 | 121.79 |
| 2021-01-21 | 2021-01-28 |
IBM210212P00125000
IBM210212P00126000
|
13 | 126.00 | 125.00 | 0.25 | -910.00 | 120.8 |
| 2021-02-01 | 2021-02-08 |
IBM210219P00115000
IBM210219P00116000
|
13 | 116.00 | 115.00 | 0.25 | 247.000 | 118.99 |
| 2021-02-11 | 2021-02-18 |
IBM210305P00116000
IBM210305P00117000
|
13 | 117.00 | 116.00 | 0.265 | 182.000 | 122.83 |
| 2021-02-18 | 2021-02-25 |
IBM210312P00116000
IBM210312P00117000
|
13 | 117.00 | 116.00 | 0.25 | 234.00 | 127.61 |
| 2021-02-26 | 2021-03-05 |
IBM210319P00114000
IBM210319P00115000
|
12 | 115.00 | 114.00 | 0.225 | 132.000 | 128.9 |
| 2021-03-05 | 2021-03-12 |
IBM210326P00118000
IBM210326P00119000
|
13 | 119.00 | 118.00 | 0.250 | 214.500 | 136.38 |
| 2021-03-18 | 2021-03-25 |
IBM210409P00125000
IBM210409P00126000
|
14 | 126.00 | 125.00 | 0.325 | 427.000 | 135.73 |
| 2021-03-25 | 2021-04-01 |
IBM210416P00128000
IBM210416P00129000
|
13 | 129.00 | 128.00 | 0.25 | 117.000 | 133.59 |
| 2021-04-01 | 2021-04-08 |
IBM210423P00127000
IBM210423P00128000
|
12 | 128.00 | 127.00 | 0.230 | 72.000 | 142.4301 |
| 2021-04-08 | 2021-04-15 |
IBM210430P00129000
IBM210430P00130000
|
13 | 130.00 | 129.00 | 0.255 | -286.000 | 141.88 |
| 2021-04-20 | 2021-04-27 |
IBM210514P00132000
IBM210514P00133000
|
14 | 133.00 | 132.00 | 0.315 | 406.000 | 144.68 |
| 2021-04-27 | 2021-05-04 |
IBM210521P00137000
IBM210521P00138000
|
14 | 138.00 | 137.00 | 0.31 | 343.000 | 144.74 |
| 2021-05-04 | 2021-05-11 |
IBM210528P00140000
IBM210528P00141000
|
13 | 141.00 | 140.00 | 0.275 | 0.000 | 143.74 |
| 2021-05-14 | 2021-05-21 |
IBM210604P00140000
IBM210604P00141000
|
13 | 141.00 | 140.00 | 0.235 | 71.500 | 147.42 |
| 2021-05-21 | 2021-05-28 |
IBM210611P00140000
IBM210611P00141000
|
13 | 141.00 | 140.00 | 0.280 | 136.500 | 151.2801 |
| 2021-05-28 | 2021-06-04 |
IBM210618P00140000
IBM210618P00141000
|
13 | 141.00 | 140.00 | 0.235 | 227.500 | 143.12 |
| 2021-06-04 | 2021-06-11 |
IBM210625P00143000
IBM210625P00144000
|
13 | 144.00 | 143.00 | 0.275 | 305.500 | 146.84 |
| 2021-06-11 | 2021-06-18 |
IBM210702P00147000
IBM210702P00148000
|
12 | 148.00 | 147.00 | 0.22 | -666.000 | 140.02 |
| 2021-06-18 | 2021-06-25 |
IBM210709P00138000
IBM210709P00139000
|
14 | 139.00 | 138.00 | 0.300 | 350.000 | 141.52 |
| 2021-06-29 | 2021-07-06 |
IBM210723P00139000
IBM210723P00140000
|
13 | 140.00 | 139.00 | 0.245 | -39.000 | 141.34 |
| 2021-07-06 | 2021-07-13 |
IBM210730P00132000
IBM210730P00133000
|
13 | 133.00 | 132.00 | 0.25 | 91.000 | 140.96 |
| 2021-07-13 | 2021-07-20 |
IBM210806P00134000
IBM210806P00135000
|
13 | 135.00 | 134.00 | 0.265 | 136.500 | 144.09 |
| 2021-07-20 | 2021-07-27 |
IBM210813P00134000
IBM210813P00135000
|
13 | 135.00 | 134.00 | 0.26 | 247.00 | 143.18 |
| 2021-07-27 | 2021-08-03 |
IBM210820P00137000
IBM210820P00138000
|
12 | 138.00 | 137.00 | 0.220 | 108.000 | 139.1101 |
