| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-02-19 |
IBM080216P00100000
IBM080216P00105000
|
2 | 105.00 | 100.00 | 1.425 | 0 | 106.16 |
| 2008-10-29 | 2008-11-24 |
IBM081122P00080000
IBM081122P00085000
|
3 | 85.00 | 80.00 | 1.725 | -1500.00 | 74.88 |
| 2009-04-22 | 2009-05-18 |
IBM090516P00095000
IBM090516P00100000
|
2 | 100.00 | 95.00 | 1.35 | 0 | 101.37 |
| 2011-08-02 | 2011-08-22 |
IBM110820P00170000
IBM110820P00175000
|
2 | 175.00 | 170.00 | 1.355 | -1000.00 | 157.54 |
| 2011-09-29 | 2011-10-24 |
IBM111022P00170000
IBM111022P00175000
|
2 | 175.00 | 170.00 | 1.40 | 0 | 181.63 |
| 2011-11-23 | 2011-12-19 |
IBM111217P00170000
IBM111217P00175000
|
2 | 175.00 | 170.00 | 1.430 | 0 | 183.57 |
| 2013-01-08 | 2013-02-01 |
IBM130201P00185000
IBM130201P00190000
|
2 | 190.00 | 185.00 | 1.395 | 279.000 | 205.18 |
| 2013-04-01 | 2013-04-22 |
IBM130420P00205000
IBM130420P00210000
|
2 | 210.00 | 205.00 | 1.45 | -1000.00 | 190 |
| 2013-04-30 | 2013-05-24 |
IBM130524P00195000
IBM130524P00200000
|
2 | 200.00 | 195.00 | 1.425 | 285.000 | 205.72 |
| 2013-06-26 | 2013-07-22 |
IBM130720P00185000
IBM130720P00190000
|
2 | 190.00 | 185.00 | 1.270 | 0 | 193.54 |
| 2013-10-08 | 2013-11-01 |
IBM131101P00170000
IBM131101P00175000
|
2 | 175.00 | 170.00 | 1.405 | 282.000 | 179.23 |
| 2013-12-31 | 2014-01-24 |
IBM140124P00180000
IBM140124P00185000
|
2 | 185.00 | 180.00 | 1.47 | -692.00 | 179.64 |
| 2014-02-06 | 2014-02-28 |
IBM140228P00170000
IBM140228P00172500
|
5 | 172.50 | 170.00 | 0.700 | 350.000 | 185.17 |
| 2014-03-05 | 2014-03-28 |
IBM140328P00182500
IBM140328P00185000
|
5 | 185.00 | 182.50 | 0.680 | 342.500 | 190.45 |
| 2014-03-31 | 2014-04-21 |
IBM140419P00185000
IBM140419P00190000
|
2 | 190.00 | 185.00 | 1.485 | 0 | 190.01 |
| 2014-04-21 | 2014-05-09 |
IBM140509P00187500
IBM140509P00190000
|
5 | 190.00 | 187.50 | 0.785 | 392.500 | 190.08 |
| 2014-05-09 | 2014-05-30 |
IBM140530P00185000
IBM140530P00187500
|
5 | 187.50 | 185.00 | 0.650 | -912.500 | 184.36 |
| 2014-06-03 | 2014-06-27 |
IBM140627P00180000
IBM140627P00182500
|
5 | 182.50 | 180.00 | 0.71 | -65.000 | 181.71 |
| 2014-07-01 | 2014-07-25 |
IBM140725P00180000
IBM140725P00182500
|
5 | 182.50 | 180.00 | 0.65 | 322.500 | 194.4 |
| 2014-07-25 | 2014-08-18 |
IBM140816P00190000
IBM140816P00192500
|
6 | 192.50 | 190.00 | 0.845 | -1500.00 | 187.38 |
| 2014-09-02 | 2014-09-26 |
IBM140926P00187500
IBM140926P00190000
|
5 | 190.00 | 187.50 | 0.735 | 350.000 | 190.06 |
