| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-02-11 |
IBM080216P00100000
IBM080216P00105000
|
2 | 105.00 | 100.00 | 1.425 | 55.000 | 106.16 |
| 2008-10-29 | 2008-11-17 |
IBM081122P00080000
IBM081122P00085000
|
3 | 85.00 | 80.00 | 1.725 | -637.500 | 74.88 |
| 2009-04-22 | 2009-05-11 |
IBM090516P00095000
IBM090516P00100000
|
2 | 100.00 | 95.00 | 1.35 | 180.000 | 101.37 |
| 2011-08-02 | 2011-08-19 |
IBM110820P00170000
IBM110820P00175000
|
2 | 175.00 | 170.00 | 1.355 | -689.000 | 157.54 |
| 2011-09-29 | 2011-10-17 |
IBM111022P00170000
IBM111022P00175000
|
2 | 175.00 | 170.00 | 1.40 | 215.000 | 181.63 |
| 2011-11-23 | 2011-12-12 |
IBM111217P00170000
IBM111217P00175000
|
2 | 175.00 | 170.00 | 1.430 | 282.000 | 183.57 |
| 2013-01-08 | 2013-01-25 |
IBM130201P00185000
IBM130201P00190000
|
2 | 190.00 | 185.00 | 1.395 | 278.000 | 205.18 |
| 2013-04-01 | 2013-04-18 |
IBM130420P00205000
IBM130420P00210000
|
2 | 210.00 | 205.00 | 1.45 | -160.00 | 190 |
| 2013-04-30 | 2013-05-17 |
IBM130524P00195000
IBM130524P00200000
|
2 | 200.00 | 195.00 | 1.425 | 280.000 | 205.72 |
| 2013-06-26 | 2013-07-15 |
IBM130720P00185000
IBM130720P00190000
|
2 | 190.00 | 185.00 | 1.270 | -19.000 | 193.54 |
| 2013-07-15 | 2013-08-01 |
IBM130802P00185000
IBM130802P00190000
|
2 | 190.00 | 185.00 | 1.385 | 274.000 | 195.16 |
| 2013-10-08 | 2013-10-25 |
IBM131101P00170000
IBM131101P00175000
|
2 | 175.00 | 170.00 | 1.405 | 170.000 | 179.23 |
| 2013-10-29 | 2013-11-15 |
IBM131122P00175000
IBM131122P00180000
|
2 | 180.00 | 175.00 | 1.430 | 218.000 | 181.3 |
| 2013-12-31 | 2014-01-17 |
IBM140124P00180000
IBM140124P00185000
|
2 | 185.00 | 180.00 | 1.47 | 74.000 | 179.64 |
| 2014-01-17 | 2014-02-03 |
IBM140207P00182500
IBM140207P00185000
|
5 | 185.00 | 182.50 | 0.720 | -827.500 | 177.25 |
| 2014-02-06 | 2014-02-24 |
IBM140228P00170000
IBM140228P00172500
|
5 | 172.50 | 170.00 | 0.700 | 350.000 | 185.17 |
| 2014-03-05 | 2014-03-24 |
IBM140328P00182500
IBM140328P00185000
|
5 | 185.00 | 182.50 | 0.680 | 227.500 | 190.45 |
| 2014-03-26 | 2014-04-14 |
IBM140419P00185000
IBM140419P00190000
|
2 | 190.00 | 185.00 | 1.545 | 167.000 | 190.01 |
| 2014-04-14 | 2014-05-01 |
IBM140502P00192500
IBM140502P00195000
|
5 | 195.00 | 192.50 | 0.830 | -252.500 | 191.44 |
| 2014-05-01 | 2014-05-19 |
IBM140523P00187500
IBM140523P00190000
|
5 | 190.00 | 187.50 | 0.695 | -527.500 | 185.94 |
| 2014-05-20 | 2014-06-06 |
IBM140613P00180000
IBM140613P00182500
|
5 | 182.50 | 180.00 | 0.66 | 245.000 | 182.5601 |
| 2014-06-10 | 2014-06-27 |
IBM140703P00180000
IBM140703P00182500
|
5 | 182.50 | 180.00 | 0.710 | -170.000 | 188.53 |
| 2014-07-01 | 2014-07-18 |
IBM140725P00180000
IBM140725P00182500
|
5 | 182.50 | 180.00 | 0.65 | 307.500 | 194.4 |
| 2014-07-18 | 2014-08-04 |
IBM140808P00187500
IBM140808P00190000
|
5 | 190.00 | 187.50 | 0.800 | -237.500 | 186.63 |
| 2014-08-04 | 2014-08-21 |
IBM140822P00185000
IBM140822P00187500
|
5 | 187.50 | 185.00 | 0.825 | 402.500 | 190.41 |
| 2014-09-02 | 2014-09-19 |
IBM140926P00187500
IBM140926P00190000
|
5 | 190.00 | 187.50 | 0.735 | 320.000 | 190.06 |
| 2014-09-24 | 2014-10-13 |
IBM141018P00187500
IBM141018P00190000
|
5 | 190.00 | 187.50 | 0.755 | -685.000 | 182.05 |
| 2014-10-13 | 2014-10-30 |
IBM141031P00177500
IBM141031P00180000
|
6 | 180.00 | 177.50 | 0.895 | -618.000 | 164.4 |
| 2014-10-30 | 2014-11-17 |
IBM141122P00160000
IBM141122P00162500
|
6 | 162.50 | 160.00 | 0.870 | 357.000 | 160.92 |
| 2014-11-19 | 2014-12-08 |
IBM141212P00157500
IBM141212P00160000
|