| 2021-08-04 | 2021-08-11 |
IBM210827P00137000
IBM210827P00138000
|
13 | 138.00 | 137.00 | 0.240 | 123.500 | 139.41 |
| 2021-08-11 | 2021-08-18 |
IBM210903P00138000
IBM210903P00139000
|
13 | 139.00 | 138.00 | 0.245 | -240.500 | 139.58 |
| 2021-08-30 | 2021-09-07 |
IBM210917P00135000
IBM210917P00136000
|
12 | 136.00 | 135.00 | 0.215 | -12.000 | 135.23 |
| 2021-09-09 | 2021-09-16 |
IBM211001P00133000
IBM211001P00134000
|
12 | 134.00 | 133.00 | 0.225 | 132.000 | 143.32 |
| 2021-09-24 | 2021-10-01 |
IBM211015P00133000
IBM211015P00134000
|
12 | 134.00 | 133.00 | 0.220 | 114.000 | 144.61 |
| 2021-10-05 | 2021-10-12 |
IBM211029P00137000
IBM211029P00138000
|
13 | 138.00 | 137.00 | 0.245 | -110.500 | 125.1 |
| 2021-10-13 | 2021-10-20 |
IBM211105P00134000
IBM211105P00135000
|
13 | 135.00 | 134.00 | 0.240 | 97.500 | 123.61 |
| 2021-10-28 | 2021-11-05 |
IBM211119P00121000
IBM211119P00122000
|
13 | 122.00 | 121.00 | 0.275 | -825.500 | 116.05 |
| 2021-11-08 | 2021-11-15 |
IBM211126P00119000
IBM211126P00120000
|
14 | 120.00 | 119.00 | 0.30 | -294.00 | 115.81 |
| 2021-11-15 | 2021-11-22 |
IBM211203P00115000
IBM211203P00116000
|
14 | 116.00 | 115.00 | 0.315 | -91.000 | 118.84 |
| 2021-11-24 | 2021-12-01 |
IBM211217P00112000
IBM211217P00113000
|
12 | 113.00 | 112.00 | 0.21 | 12.00 | 127.4 |
| 2021-12-02 | 2021-12-09 |
IBM211223P00112000
IBM211223P00113000
|
13 | 113.00 | 112.00 | 0.235 | 162.500 | 130.63 |
| 2021-12-13 | 2021-12-20 |
IBM211231P00118000
IBM211231P00119000
|
13 | 119.00 | 118.00 | 0.240 | 240.500 | 133.66 |
| 2021-12-23 | 2021-12-30 |
IBM220114P00126000
IBM220114P00127000
|
13 | 127.00 | 126.00 | 0.235 | 182.000 | 134.21 |
| 2021-12-30 | 2022-01-06 |
IBM220121P00129000
IBM220121P00130000
|
12 | 130.00 | 129.00 | 0.22 | 66.000 | 129.35 |
| 2022-01-07 | 2022-01-14 |
IBM220128P00128000
IBM220128P00129000
|
12 | 129.00 | 128.00 | 0.225 | -6.000 | 134.5 |
| 2022-01-14 | 2022-01-21 |
IBM220204P00127000
IBM220204P00128000
|
13 | 128.00 | 127.00 | 0.265 | -208.000 | 137.15 |
| 2022-01-21 | 2022-01-28 |
IBM220211P00121000
IBM220211P00122000
|
13 | 122.00 | 121.00 | 0.275 | 312.000 | 132.69 |
| 2022-01-28 | 2022-02-04 |
IBM220218P00128000
IBM220218P00129000
|
13 | 129.00 | 128.00 | 0.255 | 169.000 | 124.35 |
| 2022-02-04 | 2022-02-11 |
IBM220225P00131000
IBM220225P00132000
|
13 | 132.00 | 131.00 | 0.235 | -65.000 | 124.18 |
| 2022-02-11 | 2022-02-18 |
IBM220304P00127000
IBM220304P00128000
|
13 | 128.00 | 127.00 | 0.270 | -526.500 | 126.62 |
| 2022-02-22 | 2022-03-01 |
IBM220318P00118000
IBM220318P00119000
|
13 | 119.00 | 118.00 | 0.240 | -91.000 | 128.76 |
| 2022-03-03 | 2022-03-10 |
IBM220325P00120000
IBM220325P00121000
|
13 | 121.00 | 120.00 | 0.26 | 182.00 | 131.35 |
| 2022-03-11 | 2022-03-18 |
IBM220401P00118000
IBM220401P00119000
|
12 | 119.00 | 118.00 | 0.220 | 180.000 | 130.15 |