| 2014-09-26 | 2014-10-20 |
IBM141018P00185000
IBM141018P00187500
|
5 | 187.50 | 185.00 | 0.725 | -1250.00 | 182.05 |
| 2014-10-21 | 2014-11-14 |
IBM141114P00157500
IBM141114P00160000
|
5 | 160.00 | 157.50 | 0.755 | 380.000 | 164.16 |
| 2014-11-19 | 2014-12-12 |
IBM141212P00157500
IBM141212P00160000
|
5 | 160.00 | 157.50 | 0.730 | -845.000 | 155.38 |
| 2014-12-16 | 2015-01-09 |
IBM150109P00148000
IBM150109P00149000
|
15 | 149.00 | 148.00 | 0.350 | 502.500 | 159.11 |
| 2015-01-12 | 2015-01-30 |
IBM150130P00150000
IBM150130P00152500
|
5 | 152.50 | 150.00 | 0.685 | 342.500 | 153.31 |
| 2015-01-30 | 2015-02-20 |
IBM150220P00149000
IBM150220P00150000
|
15 | 150.00 | 149.00 | 0.335 | 502.500 | 163.65 |
| 2015-03-11 | 2015-04-02 |
IBM150402P00152500
IBM150402P00155000
|
5 | 155.00 | 152.50 | 0.745 | 397.500 | 160.45 |
| 2015-04-06 | 2015-04-24 |
IBM150424P00155000
IBM150424P00157500
|
5 | 157.50 | 155.00 | 0.61 | 305.000 | 169.78 |
| 2015-04-24 | 2015-05-15 |
IBM150515P00165000
IBM150515P00167500
|
5 | 167.50 | 165.00 | 0.805 | 402.500 | 173.26 |
| 2015-05-27 | 2015-06-19 |
IBM150619P00167500
IBM150619P00170000
|
5 | 170.00 | 167.50 | 0.705 | -895.000 | 166.99 |
| 2015-06-30 | 2015-07-24 |
IBM150724P00157500
IBM150724P00160000
|
5 | 160.00 | 157.50 | 0.77 | 270.000 | 159.75 |
| 2015-07-24 | 2015-08-14 |
IBM150814P00155000
IBM150814P00157500
|
5 | 157.50 | 155.00 | 0.82 | -450.000 | 155.75 |
| 2015-08-17 | 2015-09-04 |
IBM150904P00152500
IBM150904P00155000
|
5 | 155.00 | 152.50 | 0.715 | -992.500 | 143.7 |
| 2015-09-04 | 2015-09-25 |
IBM150925P00140000
IBM150925P00141000
|
14 | 141.00 | 140.00 | 0.305 | 441.000 | 145.42 |
| 2015-09-25 | 2015-10-16 |
IBM151016P00142000
IBM151016P00143000
|
14 | 143.00 | 142.00 | 0.29 | 525.000 | 150.39 |
| 2015-10-16 | 2015-11-06 |
IBM151106P00147000
IBM151106P00148000
|
16 | 148.00 | 147.00 | 0.410 | -1624.000 | 138.25 |
| 2015-11-06 | 2015-11-27 |
IBM151127P00135000
IBM151127P00136000
|
14 | 136.00 | 135.00 | 0.30 | 448.000 | 138.46 |
| 2015-11-27 | 2015-12-18 |
IBM151218P00136000
IBM151218P00137000
|
14 | 137.00 | 136.00 | 0.315 | -973.000 | 134.9 |
| 2015-12-18 | 2016-01-08 |
IBM160108P00132000
IBM160108P00133000
|
13 | 133.00 | 132.00 | 0.275 | -890.500 | 131.63 |
| 2016-01-08 | 2016-01-29 |
IBM160129P00128000
IBM160129P00129000
|
15 | 129.00 | 128.00 | 0.335 | -997.500 | 124.79 |
| 2016-01-29 | 2016-02-19 |
IBM160219P00122000