5 | 160.00 | 157.50 | 0.730 | 227.500 | 155.38 |
| 2014-12-16 | 2015-01-02 |
IBM150109P00148000
IBM150109P00149000
|
15 | 149.00 | 148.00 | 0.350 | 532.500 | 159.11 |
| 2015-01-05 | 2015-01-22 |
IBM150123P00152500
IBM150123P00155000
|
5 | 155.00 | 152.50 | 0.615 | 117.500 | 155.87 |
| 2015-01-22 | 2015-02-09 |
IBM150213P00150000
IBM150213P00152500
|
5 | 152.50 | 150.00 | 0.680 | 210.000 | 160.4 |
| 2015-03-11 | 2015-03-30 |
IBM150402P00152500
IBM150402P00155000
|
5 | 155.00 | 152.50 | 0.745 | 360.000 | 160.45 |
| 2015-03-31 | 2015-04-17 |
IBM150424P00155000
IBM150424P00157500
|
5 | 157.50 | 155.00 | 0.75 | 40.00 | 169.78 |
| 2015-04-17 | 2015-05-04 |
IBM150508P00155000
IBM150508P00157500
|
5 | 157.50 | 155.00 | 0.82 | 405.000 | 172.68 |
| 2015-05-04 | 2015-05-21 |
IBM150522P00167500
IBM150522P00170000
|
5 | 170.00 | 167.50 | 0.610 | 300.000 | 172.22 |
| 2015-05-27 | 2015-06-15 |
IBM150619P00167500
IBM150619P00170000
|
5 | 170.00 | 167.50 | 0.705 | -575.000 | 166.99 |
| 2015-06-16 | 2015-07-06 |
IBM150710P00162500
IBM150710P00165000
|
5 | 165.00 | 162.50 | 0.76 | -82.500 | 166.95 |
| 2015-07-06 | 2015-07-23 |
IBM150724P00160000
IBM150724P00162500
|
5 | 162.50 | 160.00 | 0.79 | -90.00 | 159.75 |
| 2015-07-23 | 2015-08-10 |
IBM150814P00155000
IBM150814P00157500
|
5 | 157.50 | 155.00 | 0.560 | -225.000 | 155.75 |
| 2015-08-17 | 2015-09-03 |
IBM150904P00152500
IBM150904P00155000
|
5 | 155.00 | 152.50 | 0.715 | -955.000 | 143.7 |
| 2015-09-03 | 2015-09-21 |
IBM150925P00143000
IBM150925P00144000
|
14 | 144.00 | 143.00 | 0.290 | 224.000 | 145.42 |
| 2015-09-21 | 2015-10-08 |
IBM151009P00144000
IBM151009P00145000
|
14 | 145.00 | 144.00 | 0.31 | 434.00 | 152.39 |
| 2015-10-08 | 2015-10-26 |
IBM151030P00149000
IBM151030P00150000
|
15 | 150.00 | 149.00 | 0.345 | -682.500 | 140.08 |
| 2015-10-26 | 2015-11-12 |
IBM151113P00140000
IBM151113P00141000
|
14 | 141.00 | 140.00 | 0.315 | -994.000 | 131.75 |
| 2015-11-12 | 2015-11-30 |
IBM151204P00130000
IBM151204P00131000
|
14 | 131.00 | 130.00 | 0.29 | 406.00 | 140.43 |
| 2015-11-30 | 2015-12-17 |
IBM151224P00137000
IBM151224P00138000
|
14 | 138.00 | 137.00 | 0.315 | -392.000 | 138.25 |
| 2015-12-17 | 2016-01-04 |
IBM160108P00134000
IBM160108P00135000
|
14 | 135.00 | 134.00 | 0.300 | 7.000 | 131.63 |
| 2016-01-04 | 2016-01-21 |
IBM160122P00132000
IBM160122P00133000
|
14 | 133.00 | 132.00 | 0.305 | -1708.000 | 122.5 |
| 2016-01-21 | 2016-02-08 |
IBM160212P00120000
IBM160212P00121000
|
14 | 121.00 | 120.00 | 0.330 | 371.000 | 121.04 |
| 2016-02-08 | 2016-02-25 |
IBM160226P00124000
IBM160226P00125000
|
14 | 125.00 | 124.00 | 0.315 | 378.000 | 132.03 |
| 2016-02-25 | 2016-03-14 |
IBM160318P00131000
IBM160318P00132000
|
13 | 132.00 | 131.00 | 0.28 | 344.500 | 147.09 |
| 2016-03-14 | 2016-03-31 |
IBM160401P00140000
IBM160401P00141000
|
13 | 141.00 | 140.00 | 0.285 | 318.500 | 152.52 |
| 2016-03-31 | 2016-04-18 |
IBM160422P00148000
IBM160422P00149000
|
14 | 149.00 | 148.00 | 0.330 | -21.000 | 148.5 |
| 2016-04-18 | 2016-05-05 |
IBM160506P00149000
IBM160506P00150000
|
15 | 150.00 | 149.00 | 0.360 | -1035.000 | 147.29 |
| 2016-05-05 | 2016-05-23 |
IBM160527P00143000
IBM160527P00144000
|
15 | 144.00 | 143.00 | 0.350 | 352.500 | 152.84 |
| 2016-05-23 | 2016-06-09 |
IBM160610P00144000
IBM160610P00145000
|
13 | 145.00 | 144.00 | 0.285 | 364.000 | 152.37 |
| 2016-06-09 | 2016-06-27 |
IBM160701P00149000
IBM160701P00150000
|
12 | 150.00 | 149.00 | 0.23 | -864.00 | 152.35 |
| 2016-06-27 | 2016-07-14 |
IBM160715P00140000
IBM160715P00141000