| 2022-03-21 | 2022-03-28 |
IBM220414P00123000
IBM220414P00124000
|
12 | 124.00 | 123.00 | 0.23 | 198.000 | 126.56 |
| 2022-03-30 | 2022-04-06 |
IBM220422P00126000
IBM220422P00127000
|
13 | 127.00 | 126.00 | 0.28 | 58.500 | 138.25 |
| 2022-04-11 | 2022-04-18 |
IBM220429P00120000
IBM220429P00121000
|
13 | 121.00 | 120.00 | 0.250 | 0.000 | 132.21 |
| 2022-04-18 | 2022-04-25 |
IBM220506P00120000
IBM220506P00121000
|
13 | 121.00 | 120.00 | 0.250 | 299.000 | 137.67 |
| 2022-04-25 | 2022-05-02 |
IBM220513P00133000
IBM220513P00134000
|
13 | 134.00 | 133.00 | 0.275 | -390.000 | 133.6 |
| 2022-05-02 | 2022-05-09 |
IBM220520P00127000
IBM220520P00128000
|
13 | 128.00 | 127.00 | 0.27 | 169.000 | 128.48 |
| 2022-05-09 | 2022-05-16 |
IBM220527P00128000
IBM220527P00129000
|
13 | 129.00 | 128.00 | 0.240 | 130.000 | 139.27 |
| 2022-05-17 | 2022-05-24 |
IBM220610P00132000
IBM220610P00133000
|
13 | 133.00 | 132.00 | 0.255 | -123.500 | 136.19 |
| 2022-05-24 | 2022-05-31 |
IBM220617P00128000
IBM220617P00129000
|
13 | 129.00 | 128.00 | 0.255 | 234.000 | 135.02 |
| 2022-05-31 | 2022-06-07 |
IBM220624P00133000
IBM220624P00134000
|
13 | 134.00 | 133.00 | 0.285 | 312.000 | 142.06 |
| 2022-06-07 | 2022-06-14 |
IBM220701P00137000
IBM220701P00138000
|
12 | 138.00 | 137.00 | 0.225 | -390.000 | 141.12 |
| 2022-06-14 | 2022-06-21 |
IBM220708P00129000
IBM220708P00130000
|
12 | 130.00 | 129.00 | 0.225 | 144.000 | 140.47 |
| 2022-06-21 | 2022-06-28 |
IBM220715P00132000
IBM220715P00133000
|
13 | 133.00 | 132.00 | 0.24 | 195.000 | 139.92 |
| 2022-06-28 | 2022-07-05 |
IBM220722P00135000
IBM220722P00136000
|
13 | 136.00 | 135.00 | 0.24 | -175.500 | 128.25 |
| 2022-07-05 | 2022-07-12 |
IBM220729P00130000
IBM220729P00131000
|
13 | 131.00 | 130.00 | 0.235 | 97.500 | 130.79 |
| 2022-07-12 | 2022-07-19 |
IBM220805P00132000
IBM220805P00133000
|
13 | 133.00 | 132.00 | 0.235 | -377.000 | 132.48 |
| 2022-07-19 | 2022-07-26 |
IBM220812P00124000
IBM220812P00125000
|
13 | 125.00 | 124.00 | 0.26 | -58.500 | 134.01 |
| 2022-07-28 | 2022-08-04 |
IBM220819P00124000
IBM220819P00125000
|
13 | 125.00 | 124.00 | 0.265 | 175.500 | 138.37 |
| 2022-08-04 | 2022-08-11 |
IBM220826P00126000
IBM220826P00127000
|
13 | 127.00 | 126.00 | 0.255 | 195.000 | 130.38 |
| 2022-08-11 | 2022-08-18 |
IBM220902P00128000
IBM220902P00129000
|
12 | 129.00 | 128.00 | 0.23 | 234.000 | 127.79 |
| 2022-08-18 | 2022-08-25 |
IBM220909P00135000
IBM220909P00136000
|
13 | 136.00 | 135.00 | 0.245 | -520.000 | 129.19 |
| 2022-08-26 | 2022-09-02 |
IBM220916P00126000
IBM220916P00127000
|
12 | 127.00 | 126.00 | 0.230 | -84.000 | 127.27 |
| 2022-09-06 | 2022-09-13 |
IBM220930P00121000
IBM220930P00122000
|
12 | 122.00 | 121.00 | 0.215 | 72.000 | 118.81 |
| 2022-09-14 | 2022-09-21 |
IBM221007P00123000
IBM221007P00124000
|
13 | 124.00 | 123.00 | 0.250 | -169.000 | 118.82 |