IBM160219P00123000
|
16 | 123.00 | 122.00 | 0.375 | 600.000 | 133.08 |
| 2016-02-19 | 2016-03-11 |
IBM160311P00130000
IBM160311P00131000
|
14 | 131.00 | 130.00 | 0.31 | 385.000 | 142.36 |
| 2016-03-11 | 2016-04-01 |
IBM160401P00139000
IBM160401P00140000
|
13 | 140.00 | 139.00 | 0.28 | 507.000 | 152.52 |
| 2016-04-01 | 2016-04-22 |
IBM160422P00149000
IBM160422P00150000
|
15 | 150.00 | 149.00 | 0.345 | -1065.000 | 148.5 |
| 2016-04-22 | 2016-05-13 |
IBM160513P00145000
IBM160513P00146000
|
15 | 146.00 | 145.00 | 0.335 | 510.000 | 147.72 |
| 2016-05-13 | 2016-06-03 |
IBM160603P00145000
IBM160603P00146000
|
14 | 146.00 | 145.00 | 0.31 | 434.000 | 152.8901 |
| 2016-06-09 | 2016-07-01 |
IBM160701P00149000
IBM160701P00150000
|
12 | 150.00 | 149.00 | 0.23 | 276.00 | 152.35 |
| 2016-07-01 | 2016-07-22 |
IBM160722P00149000
IBM160722P00150000
|
16 | 150.00 | 149.00 | 0.385 | 624.000 | 162.07 |
| 2016-07-22 | 2016-08-12 |
IBM160812P00157500
IBM160812P00160000
|
5 | 160.00 | 157.50 | 0.795 | 425.000 | 161.95 |
| 2016-09-14 | 2016-10-07 |
IBM161007P00149000
IBM161007P00150000
|
13 | 150.00 | 149.00 | 0.240 | 312.000 | 155.67 |
| 2016-10-07 | 2016-10-28 |
IBM161028P00150000
IBM161028P00152500
|
5 | 152.50 | 150.00 | 0.765 | 350.000 | 152.61 |
| 2016-10-28 | 2016-11-18 |
IBM161118P00149000
IBM161118P00150000
|
15 | 150.00 | 149.00 | 0.355 | 592.500 | 160.39 |
| 2016-12-27 | 2017-01-20 |
IBM170120P00162500
IBM170120P00165000
|
5 | 165.00 | 162.50 | 0.805 | 402.500 | 170.55 |
| 2017-01-20 | 2017-02-10 |
IBM170210P00165000
IBM170210P00167500
|
5 | 167.50 | 165.00 | 0.65 | 320.000 | 178.68 |
| 2017-02-15 | 2017-03-10 |
IBM170310P00177500
IBM170310P00180000
|
5 | 180.00 | 177.50 | 0.715 | -665.000 | 177.83 |
| 2017-03-16 | 2017-04-07 |
IBM170407P00172500
IBM170407P00175000
|
5 | 175.00 | 172.50 | 0.65 | -937.500 | 172.14 |
| 2017-04-07 | 2017-04-28 |
IBM170428P00167500
IBM170428P00170000
|
6 | 170.00 | 167.50 | 0.870 | -993.000 | 160.29 |
| 2017-04-28 | 2017-05-19 |
IBM170519P00155000
IBM170519P00157500
|
5 | 157.50 | 155.00 | 0.620 | -937.500 | 151.98 |
| 2017-05-19 | 2017-06-09 |
IBM170609P00149000
IBM170609P00150000
|
13 | 150.00 | 149.00 | 0.265 | 357.500 | 154.1 |
| 2017-06-14 | 2017-07-07 |
IBM170707P00150000
IBM170707P00152500
|
5 | 152.50 | 150.00 | 0.710 | 355.000 | 152.9399 |
| 2017-07-07 | 2017-07-28 |
IBM170728P00149000
IBM170728P00150000
|
13 | 150.00 | 149.00 | 0.275 | -942.500 | 144.2899 |