|
14 | 141.00 | 140.00 | 0.305 | 427.000 | 159.78 |
| 2016-07-14 | 2016-08-01 |
IBM160805P00155000
IBM160805P00157500
|
5 | 157.50 | 155.00 | 0.71 | 310.000 | 163.5001 |
| 2016-08-02 | 2016-08-19 |
IBM160826P00155000
IBM160826P00157500
|
5 | 157.50 | 155.00 | 0.665 | 232.500 | 158.32 |
| 2016-09-14 | 2016-10-03 |
IBM161007P00149000
IBM161007P00150000
|
13 | 150.00 | 149.00 | 0.240 | 292.500 | 155.67 |
| 2016-10-03 | 2016-10-20 |
IBM161021P00152500
IBM161021P00155000
|
5 | 155.00 | 152.50 | 0.785 | -770.000 | 149.63 |
| 2016-10-20 | 2016-11-07 |
IBM161111P00148000
IBM161111P00149000
|
14 | 149.00 | 148.00 | 0.33 | 315.000 | 161.27 |
| 2016-11-07 | 2016-11-25 |
IBM161125P00150000
IBM161125P00152500
|
5 | 152.50 | 150.00 | 0.660 | 330.000 | 163.14 |
| 2016-12-27 | 2017-01-13 |
IBM170120P00162500
IBM170120P00165000
|
5 | 165.00 | 162.50 | 0.805 | 45.000 | 170.55 |
| 2017-01-13 | 2017-01-30 |
IBM170203P00162500
IBM170203P00165000
|
5 | 165.00 | 162.50 | 0.780 | 390.000 | 175.82 |
| 2017-01-30 | 2017-02-16 |
IBM170217P00170000
IBM170217P00172500
|
5 | 172.50 | 170.00 | 0.66 | 335.000 | 180.67 |
| 2017-02-23 | 2017-03-13 |
IBM170317P00177500
IBM170317P00180000
|
5 | 180.00 | 177.50 | 0.73 | -580.000 | 175.65 |
| 2017-03-16 | 2017-04-03 |
IBM170407P00172500
IBM170407P00175000
|
5 | 175.00 | 172.50 | 0.65 | -127.500 | 172.14 |
| 2017-04-03 | 2017-04-20 |
IBM170421P00170000
IBM170421P00172500
|
5 | 172.50 | 170.00 | 0.765 | -867.500 | 160.38 |
| 2017-04-20 | 2017-05-08 |
IBM170512P00157500
IBM170512P00160000
|
5 | 160.00 | 157.50 | 0.755 | -835.000 | 150.37 |
| 2017-05-09 | 2017-05-26 |
IBM170602P00149000
IBM170602P00150000
|
13 | 150.00 | 149.00 | 0.285 | 247.000 | 152.05 |
| 2017-05-26 | 2017-06-12 |
IBM170616P00149000
IBM170616P00150000
|
12 | 150.00 | 149.00 | 0.230 | 228.000 | 155.38 |
| 2017-06-14 | 2017-07-03 |
IBM170707P00150000
IBM170707P00152500
|
5 | 152.50 | 150.00 | 0.710 | 317.500 | 152.9399 |
| 2017-07-05 | 2017-07-24 |
IBM170728P00149000
IBM170728P00150000
|
14 | 150.00 | 149.00 | 0.300 | -945.000 | 144.2899 |
| 2017-07-24 | 2017-08-10 |
IBM170811P00143000
IBM170811P00144000
|
16 | 144.00 | 143.00 | 0.380 | -856.000 | 141.84 |
| 2017-08-10 | 2017-08-28 |
IBM170901P00139000
IBM170901P00140000
|
13 | 140.00 | 139.00 | 0.285 | 305.500 | 144.08 |
| 2017-08-29 | 2017-09-15 |
IBM170922P00141000
IBM170922P00142000
|
14 | 142.00 | 141.00 | 0.295 | 315.000 | 145.13 |
| 2017-09-19 | 2017-10-06 |
IBM171013P00142000
IBM171013P00143000
|
13 | 143.00 | 142.00 | 0.275 | 305.500 | 147.1 |
| 2017-10-06 | 2017-10-23 |
IBM171027P00143000
IBM171027P00144000
|
14 | 144.00 | 143.00 | 0.295 | 413.000 | 153.68 |
| 2017-10-23 | 2017-11-09 |
IBM171110P00155000
IBM171110P00157500
|
5 | 157.50 | 155.00 | 0.725 | -912.500 | 149.16 |
| 2017-11-10 | 2017-11-27 |
IBM171201P00147000
IBM171201P00148000
|
13 | 148.00 | 147.00 | 0.285 | 396.500 | 154.76 |
| 2017-11-30 | 2017-12-18 |
IBM171222P00150000
IBM171222P00152500
|
5 | 152.50 | 150.00 | 0.705 | 165.000 | 152.5 |
| 2017-12-26 | 2018-01-12 |
IBM180119P00149000
IBM180119P00150000
|
14 | 150.00 | 149.00 | 0.295 | 343.000 | 162.37 |
| 2018-01-12 | 2018-01-29 |
IBM180202P00157500
IBM180202P00160000
|
5 | 160.00 | 157.50 | 0.785 | 370.000 | 159.03 |
| 2018-01-29 | 2018-02-15 |
IBM180216P00162500
IBM180216P00165000
|
6 | 165.00 | 162.50 | 0.925 | -960.000 | 156.18 |
| 2018-02-20 | 2018-03-09 |
IBM180316P00150000
IBM180316P00152500
|
5 | 152.50 | 150.00 | 0.68 | 317.500 | 160.26 |
| 2018-03-13 | 2018-04-02 |