| 2022-09-21 | 2022-09-28 |
IBM221014P00120000
IBM221014P00121000
|
12 | 121.00 | 120.00 | 0.225 | -132.000 | 120.04 |
| 2022-09-28 | 2022-10-05 |
IBM221021P00116000
IBM221021P00117000
|
13 | 117.00 | 116.00 | 0.280 | 130.000 | 129.9 |
| 2022-10-05 | 2022-10-12 |
IBM221028P00119000
IBM221028P00120000
|
13 | 120.00 | 119.00 | 0.270 | -364.000 | 138.51 |
| 2022-10-13 | 2022-10-20 |
IBM221104P00115000
IBM221104P00116000
|
13 | 116.00 | 115.00 | 0.28 | 312.00 | 136.96 |
| 2022-10-20 | 2022-10-27 |
IBM221111P00122000
IBM221111P00123000
|
13 | 123.00 | 122.00 | 0.240 | 234.000 | 143.17 |
| 2022-10-27 | 2022-11-03 |
IBM221118P00129000
IBM221118P00130000
|
14 | 130.00 | 129.00 | 0.290 | 21.000 | 147.64 |
| 2022-11-03 | 2022-11-10 |
IBM221125P00129000
IBM221125P00130000
|
14 | 130.00 | 129.00 | 0.300 | 371.000 | 148.37 |
| 2022-11-10 | 2022-11-17 |
IBM221202P00136000
IBM221202P00137000
|
12 | 137.00 | 136.00 | 0.220 | 168.000 | 148.67 |
| 2022-11-17 | 2022-11-25 |
IBM221209P00141000
IBM221209P00142000
|
13 | 142.00 | 141.00 | 0.245 | 201.500 | 147.05 |
| 2022-11-25 | 2022-12-02 |
IBM221216P00143000
IBM221216P00144000
|
12 | 144.00 | 143.00 | 0.21 | 72.000 | 140.16 |
| 2022-12-02 | 2022-12-09 |
IBM221223P00144000
IBM221223P00145000
|
13 | 145.00 | 144.00 | 0.235 | -58.500 | 141.65 |
| 2022-12-09 | 2022-12-16 |
IBM221230P00142000
IBM221230P00143000
|
12 | 143.00 | 142.00 | 0.22 | -558.000 | 140.89 |
| 2022-12-16 | 2022-12-23 |
IBM230106P00135000
IBM230106P00136000
|
13 | 136.00 | 135.00 | 0.240 | 169.000 | 143.7 |
| 2022-12-23 | 2022-12-30 |
IBM230113P00137000
IBM230113P00138000
|
13 | 138.00 | 137.00 | 0.250 | -13.000 | 145.89 |
| 2022-12-30 | 2023-01-06 |
IBM230120P00136000
IBM230120P00137000
|
12 | 137.00 | 136.00 | 0.230 | 180.000 | 141.2 |
| 2023-01-06 | 2023-01-13 |
IBM230127P00137000
IBM230127P00138000
|
14 | 138.00 | 137.00 | 0.295 | 168.000 | 134.39 |
| 2023-01-13 | 2023-01-20 |
IBM230203P00139000
IBM230203P00140000
|
13 | 140.00 | 139.00 | 0.240 | -227.500 | 136.94 |
| 2023-01-24 | 2023-01-31 |
IBM230217P00135000
IBM230217P00136000
|
14 | 136.00 | 135.00 | 0.305 | -413.000 | 135.02 |
| 2023-01-31 | 2023-02-07 |
IBM230224P00130000
IBM230224P00131000
|
14 | 131.00 | 130.00 | 0.29 | 133.000 | 130.57 |
| 2023-02-07 | 2023-02-14 |
IBM230303P00131000
IBM230303P00132000
|
13 | 132.00 | 131.00 | 0.255 | 117.000 | 129.64 |
| 2023-02-14 | 2023-02-21 |
IBM230310P00132000
IBM230310P00133000
|
13 | 133.00 | 132.00 | 0.235 | -312.000 | 125.45 |
| 2023-02-22 | 2023-03-01 |
IBM230317P00126000
IBM230317P00127000
|
12 | 127.00 | 126.00 | 0.215 | -132.000 | 123.69 |
| 2023-03-01 | 2023-03-08 |
IBM230324P00124000
IBM230324P00125000
|
12 | 125.00 | 124.00 | 0.23 | 54.000 | 125.29 |
| 2023-03-08 | 2023-03-15 |
IBM230331P00124000
IBM230331P00125000
|
13 | 125.00 | 124.00 | 0.235 | -435.500 | 131.09 |