| 2017-07-28 | 2017-08-18 |
IBM170818P00141000
IBM170818P00142000
|
14 | 142.00 | 141.00 | 0.31 | -931.000 | 139.7 |
| 2017-08-21 | 2017-09-08 |
IBM170908P00138000
IBM170908P00139000
|
13 | 139.00 | 138.00 | 0.275 | 357.500 | 142.45 |
| 2017-09-08 | 2017-09-29 |
IBM170929P00140000
IBM170929P00141000
|
13 | 141.00 | 140.00 | 0.27 | 351.000 | 145.08 |
| 2017-09-29 | 2017-10-20 |
IBM171020P00142000
IBM171020P00143000
|
14 | 143.00 | 142.00 | 0.31 | 434.000 | 162.07 |
| 2017-10-20 | 2017-11-10 |
IBM171110P00157500
IBM171110P00160000
|
5 | 160.00 | 157.50 | 0.820 | -852.500 | 149.16 |
| 2017-11-10 | 2017-12-01 |
IBM171201P00147000
IBM171201P00148000
|
13 | 148.00 | 147.00 | 0.285 | 370.500 | 154.76 |
| 2017-12-26 | 2018-01-19 |
IBM180119P00149000
IBM180119P00150000
|
14 | 150.00 | 149.00 | 0.295 | 427.000 | 162.37 |
| 2018-01-19 | 2018-02-09 |
IBM180209P00157500
IBM180209P00160000
|
5 | 160.00 | 157.50 | 0.825 | -837.500 | 149.51 |
| 2018-02-09 | 2018-03-02 |
IBM180302P00146000
IBM180302P00147000
|
15 | 147.00 | 146.00 | 0.345 | 570.000 | 154.49 |
| 2018-03-02 | 2018-03-23 |
IBM180323P00150000
IBM180323P00152500
|
5 | 152.50 | 150.00 | 0.70 | -897.500 | 148.89 |
| 2018-03-23 | 2018-04-13 |
IBM180413P00146000
IBM180413P00147000
|
15 | 147.00 | 146.00 | 0.365 | 540.000 | 156.71 |
| 2018-04-13 | 2018-05-04 |
IBM180504P00150000
IBM180504P00152500
|
5 | 152.50 | 150.00 | 0.670 | -977.500 | 143.91 |
| 2018-05-04 | 2018-05-25 |
IBM180525P00141000
IBM180525P00142000
|
16 | 142.00 | 141.00 | 0.395 | 640.000 | 143.64 |
| 2018-05-25 | 2018-06-15 |
IBM180615P00141000
IBM180615P00142000
|
13 | 142.00 | 141.00 | 0.270 | 351.000 | 145.39 |
| 2018-06-15 | 2018-07-06 |
IBM180706P00143000
IBM180706P00144000
|
13 | 144.00 | 143.00 | 0.265 | -1131.000 | 142.4799 |
| 2018-07-06 | 2018-07-27 |
IBM180727P00139000
IBM180727P00140000
|
14 | 140.00 | 139.00 | 0.325 | 455.000 | 145.15 |
| 2018-07-27 | 2018-08-17 |
IBM180817P00142000
IBM180817P00143000
|
15 | 143.00 | 142.00 | 0.370 | 540.000 | 146.06 |
| 2018-08-17 | 2018-09-07 |
IBM180907P00144000
IBM180907P00145000
|
14 | 145.00 | 144.00 | 0.310 | 434.000 | 145.45 |
| 2018-09-07 | 2018-09-28 |
IBM180928P00143000
IBM180928P00144000
|
14 | 144.00 | 143.00 | 0.295 | 413.000 | 151.21 |
| 2018-09-28 | 2018-10-19 |
IBM181019P00148000
IBM181019P00149000
|
15 | 149.00 | 148.00 | 0.345 | -1057.500 | 129.1 |
| 2018-10-22 | 2018-11-09 |
IBM181109P00127000
IBM181109P00128000
|