IBM180406P00155000
IBM180406P00157500
|
5 | 157.50 | 155.00 | 0.700 | -800.000 | 150.57 |
| 2018-04-02 | 2018-04-19 |
IBM180420P00146000
IBM180420P00147000
|
15 | 147.00 | 146.00 | 0.365 | 202.500 | 144.9 |
| 2018-04-20 | 2018-05-07 |
IBM180511P00142000
IBM180511P00143000
|
17 | 143.00 | 142.00 | 0.430 | -348.500 | 144.14 |
| 2018-05-07 | 2018-05-24 |
IBM180525P00140000
IBM180525P00141000
|
15 | 141.00 | 140.00 | 0.37 | 540.00 | 143.64 |
| 2018-05-24 | 2018-06-11 |
IBM180615P00142000
IBM180615P00143000
|
14 | 143.00 | 142.00 | 0.315 | 378.000 | 145.39 |
| 2018-06-11 | 2018-06-28 |
IBM180629P00144000
IBM180629P00145000
|
13 | 145.00 | 144.00 | 0.26 | -962.000 | 139.7 |
| 2018-06-28 | 2018-07-16 |
IBM180720P00137000
IBM180720P00138000
|
15 | 138.00 | 137.00 | 0.355 | 315.000 | 146.35 |
| 2018-07-16 | 2018-08-02 |
IBM180803P00142000
IBM180803P00143000
|
15 | 143.00 | 142.00 | 0.35 | 67.500 | 147.7 |
| 2018-08-02 | 2018-08-20 |
IBM180824P00140000
IBM180824P00141000
|
16 | 141.00 | 140.00 | 0.38 | 600.000 | 146.04 |
| 2018-08-20 | 2018-09-06 |
IBM180907P00144000
IBM180907P00145000
|
13 | 145.00 | 144.00 | 0.28 | 312.000 | 145.45 |
| 2018-09-06 | 2018-09-24 |
IBM180928P00144000
IBM180928P00145000
|
14 | 145.00 | 144.00 | 0.300 | 385.000 | 151.21 |
| 2018-09-24 | 2018-10-11 |
IBM181012P00148000
IBM181012P00149000
|
14 | 149.00 | 148.00 | 0.315 | -854.000 | 140.85 |
| 2018-10-11 | 2018-10-29 |
IBM181102P00135000
IBM181102P00136000
|
14 | 136.00 | 135.00 | 0.33 | -308.000 | 115.67 |
| 2018-10-29 | 2018-11-15 |
IBM181116P00115000
IBM181116P00117000
|
8 | 117.00 | 115.00 | 0.860 | 652.000 | 121.57 |
| 2018-11-15 | 2018-12-03 |
IBM181207P00118000
IBM181207P00119000
|
14 | 119.00 | 118.00 | 0.33 | 448.000 | 119.34 |
| 2018-12-03 | 2018-12-20 |
IBM181221P00123000
IBM181221P00124000
|
14 | 124.00 | 123.00 | 0.315 | -959.000 | 110.94 |
| 2018-12-20 | 2019-01-07 |
IBM190111P00110000
IBM190111P00111000
|
14 | 111.00 | 110.00 | 0.325 | 420.000 | 121.46 |
| 2019-01-07 | 2019-01-24 |
IBM190125P00115000
IBM190125P00116000
|
14 | 116.00 | 115.00 | 0.325 | 455.000 | 133.97 |
| 2019-01-24 | 2019-02-11 |
IBM190215P00129000
IBM190215P00130000
|
14 | 130.00 | 129.00 | 0.33 | 378.000 | 138.0301 |
| 2019-02-11 | 2019-02-28 |
IBM190301P00131000
IBM190301P00132000
|
13 | 132.00 | 131.00 | 0.260 | 338.000 | 139.2 |
| 2019-02-28 | 2019-03-18 |
IBM190322P00136000
IBM190322P00137000
|
14 | 137.00 | 136.00 | 0.295 | 378.000 | 139.45 |
| 2019-03-18 | 2019-04-04 |
IBM190405P00138000
IBM190405P00139000
|
13 | 139.00 | 138.00 | 0.285 | 383.500 | 143.28 |
| 2019-04-04 | 2019-04-22 |
IBM190426P00139000
IBM190426P00140000
|
16 | 140.00 | 139.00 | 0.375 | -344.000 | 139.44 |
| 2019-04-22 | 2019-05-09 |
IBM190510P00136000
IBM190510P00137000
|
16 | 137.00 | 136.00 | 0.38 | -456.000 | 135.32 |
| 2019-05-09 | 2019-05-28 |
IBM190531P00132000
IBM190531P00133000
|
13 | 133.00 | 132.00 | 0.280 | -643.500 | 126.99 |
| 2019-05-28 | 2019-06-14 |
IBM190621P00128000
IBM190621P00129000
|
14 | 129.00 | 128.00 | 0.31 | 378.000 | 139.2 |
| 2019-06-14 | 2019-07-01 |
IBM190705P00132000
IBM190705P00133000
|
13 | 133.00 | 132.00 | 0.260 | 344.500 | 141.38 |
| 2019-07-01 | 2019-07-18 |
IBM190719P00137000
IBM190719P00138000
|
14 | 138.00 | 137.00 | 0.325 | 441.000 | 149.68 |
| 2019-07-18 | 2019-08-05 |
IBM190809P00146000
IBM190809P00147000
|
14 | 147.00 | 146.00 | 0.31 | -791.000 | 136.13 |
| 2019-08-05 | 2019-08-22 |
IBM190823P00137000
IBM190823P00138000
|
16 | 138.00 | 137.00 | 0.395 | -952.000 | 129.57 |