| 2023-03-15 | 2023-03-22 |
IBM230406P00118000
IBM230406P00119000
|
12 | 119.00 | 118.00 | 0.22 | 114.000 | 130.5 |
| 2023-03-22 | 2023-03-29 |
IBM230414P00120000
IBM230414P00121000
|
12 | 121.00 | 120.00 | 0.23 | 234.000 | 128.14 |
| 2023-03-30 | 2023-04-06 |
IBM230421P00124000
IBM230421P00125000
|
13 | 125.00 | 124.00 | 0.250 | 71.500 | 125.73 |
| 2023-04-06 | 2023-04-13 |
IBM230428P00125000
IBM230428P00126000
|
13 | 126.00 | 125.00 | 0.265 | -110.500 | 126.41 |
| 2023-04-18 | 2023-04-25 |
IBM230512P00122000
IBM230512P00123000
|
13 | 123.00 | 122.00 | 0.280 | -19.500 | 122.84 |
| 2023-04-25 | 2023-05-02 |
IBM230519P00121000
IBM230519P00122000
|
13 | 122.00 | 121.00 | 0.255 | -6.500 | 127.26 |
| 2023-05-02 | 2023-05-09 |
IBM230526P00121000
IBM230526P00122000
|
13 | 122.00 | 121.00 | 0.255 | -247.000 | 128.89 |
| 2023-05-09 | 2023-05-16 |
IBM230602P00117000
IBM230602P00118000
|
12 | 118.00 | 117.00 | 0.220 | 180.000 | 132.42 |
| 2023-05-26 | 2023-06-02 |
IBM230616P00125000
IBM230616P00126000
|
12 | 126.00 | 125.00 | 0.23 | 222.000 | 137.48 |
| 2023-06-06 | 2023-06-13 |
IBM230630P00129000
IBM230630P00130000
|
12 | 130.00 | 129.00 | 0.215 | 186.000 | 133.81 |
| 2023-06-13 | 2023-06-20 |
IBM230707P00134000
IBM230707P00135000
|
12 | 135.00 | 134.00 | 0.230 | -102.000 | 132.08 |
| 2023-06-20 | 2023-06-27 |
IBM230714P00132000
IBM230714P00133000
|
12 | 133.00 | 132.00 | 0.210 | -282.000 | 133.4 |
| 2023-06-27 | 2023-07-05 |
IBM230721P00127000
IBM230721P00128000
|
12 | 128.00 | 127.00 | 0.225 | 78.000 | 138.94 |
| 2023-07-05 | 2023-07-12 |
IBM230728P00129000
IBM230728P00130000
|
13 | 130.00 | 129.00 | 0.26 | -97.500 | 143.45 |
| 2023-07-12 | 2023-07-19 |
IBM230804P00128000
IBM230804P00129000
|
13 | 129.00 | 128.00 | 0.28 | 117.00 | 144.24 |
| 2023-07-19 | 2023-07-26 |
IBM230811P00129000
IBM230811P00130000
|
14 | 130.00 | 129.00 | 0.31 | 399.000 | 143.12 |
| 2023-07-26 | 2023-08-02 |
IBM230818P00137000
IBM230818P00138000
|
13 | 138.00 | 137.00 | 0.27 | 221.000 | 141.41 |
| 2023-08-02 | 2023-08-09 |
IBM230825P00140000
IBM230825P00141000
|
14 | 141.00 | 140.00 | 0.290 | 14.000 | 145.35 |
| 2023-08-09 | 2023-08-16 |
IBM230901P00138000
IBM230901P00139000
|
12 | 139.00 | 138.00 | 0.22 | -54.000 | 147.94 |
| 2023-08-16 | 2023-08-23 |
IBM230908P00137000
IBM230908P00138000
|
13 | 138.00 | 137.00 | 0.235 | 195.000 | 147.68 |
| 2023-08-24 | 2023-08-31 |
IBM230915P00140000
IBM230915P00141000
|
12 | 141.00 | 140.00 | 0.230 | 246.000 | 145.99 |
| 2023-09-08 | 2023-09-15 |
IBM230929P00144000
IBM230929P00145000
|
14 | 145.00 | 144.00 | 0.295 | 21.000 | 140.3 |
| 2023-09-15 | 2023-09-22 |
IBM231006P00142000
IBM231006P00143000
|
12 | 143.00 | 142.00 | 0.195 | 36.000 | 142.03 |
| 2023-09-22 | 2023-09-29 |
IBM231013P00143000
IBM231013P00144000
|
12 | 144.00 | 143.00 | 0.22 | -576.00 | 138.46 |