16 | 128.00 | 127.00 | 0.39 | -1536.000 | 123.54 |
| 2018-11-09 | 2018-11-30 |
IBM181130P00121000
IBM181130P00122000
|
14 | 122.00 | 121.00 | 0.33 | 525.000 | 124.27 |
| 2018-11-30 | 2018-12-21 |
IBM181221P00121000
IBM181221P00122000
|
14 | 122.00 | 121.00 | 0.31 | -2086.00 | 110.94 |
| 2018-12-26 | 2019-01-18 |
IBM190118P00108000
IBM190118P00109000
|
15 | 109.00 | 108.00 | 0.360 | 525.000 | 123.82 |
| 2019-01-18 | 2019-02-08 |
IBM190208P00120000
IBM190208P00121000
|
16 | 121.00 | 120.00 | 0.410 | 664.000 | 133.71 |
| 2019-02-08 | 2019-03-01 |
IBM190301P00131000
IBM190301P00132000
|
15 | 132.00 | 131.00 | 0.335 | 637.500 | 139.2 |
| 2019-03-01 | 2019-03-22 |
IBM190322P00137000
IBM190322P00138000
|
14 | 138.00 | 137.00 | 0.320 | 455.000 | 139.45 |
| 2019-03-22 | 2019-04-12 |
IBM190412P00137000
IBM190412P00138000
|
14 | 138.00 | 137.00 | 0.310 | 483.000 | 144.35 |
| 2019-04-12 | 2019-05-03 |
IBM190503P00141000
IBM190503P00142000
|
16 | 142.00 | 141.00 | 0.380 | -1008.000 | 140.25 |
| 2019-05-03 | 2019-05-24 |
IBM190524P00137000
IBM190524P00138000
|
14 | 138.00 | 137.00 | 0.31 | -1001.000 | 132.28 |
| 2019-05-24 | 2019-06-14 |
IBM190614P00129000
IBM190614P00130000
|
13 | 130.00 | 129.00 | 0.270 | 364.000 | 135.15 |
| 2019-06-14 | 2019-07-05 |
IBM190705P00132000
IBM190705P00133000
|
13 | 133.00 | 132.00 | 0.260 | 344.500 | 141.38 |
| 2019-07-05 | 2019-07-26 |
IBM190726P00138000
IBM190726P00139000
|
14 | 139.00 | 138.00 | 0.295 | 413.000 | 151.36 |
| 2019-07-26 | 2019-08-16 |
IBM190816P00148000
IBM190816P00149000
|
15 | 149.00 | 148.00 | 0.37 | -1807.500 | 133.76 |
| 2019-08-16 | 2019-09-06 |
IBM190906P00131000
IBM190906P00132000
|
14 | 132.00 | 131.00 | 0.310 | 434.000 | 140.57 |
| 2019-09-06 | 2019-09-27 |
IBM190927P00138000
IBM190927P00139000
|
14 | 139.00 | 138.00 | 0.315 | 441.000 | 143.24 |
| 2019-09-27 | 2019-10-18 |
IBM191018P00140000
IBM191018P00141000
|
16 | 141.00 | 140.00 | 0.375 | -960.000 | 134.09 |
| 2019-10-18 | 2019-11-08 |
IBM191108P00131000
IBM191108P00132000
|
15 | 132.00 | 131.00 | 0.35 | 525.000 | 137.61 |
| 2019-11-08 | 2019-11-29 |
IBM191129P00135000
IBM191129P00136000
|
13 | 136.00 | 135.00 | 0.280 | -942.500 | 134.45 |
| 2019-11-29 | 2019-12-20 |
IBM191220P00132000
IBM191220P00133000
|
14 | 133.00 | 132.00 | 0.29 | 364.000 | 135.5901 |
| 2019-12-23 | 2020-01-10 |
IBM200110P00133000
IBM200110P00134000
|
13 | 134.00 | 133.00 | 0.255 | 325.000 | 136.69 |
| 2020-01-10 | 2020-01-31 |