| 2019-08-22 | 2019-09-09 |
IBM190913P00131000
IBM190913P00132000
|
13 | 132.00 | 131.00 | 0.285 | 370.500 | 143.67 |
| 2019-09-09 | 2019-09-26 |
IBM190927P00140000
IBM190927P00141000
|
14 | 141.00 | 140.00 | 0.295 | 371.000 | 143.24 |
| 2019-09-26 | 2019-10-14 |
IBM191018P00140000
IBM191018P00141000
|
15 | 141.00 | 140.00 | 0.36 | -52.500 | 134.09 |
| 2019-10-14 | 2019-10-31 |
IBM191101P00138000
IBM191101P00139000
|
14 | 139.00 | 138.00 | 0.315 | -1064.000 | 135.53 |
| 2019-10-31 | 2019-11-18 |
IBM191122P00131000
IBM191122P00132000
|
16 | 132.00 | 131.00 | 0.40 | 472.000 | 134.34 |
| 2019-11-18 | 2019-12-05 |
IBM191206P00132000
IBM191206P00133000
|
13 | 133.00 | 132.00 | 0.285 | -494.000 | 133.22 |
| 2019-12-05 | 2019-12-23 |
IBM191227P00129000
IBM191227P00130000
|
13 | 130.00 | 129.00 | 0.27 | 344.500 | 135.27 |
| 2019-12-23 | 2020-01-09 |
IBM200110P00133000
IBM200110P00134000
|
13 | 134.00 | 133.00 | 0.255 | 312.000 | 136.69 |
| 2020-01-09 | 2020-01-27 |
IBM200131P00133000
IBM200131P00134000
|
14 | 134.00 | 133.00 | 0.315 | 343.000 | 143.73 |
| 2020-01-27 | 2020-02-13 |
IBM200214P00135000
IBM200214P00136000
|
15 | 136.00 | 135.00 | 0.360 | 495.000 | 150.7 |
| 2020-02-13 | 2020-03-02 |
IBM200306P00150000
IBM200306P00152500
|
5 | 152.50 | 150.00 | 0.705 | -1022.500 | 127.73 |
| 2020-03-02 | 2020-03-19 |
IBM200320P00125000
IBM200320P00130000
|
2 | 130.00 | 125.00 | 1.280 | -739.000 | 95.39 |
| 2020-03-24 | 2020-04-13 |
IBM200417P00101000
IBM200417P00102000
|
16 | 102.00 | 101.00 | 0.40 | 696.000 | 120.12 |
| 2020-04-13 | 2020-04-30 |
IBM200501P00117000
IBM200501P00118000
|
16 | 118.00 | 117.00 | 0.39 | 528.00 | 121.87 |
| 2020-04-30 | 2020-05-18 |
IBM200522P00122000
IBM200522P00123000
|
16 | 123.00 | 122.00 | 0.41 | -560.00 | 118.39 |
| 2020-05-18 | 2020-06-04 |
IBM200605P00118000
IBM200605P00119000
|
14 | 119.00 | 118.00 | 0.295 | 399.000 | 132.06 |
| 2020-06-04 | 2020-06-22 |
IBM200626P00125000
IBM200626P00126000
|
13 | 126.00 | 125.00 | 0.28 | -741.000 | 117.19 |
| 2020-06-24 | 2020-07-13 |
IBM200717P00110000
IBM200717P00114000
|
3 | 114.00 | 110.00 | 1.24 | 313.500 | 125.11 |
| 2020-07-13 | 2020-07-30 |
IBM200731P00115000
IBM200731P00116000
|
15 | 116.00 | 115.00 | 0.335 | 487.500 | 122.94 |
| 2020-07-30 | 2020-08-17 |
IBM200821P00119000
IBM200821P00120000
|
16 | 120.00 | 119.00 | 0.375 | 568.000 | 123.16 |
| 2020-08-18 | 2020-09-04 |
IBM200911P00122000
IBM200911P00123000
|
14 | 123.00 | 122.00 | 0.31 | -315.000 | 121.46 |
| 2020-09-08 | 2020-09-25 |
IBM201002P00118000
IBM201002P00119000
|
16 | 119.00 | 118.00 | 0.410 | 40.000 | 120.57 |
| 2020-09-25 | 2020-10-12 |
IBM201016P00116000
IBM201016P00117000
|
15 | 117.00 | 116.00 | 0.365 | 502.500 | 125.93 |
| 2020-10-14 | 2020-11-02 |
IBM201106P00122000
IBM201106P00123000
|
16 | 123.00 | 122.00 | 0.39 | -976.00 | 114.04 |
| 2020-11-02 | 2020-11-19 |
IBM201120P00109000
IBM201120P00110000
|
14 | 110.00 | 109.00 | 0.320 | 441.000 | 116.94 |
| 2020-11-19 | 2020-12-07 |
IBM201211P00114000
IBM201211P00115000
|
14 | 115.00 | 114.00 | 0.305 | 469.000 | 124.27 |
| 2020-12-07 | 2020-12-24 |
IBM201231P00122000
IBM201231P00123000
|
15 | 123.00 | 122.00 | 0.365 | 307.500 | 125.88 |
| 2020-12-24 | 2021-01-11 |
IBM210115P00122000
IBM210115P00123000
|
15 | 123.00 | 122.00 | 0.34 | 442.500 | 128.39 |
| 2021-01-12 | 2021-01-29 |
IBM210205P00125000
IBM210205P00126000
|
13 | 126.00 | 125.00 | 0.275 | -812.500 | 121.79 |
| 2021-01-29 | 2021-02-16 |
IBM210219P00115000
IBM210219P00116000
|