| 2023-10-04 | 2023-10-11 |
IBM231027P00135000
IBM231027P00136000
|
13 | 136.00 | 135.00 | 0.255 | 123.500 | 142.52 |
| 2023-10-11 | 2023-10-18 |
IBM231103P00138000
IBM231103P00139000
|
15 | 139.00 | 138.00 | 0.335 | -60.000 | 147.9 |
| 2023-10-18 | 2023-10-25 |
IBM231110P00133000
IBM231110P00134000
|
13 | 134.00 | 133.00 | 0.280 | -201.500 | 149.02 |
| 2023-10-25 | 2023-11-01 |
IBM231117P00131000
IBM231117P00132000
|
14 | 132.00 | 131.00 | 0.30 | 427.000 | 152.89 |
| 2023-11-01 | 2023-11-08 |
IBM231124P00141000
IBM231124P00142000
|
13 | 142.00 | 141.00 | 0.28 | 221.000 | 155.18 |
| 2023-11-08 | 2023-11-15 |
IBM231201P00144000
IBM231201P00145000
|
15 | 145.00 | 144.00 | 0.335 | 457.500 | 160.55 |
| 2023-11-16 | 2023-11-24 |
IBM231208P00149000
IBM231208P00150000
|
13 | 150.00 | 149.00 | 0.26 | 279.500 | 161.96 |
| 2024-01-03 | 2024-01-10 |
IBM240126P00152500
IBM240126P00155000
|
5 | 155.00 | 152.50 | 0.615 | 57.500 | 187.42 |
| 2024-01-10 | 2024-01-17 |
IBM240202P00152500
IBM240202P00155000
|
4 | 155.00 | 152.50 | 0.49 | 102.000 | 185.79 |
| 2024-01-17 | 2024-01-24 |
IBM240209P00157500
IBM240209P00160000
|
5 | 160.00 | 157.50 | 0.725 | 282.500 | 186.34 |
| 2024-01-24 | 2024-01-31 |
IBM240216P00165000
IBM240216P00167500
|
5 | 167.50 | 165.00 | 0.69 | 322.500 | 187.64 |
| 2024-02-22 | 2024-02-29 |
IBM240315P00177500
IBM240315P00180000
|
5 | 180.00 | 177.50 | 0.545 | 67.500 | 191.07 |
| 2024-03-13 | 2024-03-20 |
IBM240405P00185000
IBM240405P00190000
|
2 | 190.00 | 185.00 | 1.010 | -6.000 | 189.14 |
| 2024-03-22 | 2024-04-01 |
IBM240412P00180000
IBM240412P00185000
|
2 | 185.00 | 180.00 | 1.13 | 122.00 | 182.27 |
| 2024-04-02 | 2024-04-09 |
IBM240426P00175000
IBM240426P00180000
|
2 | 180.00 | 175.00 | 1.135 | 6.000 | 167.13 |
| 2024-04-09 | 2024-04-16 |
IBM240503P00175000
IBM240503P00180000
|
2 | 180.00 | 175.00 | 1.190 | -109.000 | 165.71 |
| 2024-04-16 | 2024-04-23 |
IBM240510P00170000
IBM240510P00175000
|
2 | 175.00 | 170.00 | 1.350 | 1.000 | 167.15 |
| 2024-04-23 | 2024-04-30 |
IBM240517P00170000
IBM240517P00172500
|
5 | 172.50 | 170.00 | 0.665 | -855.000 | 169.03 |
| 2024-04-30 | 2024-05-07 |
IBM240524P00155000
IBM240524P00160000
|
2 | 160.00 | 155.00 | 1.01 | 147.000 | 170.89 |
| 2024-05-13 | 2024-05-20 |
IBM240531P00160000
IBM240531P00162500
|
4 | 162.50 | 160.00 | 0.425 | 134.000 | 166.85 |
| 2024-05-29 | 2024-06-05 |
IBM240621P00160000
IBM240621P00162500
|
5 | 162.50 | 160.00 | 0.625 | 125.000 | 172.46 |
| 2024-06-10 | 2024-06-17 |
IBM240628P00162500
IBM240628P00165000
|
4 | 165.00 | 162.50 | 0.480 | 64.000 | 172.95 |
| 2024-06-17 | 2024-06-24 |
IBM240705P00162500
IBM240705P00165000
|
5 | 165.00 | 162.50 | 0.505 | 190.000 | 176.02 |
| 2024-06-24 | 2024-07-01 |
IBM240712P00167500
IBM240712P00170000
|
4 | 170.00 | 167.50 | 0.465 | 46.000 | 182.83 |
| 2024-07-02 | 2024-07-09 |
IBM240726P00165000