IBM200131P00133000
IBM200131P00134000
|
14 | 134.00 | 133.00 | 0.320 | 427.000 | 143.73 |
| 2020-01-31 | 2020-02-21 |
IBM200221P00140000
IBM200221P00141000
|
15 | 141.00 | 140.00 | 0.35 | 517.500 | 149.84 |
| 2020-02-21 | 2020-03-13 |
IBM200313P00147000
IBM200313P00148000
|
14 | 148.00 | 147.00 | 0.320 | -917.000 | 107.95 |
| 2020-03-17 | 2020-04-09 |
IBM200409P00102000
IBM200409P00103000
|
16 | 103.00 | 102.00 | 0.40 | 696.000 | 121.5 |
| 2020-04-13 | 2020-05-01 |
IBM200501P00117000
IBM200501P00118000
|
16 | 118.00 | 117.00 | 0.39 | 608.000 | 121.87 |
| 2020-05-04 | 2020-05-22 |
IBM200522P00118000
IBM200522P00119000
|
17 | 119.00 | 118.00 | 0.420 | -195.500 | 118.39 |
| 2020-05-22 | 2020-06-12 |
IBM200612P00115000
IBM200612P00116000
|
15 | 116.00 | 115.00 | 0.345 | 510.000 | 121.91 |
| 2020-06-12 | 2020-07-02 |
IBM200702P00118000
IBM200702P00119000
|
15 | 119.00 | 118.00 | 0.36 | 0 | 119.7 |
| 2020-07-06 | 2020-07-24 |
IBM200724P00117000
IBM200724P00118000
|
16 | 118.00 | 117.00 | 0.410 | 656.000 | 125.79 |
| 2020-07-28 | 2020-08-21 |
IBM200821P00121000
IBM200821P00122000
|
15 | 122.00 | 121.00 | 0.35 | 547.500 | 123.16 |
| 2020-08-25 | 2020-09-18 |
IBM200918P00122000
IBM200918P00123000
|
14 | 123.00 | 122.00 | 0.330 | -336.00 | 122.76 |
| 2020-09-21 | 2020-10-09 |
IBM201009P00117000
IBM201009P00118000
|
15 | 118.00 | 117.00 | 0.365 | 555.000 | 127.79 |
| 2020-10-14 | 2020-11-06 |
IBM201106P00122000
IBM201106P00123000
|
16 | 123.00 | 122.00 | 0.39 | -1016.000 | 114.04 |
| 2020-11-09 | 2020-11-27 |
IBM201127P00113000
IBM201127P00114000
|
16 | 114.00 | 113.00 | 0.410 | 672.000 | 124.35 |
| 2020-11-27 | 2020-12-18 |
IBM201218P00121000
IBM201218P00122000
|
15 | 122.00 | 121.00 | 0.345 | 517.500 | 125.85 |
| 2020-12-18 | 2021-01-08 |
IBM210108P00123000
IBM210108P00124000
|
14 | 124.00 | 123.00 | 0.305 | 434.000 | 128.53 |
| 2021-01-12 | 2021-02-05 |
IBM210205P00125000
IBM210205P00126000
|
13 | 126.00 | 125.00 | 0.275 | -877.500 | 121.79 |
| 2021-02-05 | 2021-02-26 |
IBM210226P00119000
IBM210226P00120000
|
14 | 120.00 | 119.00 | 0.310 | 357.000 | 118.93 |
| 2021-02-26 | 2021-03-19 |
IBM210319P00116000
IBM210319P00117000
|
14 | 117.00 | 116.00 | 0.330 | 476.000 | 128.9 |
| 2021-03-19 | 2021-04-09 |
IBM210409P00126000
IBM210409P00127000
|
15 | 127.00 | 126.00 | 0.335 | 487.500 | 135.73 |
| 2021-04-13 | 2021-05-07 |
IBM210507P00127000
IBM210507P00128000
|
13 | 128.00 | 127.00 | 0.28 | 377.000 | 145.46 |