15 | 116.00 | 115.00 | 0.335 | 495.000 | 118.99 |
| 2021-02-16 | 2021-03-05 |
IBM210312P00117000
IBM210312P00118000
|
14 | 118.00 | 117.00 | 0.310 | 315.000 | 127.61 |
| 2021-03-05 | 2021-03-22 |
IBM210326P00120000
IBM210326P00121000
|
15 | 121.00 | 120.00 | 0.34 | 510.000 | 136.38 |
| 2021-03-23 | 2021-04-09 |
IBM210416P00128000
IBM210416P00129000
|
14 | 129.00 | 128.00 | 0.33 | 434.00 | 133.59 |
| 2021-04-13 | 2021-04-30 |
IBM210507P00127000
IBM210507P00128000
|
13 | 128.00 | 127.00 | 0.28 | 370.500 | 145.46 |
| 2021-04-30 | 2021-05-17 |
IBM210521P00139000
IBM210521P00140000
|
17 | 140.00 | 139.00 | 0.435 | 646.000 | 144.74 |
| 2021-05-17 | 2021-06-03 |
IBM210604P00142000
IBM210604P00143000
|
14 | 143.00 | 142.00 | 0.300 | 385.000 | 147.42 |
| 2021-06-03 | 2021-06-21 |
IBM210625P00143000
IBM210625P00144000
|
16 | 144.00 | 143.00 | 0.385 | 464.000 | 146.84 |
| 2021-06-21 | 2021-07-08 |
IBM210709P00144000
IBM210709P00145000
|
14 | 145.00 | 144.00 | 0.295 | -917.000 | 141.52 |
| 2021-07-08 | 2021-07-26 |
IBM210730P00137000
IBM210730P00138000
|
15 | 138.00 | 137.00 | 0.365 | 495.000 | 140.96 |
| 2021-07-26 | 2021-08-12 |
IBM210813P00140000
IBM210813P00141000
|
17 | 141.00 | 140.00 | 0.415 | 654.500 | 143.18 |
| 2021-08-12 | 2021-08-30 |
IBM210903P00140000
IBM210903P00141000
|
14 | 141.00 | 140.00 | 0.305 | -721.000 | 139.58 |
| 2021-09-01 | 2021-09-20 |
IBM210924P00136000
IBM210924P00137000
|
14 | 137.00 | 136.00 | 0.305 | -700.000 | 137.49 |
| 2021-09-21 | 2021-10-08 |
IBM211015P00130000
IBM211015P00131000
|
14 | 131.00 | 130.00 | 0.305 | 420.000 | 144.61 |
| 2021-10-11 | 2021-10-28 |
IBM211029P00139000
IBM211029P00140000
|
14 | 140.00 | 139.00 | 0.32 | -1022.00 | 125.1 |
| 2021-10-28 | 2021-11-15 |
IBM211119P00123000
IBM211119P00124000
|
16 | 124.00 | 123.00 | 0.410 | -784.000 | 116.05 |
| 2021-11-16 | 2021-12-03 |
IBM211210P00116000
IBM211210P00117000
|
14 | 117.00 | 116.00 | 0.315 | 84.000 | 124.09 |
| 2021-12-03 | 2021-12-20 |
IBM211223P00116000
IBM211223P00117000
|
15 | 117.00 | 116.00 | 0.345 | 600.000 | 130.63 |
| 2021-12-23 | 2022-01-10 |
IBM220114P00128000
IBM220114P00129000
|
15 | 129.00 | 128.00 | 0.345 | 390.000 | 134.21 |
| 2022-01-13 | 2022-01-31 |
IBM220204P00131000
IBM220204P00132000
|
16 | 132.00 | 131.00 | 0.380 | 192.000 | 137.15 |
| 2022-01-31 | 2022-02-17 |
IBM220218P00130000
IBM220218P00131000
|
15 | 131.00 | 130.00 | 0.365 | -840.000 | 124.35 |
| 2022-02-22 | 2022-03-11 |
IBM220318P00120000
IBM220318P00121000
|
13 | 121.00 | 120.00 | 0.280 | 26.000 | 128.76 |
| 2022-03-14 | 2022-03-31 |
IBM220401P00121000
IBM220401P00122000
|
15 | 122.00 | 121.00 | 0.345 | 510.000 | 130.15 |
| 2022-03-31 | 2022-04-18 |
IBM220422P00127000
IBM220422P00128000
|
14 | 128.00 | 127.00 | 0.300 | -350.000 | 138.25 |
| 2022-04-18 | 2022-05-05 |
IBM220506P00123000
IBM220506P00124000
|
14 | 124.00 | 123.00 | 0.295 | 357.000 | 137.67 |
| 2022-05-05 | 2022-05-23 |
IBM220527P00132000
IBM220527P00133000
|
17 | 133.00 | 132.00 | 0.425 | -408.000 | 139.27 |
| 2022-05-23 | 2022-06-09 |
IBM220610P00128000
IBM220610P00129000
|
14 | 129.00 | 128.00 | 0.300 | 455.000 | 136.19 |
| 2022-06-09 | 2022-06-27 |
IBM220701P00135000
IBM220701P00136000
|
15 | 136.00 | 135.00 | 0.365 | 480.000 | 141.12 |
| 2022-06-27 | 2022-07-14 |
IBM220715P00140000
IBM220715P00141000
|
14 | 141.00 | 140.00 | 0.325 | 161.000 | 139.92 |
| 2022-07-14 | 2022-08-01 |
IBM220805P00135000
IBM220805P00136000
|
15 | 136.00 | 135.00 | 0.350 | -825.000 | 132.48 |
| 2022-08-01 | 2022-08-18 |
IBM220819P00129000