IBM240726P00170000
|
2 | 170.00 | 165.00 | 1.14 | -30.000 | 191.75 |
| 2024-07-09 | 2024-07-16 |
IBM240802P00160000
IBM240802P00165000
|
2 | 165.00 | 160.00 | 0.845 | 130.000 | 189.12 |
| 2024-07-16 | 2024-07-23 |
IBM240809P00170000
IBM240809P00175000
|
2 | 175.00 | 170.00 | 1.005 | -56.000 | 191.45 |
| 2024-07-23 | 2024-07-30 |
IBM240816P00170000
IBM240816P00175000
|
2 | 175.00 | 170.00 | 1.340 | 240.000 | 193.78 |
| 2024-08-05 | 2024-08-12 |
IBM240823P00172500
IBM240823P00175000
|
5 | 175.00 | 172.50 | 0.545 | 237.500 | 196.1 |
| 2024-08-12 | 2024-08-19 |
IBM240830P00182500
IBM240830P00185000
|
5 | 185.00 | 182.50 | 0.625 | 280.000 | 202.13 |
| 2024-08-29 | 2024-09-05 |
IBM240920P00192500
IBM240920P00195000
|
5 | 195.00 | 192.50 | 0.580 | 145.000 | 217.7 |
| 2024-09-09 | 2024-09-16 |
IBM240927P00195000
IBM240927P00197500
|
5 | 197.50 | 195.00 | 0.530 | 255.000 | 220.84 |
| 2024-09-16 | 2024-09-23 |
IBM241004P00210000
IBM241004P00212500
|
5 | 212.50 | 210.00 | 0.695 | 85.000 | 226 |
| 2024-09-23 | 2024-09-30 |
IBM241011P00212500
IBM241011P00215000
|
5 | 215.00 | 212.50 | 0.705 | 232.500 | 233.26 |
| 2024-09-30 | 2024-10-07 |
IBM241018P00212500
IBM241018P00215000
|
5 | 215.00 | 212.50 | 0.515 | 187.500 | 232.2 |
| 2024-10-07 | 2024-10-14 |
IBM241025P00215000
IBM241025P00217500
|
5 | 217.50 | 215.00 | 0.670 | 172.500 | 214.67 |
| 2024-10-14 | 2024-10-21 |
IBM241101P00222500
IBM241101P00225000
|
5 | 225.00 | 222.50 | 0.705 | -72.500 | 208.25 |
| 2024-10-21 | 2024-10-28 |
IBM241108P00217500
IBM241108P00220000
|
5 | 220.00 | 217.50 | 0.655 | -835.000 | 213.72 |
| 2024-10-28 | 2024-11-04 |
IBM241115P00205000
IBM241115P00207500
|
5 | 207.50 | 205.00 | 0.595 | -365.000 | 204.99 |
| 2024-11-04 | 2024-11-11 |
IBM241122P00197500
IBM241122P00200000
|
5 | 200.00 | 197.50 | 0.685 | 290.000 | 222.97 |
| 2024-11-11 | 2024-11-18 |
IBM241129P00205000
IBM241129P00207500
|
5 | 207.50 | 205.00 | 0.635 | -157.500 | 227.41 |
| 2024-11-18 | 2024-11-25 |
IBM241206P00200000
IBM241206P00202500
|
5 | 202.50 | 200.00 | 0.625 | 210.000 | 238.04 |
| 2024-11-26 | 2024-12-03 |
IBM241220P00220000
IBM241220P00222500
|
5 | 222.50 | 220.00 | 0.55 | 135.000 | 223.36 |
| 2024-12-03 | 2024-12-10 |
IBM241227P00215000
IBM241227P00220000
|
2 | 220.00 | 215.00 | 0.83 | 125.000 | 222.78 |
| 2024-12-10 | 2024-12-17 |
IBM250103P00220000
IBM250103P00225000
|
2 | 225.00 | 220.00 | 1.085 | -22.000 | 222.65 |
| 2024-12-23 | 2024-12-30 |
IBM250110P00212500
IBM250110P00215000
|
5 | 215.00 | 212.50 | 0.570 | 60.000 | 219.75 |
| 2024-12-30 | 2025-01-06 |
IBM250117P00212500
IBM250117P00215000
|
5 | 215.00 | 212.50 | 0.585 | 130.000 | 224.79 |
| 2025-01-06 | 2025-01-13 |
IBM250124P00215000
IBM250124P00217500
|
5 | 217.50 | 215.00 | 0.625 | -212.500 | 224.8 |
| 2025-01-13 | 2025-01-21 |
IBM250131P00205000
IBM250131P00207500
|