| 2021-05-07 | 2021-05-28 |
IBM210528P00142000
IBM210528P00143000
|
13 | 143.00 | 142.00 | 0.28 | 364.000 | 143.74 |
| 2021-05-28 | 2021-06-18 |
IBM210618P00141000
IBM210618P00142000
|
14 | 142.00 | 141.00 | 0.305 | 518.000 | 143.12 |
| 2021-06-18 | 2021-07-09 |
IBM210709P00140000
IBM210709P00141000
|
13 | 141.00 | 140.00 | 0.27 | 338.000 | 141.52 |
| 2021-07-09 | 2021-07-30 |
IBM210730P00138000
IBM210730P00139000
|
17 | 139.00 | 138.00 | 0.415 | 705.500 | 140.96 |
| 2021-07-30 | 2021-08-20 |
IBM210820P00138000
IBM210820P00139000
|
16 | 139.00 | 138.00 | 0.40 | 592.00 | 139.1101 |
| 2021-08-24 | 2021-09-17 |
IBM210917P00137000
IBM210917P00138000
|
14 | 138.00 | 137.00 | 0.295 | -903.000 | 135.23 |
| 2021-09-17 | 2021-10-08 |
IBM211008P00132000
IBM211008P00133000
|
13 | 133.00 | 132.00 | 0.265 | 351.000 | 143.22 |
| 2021-10-11 | 2021-10-29 |
IBM211029P00139000
IBM211029P00140000
|
14 | 140.00 | 139.00 | 0.32 | -847.000 | 125.1 |
| 2021-10-29 | 2021-11-19 |
IBM211119P00122000
IBM211119P00123000
|
16 | 123.00 | 122.00 | 0.405 | -992.000 | 116.05 |
| 2021-11-22 | 2021-12-10 |
IBM211210P00114000
IBM211210P00115000
|
14 | 115.00 | 114.00 | 0.320 | 504.000 | 124.09 |
| 2021-12-13 | 2021-12-31 |
IBM211231P00120000
IBM211231P00121000
|
13 | 121.00 | 120.00 | 0.285 | 357.500 | 133.66 |
| 2021-12-31 | 2022-01-21 |
IBM220121P00131000
IBM220121P00132000
|
14 | 132.00 | 131.00 | 0.320 | -987.000 | 129.35 |
| 2022-01-25 | 2022-02-18 |
IBM220218P00132000
IBM220218P00133000
|
16 | 133.00 | 132.00 | 0.38 | -1272.000 | 124.35 |
| 2022-02-22 | 2022-03-18 |
IBM220318P00120000
IBM220318P00121000
|
13 | 121.00 | 120.00 | 0.280 | 370.500 | 128.76 |
| 2022-03-18 | 2022-04-08 |
IBM220408P00126000
IBM220408P00127000
|
16 | 127.00 | 126.00 | 0.38 | 624.000 | 127.73 |
| 2022-04-08 | 2022-04-29 |
IBM220429P00124000
IBM220429P00125000
|
14 | 125.00 | 124.00 | 0.330 | 448.000 | 132.21 |
| 2022-04-29 | 2022-05-20 |
IBM220520P00128000
IBM220520P00129000
|
15 | 129.00 | 128.00 | 0.355 | -367.500 | 128.48 |
| 2022-05-20 | 2022-06-10 |
IBM220610P00125000
IBM220610P00126000
|
15 | 126.00 | 125.00 | 0.335 | 502.500 | 136.19 |
| 2022-06-10 | 2022-07-01 |
IBM220701P00133000
IBM220701P00134000
|
14 | 134.00 | 133.00 | 0.30 | 420.000 | 141.12 |
| 2022-07-01 | 2022-07-22 |
IBM220722P00137000
IBM220722P00138000
|
14 | 138.00 | 137.00 | 0.290 | -1134.000 | 128.25 |
| 2022-07-22 | 2022-08-12 |
IBM220812P00125000