IBM220819P00130000
|
15 | 130.00 | 129.00 | 0.365 | 547.500 | 138.37 |
| 2022-08-18 | 2022-09-06 |
IBM220909P00136000
IBM220909P00137000
|
13 | 137.00 | 136.00 | 0.275 | -942.500 | 129.19 |
| 2022-09-06 | 2022-09-23 |
IBM220930P00124000
IBM220930P00125000
|
15 | 125.00 | 124.00 | 0.335 | -360.000 | 118.81 |
| 2022-09-23 | 2022-10-10 |
IBM221014P00120000
IBM221014P00121000
|
14 | 121.00 | 120.00 | 0.325 | -553.000 | 120.04 |
| 2022-10-10 | 2022-10-27 |
IBM221028P00114000
IBM221028P00115000
|
14 | 115.00 | 114.00 | 0.305 | 441.000 | 138.51 |
| 2022-10-27 | 2022-11-14 |
IBM221118P00131000
IBM221118P00132000
|
15 | 132.00 | 131.00 | 0.350 | 510.000 | 147.64 |
| 2022-11-14 | 2022-12-01 |
IBM221202P00141000
IBM221202P00142000
|
14 | 142.00 | 141.00 | 0.315 | 441.000 | 148.67 |
| 2022-12-01 | 2022-12-19 |
IBM221223P00146000
IBM221223P00147000
|
14 | 147.00 | 146.00 | 0.305 | -973.000 | 141.65 |
| 2022-12-19 | 2023-01-05 |
IBM230106P00136000
IBM230106P00137000
|
14 | 137.00 | 136.00 | 0.295 | 392.000 | 143.7 |
| 2023-01-05 | 2023-01-23 |
IBM230127P00138000
IBM230127P00139000
|
17 | 139.00 | 138.00 | 0.415 | 127.500 | 134.39 |
| 2023-01-24 | 2023-02-10 |
IBM230217P00138000
IBM230217P00139000
|
16 | 139.00 | 138.00 | 0.375 | -688.000 | 135.02 |
| 2023-02-10 | 2023-02-27 |
IBM230303P00133000
IBM230303P00134000
|
14 | 134.00 | 133.00 | 0.300 | -952.000 | 129.64 |
| 2023-02-27 | 2023-03-16 |
IBM230317P00128000
IBM230317P00129000
|
14 | 129.00 | 128.00 | 0.29 | -959.000 | 123.69 |
| 2023-03-16 | 2023-04-03 |
IBM230406P00122000
IBM230406P00123000
|
14 | 123.00 | 122.00 | 0.305 | 441.000 | 130.5 |
| 2023-04-03 | 2023-04-20 |
IBM230421P00129000
IBM230421P00130000
|
14 | 130.00 | 129.00 | 0.325 | -910.000 | 125.73 |
| 2023-04-20 | 2023-05-08 |
IBM230512P00124000
IBM230512P00125000
|
15 | 125.00 | 124.00 | 0.365 | -705.000 | 122.84 |
| 2023-05-08 | 2023-05-25 |
IBM230526P00121000
IBM230526P00122000
|
16 | 122.00 | 121.00 | 0.41 | 640.000 | 128.89 |
| 2023-05-25 | 2023-06-12 |
IBM230616P00124000
IBM230616P00125000
|
14 | 125.00 | 124.00 | 0.29 | 532.00 | 137.48 |
| 2023-06-12 | 2023-06-29 |
IBM230630P00134000
IBM230630P00135000
|
15 | 135.00 | 134.00 | 0.35 | -435.00 | 133.81 |
| 2023-06-29 | 2023-07-17 |
IBM230721P00131000
IBM230721P00132000
|
14 | 132.00 | 131.00 | 0.330 | -35.000 | 138.94 |
| 2023-07-17 | 2023-08-03 |
IBM230804P00131000
IBM230804P00132000
|
15 | 132.00 | 131.00 | 0.37 | 555.000 | 144.24 |
| 2023-08-03 | 2023-08-21 |
IBM230825P00142000
IBM230825P00143000
|
16 | 143.00 | 142.00 | 0.405 | -144.000 | 145.35 |
| 2023-08-21 | 2023-09-07 |
IBM230908P00140000
IBM230908P00141000
|
14 | 141.00 | 140.00 | 0.29 | 392.000 | 147.68 |
| 2023-09-08 | 2023-09-25 |
IBM230929P00145000
IBM230929P00146000
|
13 | 146.00 | 145.00 | 0.27 | -65.00 | 140.3 |
| 2023-09-25 | 2023-10-12 |
IBM231013P00144000
IBM231013P00145000
|
13 | 145.00 | 144.00 | 0.285 | -1014.000 | 138.46 |
| 2023-10-12 | 2023-10-30 |
IBM231103P00138000
IBM231103P00139000
|
15 | 139.00 | 138.00 | 0.34 | 390.000 | 147.9 |
| 2023-10-30 | 2023-11-16 |
IBM231117P00140000
IBM231117P00141000
|
15 | 141.00 | 140.00 | 0.370 | 510.000 | 152.89 |
| 2023-11-16 | 2023-12-04 |
IBM231208P00149000
IBM231208P00150000
|
13 | 150.00 | 149.00 | 0.26 | 578.500 | 161.96 |
| 2023-12-04 | 2023-12-21 |
IBM231222P00157500
IBM231222P00160000
|
5 | 160.00 | 157.50 | 0.72 | 260.000 | 162.14 |
| 2023-12-27 | 2024-01-16 |
IBM240119P00160000
IBM240119P00162500
|
5 | 162.50 | 160.00 | 0.745 | 340.000 | 171.48 |