5 | 207.50 | 205.00 | 0.61 | 135.00 | 255.7 |
| 2025-01-21 | 2025-01-28 |
IBM250214P00205000
IBM250214P00210000
|
2 | 210.00 | 205.00 | 1.125 | 30.000 | 261.28 |
| 2025-01-28 | 2025-02-04 |
IBM250221P00212500
IBM250221P00215000
|
5 | 215.00 | 212.50 | 0.80 | 435.000 | 261.48 |
| 2025-02-04 | 2025-02-11 |
IBM250228P00250000
IBM250228P00255000
|
2 | 255.00 | 250.00 | 1.215 | -140.000 | 252.44 |
| 2025-02-14 | 2025-02-21 |
IBM250307P00250000
IBM250307P00255000
|
2 | 255.00 | 250.00 | 1.140 | 16.000 | 261.54 |
| 2025-02-24 | 2025-03-03 |
IBM250314P00252500
IBM250314P00255000
|
5 | 255.00 | 252.50 | 0.640 | -442.500 | 248.35 |
| 2025-03-06 | 2025-03-13 |
IBM250328P00235000
IBM250328P00240000
|
2 | 240.00 | 235.00 | 1.135 | -118.000 | 244 |
| 2025-03-13 | 2025-03-20 |
IBM250404P00230000
IBM250404P00235000
|
2 | 235.00 | 230.00 | 1.56 | 127.000 | 227.48 |
| 2025-03-20 | 2025-03-27 |
IBM250411P00230000
IBM250411P00235000
|
2 | 235.00 | 230.00 | 1.325 | 149.000 | 235.48 |
| 2025-03-27 | 2025-04-03 |
IBM250417P00235000
IBM250417P00237500
|
5 | 237.50 | 235.00 | 0.545 | 67.500 | 238.81 |
| 2025-04-07 | 2025-04-14 |
IBM250425P00205000
IBM250425P00210000
|
2 | 210.00 | 205.00 | 1.225 | 157.000 | 232.41 |
| 2025-04-14 | 2025-04-21 |
IBM250502P00222500
IBM250502P00225000
|
5 | 225.00 | 222.50 | 0.650 | 12.500 | 245.55 |
| 2025-04-22 | 2025-04-29 |
IBM250516P00225000
IBM250516P00227500
|
5 | 227.50 | 225.00 | 0.775 | 190.000 | 266.76 |
| 2025-04-29 | 2025-05-06 |
IBM250523P00225000
IBM250523P00230000
|
2 | 230.00 | 225.00 | 1.12 | 149.000 | 258.63 |
| 2025-05-06 | 2025-05-13 |
IBM250530P00235000
IBM250530P00240000
|
2 | 240.00 | 235.00 | 1.160 | 158.000 | 259.06 |
| 2025-05-27 | 2025-06-03 |
IBM250620P00252500
IBM250620P00255000
|
5 | 255.00 | 252.50 | 0.585 | 105.000 | 280.97 |
| 2025-06-04 | 2025-06-11 |
IBM250627P00250000
IBM250627P00255000
|
2 | 255.00 | 250.00 | 0.93 | 159.000 | 289.7 |
| 2025-06-17 | 2025-06-24 |
IBM250711P00265000
IBM250711P00270000
|
2 | 270.00 | 265.00 | 0.890 | 188.000 | 283.59 |
| 2025-07-01 | 2025-07-08 |
IBM250725P00270000
IBM250725P00275000
|
2 | 275.00 | 270.00 | 1.175 | 0.000 | 259.72 |
| 2025-07-08 | 2025-07-15 |
IBM250801P00270000
IBM250801P00275000
|
2 | 275.00 | 270.00 | 1.200 | -155.000 | 250.05 |
| 2025-07-15 | 2025-07-22 |
IBM250808P00260000
IBM250808P00265000
|
2 | 265.00 | 260.00 | 1.20 | -13.000 | 242.27 |
| 2025-07-22 | 2025-07-29 |
IBM250815P00265000
IBM250815P00267500
|
5 | 267.50 | 265.00 | 0.725 | -512.500 | 239.72 |
| 2025-07-29 | 2025-08-05 |
IBM250822P00250000
IBM250822P00255000
|
2 | 255.00 | 250.00 | 1.215 | -342.000 | 0 |
| 2025-08-06 | 2025-08-13 |
IBM250829P00240000
IBM250829P00245000
|
2 | 245.00 | 240.00 | 1.215 | -297.000 | 0 |
| 2025-08-14 | 2025-08-21 |
IBM250905P00225000
IBM250905P00230000
|
2 | 230.00 | 225.00 | 1.125 | 98.000 | 0 |