| 2024-01-16 | 2024-02-02 |
IBM240209P00160000
IBM240209P00162500
|
6 | 162.50 | 160.00 | 0.835 | 483.000 | 186.34 |
| 2024-02-05 | 2024-02-22 |
IBM240223P00177500
IBM240223P00180000
|
5 | 180.00 | 177.50 | 0.665 | 345.000 | 185.72 |
| 2024-02-22 | 2024-03-11 |
IBM240315P00180000
IBM240315P00182500
|
5 | 182.50 | 180.00 | 0.785 | 360.000 | 191.07 |
| 2024-03-12 | 2024-04-01 |
IBM240405P00190000
IBM240405P00195000
|
2 | 195.00 | 190.00 | 1.555 | -457.000 | 189.14 |
| 2024-04-01 | 2024-04-18 |
IBM240419P00185000
IBM240419P00187500
|
5 | 187.50 | 185.00 | 0.765 | -705.000 | 181.58 |
| 2024-04-18 | 2024-05-06 |
IBM240510P00170000
IBM240510P00175000
|
2 | 175.00 | 170.00 | 1.615 | -767.000 | 167.15 |
| 2024-05-06 | 2024-05-23 |
IBM240524P00162500
IBM240524P00165000
|
5 | 165.00 | 162.50 | 0.585 | 300.000 | 170.89 |
| 2024-05-28 | 2024-06-14 |
IBM240621P00165000
IBM240621P00167500
|
5 | 167.50 | 165.00 | 0.725 | 112.500 | 172.46 |
| 2024-06-24 | 2024-07-11 |
IBM240712P00170000
IBM240712P00172500
|
5 | 172.50 | 170.00 | 0.62 | 297.500 | 182.83 |
| 2024-07-12 | 2024-07-29 |
IBM240802P00175000
IBM240802P00180000
|
3 | 180.00 | 175.00 | 1.755 | 517.500 | 189.12 |
| 2024-07-31 | 2024-08-19 |
IBM240823P00185000
IBM240823P00190000
|
3 | 190.00 | 185.00 | 2.070 | 564.000 | 196.1 |
| 2024-08-19 | 2024-09-05 |
IBM240906P00190000
IBM240906P00192500
|
5 | 192.50 | 190.00 | 0.720 | 345.000 | 200.74 |
| 2024-09-16 | 2024-10-03 |
IBM241004P00212500
IBM241004P00215000
|
5 | 215.00 | 212.50 | 0.810 | 415.000 | 226 |
| 2024-10-03 | 2024-10-21 |
IBM241025P00210000
IBM241025P00215000
|
2 | 215.00 | 210.00 | 1.56 | 208.000 | 214.67 |
| 2024-10-21 | 2024-11-07 |
IBM241108P00225000
IBM241108P00227500
|
6 | 227.50 | 225.00 | 1.00 | -210.000 | 213.72 |
| 2024-11-07 | 2024-11-25 |
IBM241129P00205000
IBM241129P00210000
|
3 | 210.00 | 205.00 | 1.855 | 556.500 | 227.41 |
| 2024-11-25 | 2024-12-12 |
IBM241213P00220000
IBM241213P00222500
|
6 | 222.50 | 220.00 | 0.875 | 633.000 | 230.82 |
| 2024-12-16 | 2025-01-02 |
IBM250103P00220000
IBM250103P00225000
|
2 | 225.00 | 220.00 | 1.235 | -598.000 | 222.65 |
| 2025-01-03 | 2025-01-21 |
IBM250124P00215000
IBM250124P00220000
|
2 | 220.00 | 215.00 | 1.370 | 201.000 | 224.8 |
| 2025-01-21 | 2025-02-07 |
IBM250214P00215000
IBM250214P00220000
|
3 | 220.00 | 215.00 | 2.100 | 651.000 | 261.28 |
| 2025-02-07 | 2025-02-24 |
IBM250228P00240000
IBM250228P00245000
|
2 | 245.00 | 240.00 | 1.160 | 226.000 | 252.44 |
| 2025-02-24 | 2025-03-13 |
IBM250314P00255000
IBM250314P00257500
|
6 | 257.50 | 255.00 | 1.020 | -663.000 | 248.35 |
| 2025-03-13 | 2025-03-31 |
IBM250404P00235000
IBM250404P00240000
|
2 | 240.00 | 235.00 | 1.475 | 207.000 | 227.48 |
| 2025-04-01 | 2025-04-21 |
IBM250425P00240000
IBM250425P00245000
|
2 | 245.00 | 240.00 | 1.65 | -320.00 | 232.41 |
| 2025-04-21 | 2025-05-08 |
IBM250509P00227500
IBM250509P00230000
|
5 | 230.00 | 227.50 | 0.700 | 400.000 | 249.2 |
| 2025-05-09 | 2025-05-27 |
IBM250530P00240000
IBM250530P00245000
|
2 | 245.00 | 240.00 | 1.340 | 265.000 | 259.06 |
| 2025-05-27 | 2025-06-13 |
IBM250620P00257500
IBM250620P00260000
|
6 | 260.00 | 257.50 | 0.850 | 537.000 | 280.97 |
| 2025-06-17 | 2025-07-07 |
IBM250711P00275000
IBM250711P00280000
|
3 | 280.00 | 275.00 | 1.70 | 447.00 | 283.59 |
| 2025-07-07 | 2025-07-24 |
IBM250725P00280000
IBM250725P00285000
|
3 | 285.00 | 280.00 | 1.775 | -1012.500 | 259.72 |
| 2025-07-24 | 2025-08-11 |
IBM250815P00250000
IBM250815P00255000
|
2 | 255.00 | 250.00 | 1.38 | -674.00 | 239.72 |