IBM220812P00126000
|
16 | 126.00 | 125.00 | 0.390 | 624.000 | 134.01 |
| 2022-08-15 | 2022-09-02 |
IBM220902P00132000
IBM220902P00133000
|
13 | 133.00 | 132.00 | 0.260 | -929.500 | 127.79 |
| 2022-09-02 | 2022-09-23 |
IBM220923P00125000
IBM220923P00126000
|
14 | 126.00 | 125.00 | 0.325 | -854.000 | 122.71 |
| 2022-09-23 | 2022-10-14 |
IBM221014P00120000
IBM221014P00121000
|
14 | 121.00 | 120.00 | 0.325 | -609.000 | 120.04 |
| 2022-10-14 | 2022-11-04 |
IBM221104P00116000
IBM221104P00117000
|
17 | 117.00 | 116.00 | 0.42 | 714.000 | 136.96 |
| 2022-11-07 | 2022-11-25 |
IBM221125P00135000
IBM221125P00136000
|
16 | 136.00 | 135.00 | 0.380 | 600.000 | 148.37 |
| 2022-11-25 | 2022-12-16 |
IBM221216P00146000
IBM221216P00147000
|
14 | 147.00 | 146.00 | 0.315 | -924.000 | 140.16 |
| 2022-12-16 | 2023-01-06 |
IBM230106P00137000
IBM230106P00138000
|
14 | 138.00 | 137.00 | 0.33 | 448.000 | 143.7 |
| 2023-01-06 | 2023-01-27 |
IBM230127P00140000
IBM230127P00141000
|
15 | 141.00 | 140.00 | 0.350 | -1012.500 | 134.39 |
| 2023-01-27 | 2023-02-17 |
IBM230217P00131000
IBM230217P00132000
|
15 | 132.00 | 131.00 | 0.370 | 555.000 | 135.02 |
| 2023-02-17 | 2023-03-10 |
IBM230310P00133000
IBM230310P00134000
|
14 | 134.00 | 133.00 | 0.305 | -973.000 | 125.45 |
| 2023-03-10 | 2023-03-31 |
IBM230331P00123000
IBM230331P00124000
|
14 | 124.00 | 123.00 | 0.315 | 455.000 | 131.09 |
| 2023-03-31 | 2023-04-21 |
IBM230421P00128000
IBM230421P00129000
|
15 | 129.00 | 128.00 | 0.345 | -982.500 | 125.73 |
| 2023-04-21 | 2023-05-12 |
IBM230512P00123000
IBM230512P00124000
|
16 | 124.00 | 123.00 | 0.39 | -1024.000 | 122.84 |
| 2023-05-12 | 2023-06-02 |
IBM230602P00121000
IBM230602P00122000
|
14 | 122.00 | 121.00 | 0.32 | 476.00 | 132.42 |
| 2023-06-05 | 2023-06-23 |
IBM230623P00130000
IBM230623P00131000
|
13 | 131.00 | 130.00 | 0.255 | -936.000 | 129.43 |
| 2023-06-26 | 2023-07-14 |
IBM230714P00129000
IBM230714P00130000
|
13 | 130.00 | 129.00 | 0.265 | 357.500 | 133.4 |
| 2023-07-14 | 2023-08-04 |
IBM230804P00131000
IBM230804P00132000
|
17 | 132.00 | 131.00 | 0.44 | 765.00 | 144.24 |
| 2023-08-07 | 2023-08-25 |
IBM230825P00143000
IBM230825P00144000
|
15 | 144.00 | 143.00 | 0.37 | 570.000 | 145.35 |
| 2023-08-25 | 2023-09-15 |
IBM230915P00143000
IBM230915P00144000
|
13 | 144.00 | 143.00 | 0.27 | 338.000 | 145.99 |
| 2023-09-15 | 2023-10-06 |
IBM231006P00144000
IBM231006P00145000
|
13 | 145.00 | 144.00 | 0.285 | -916.500 | 142.03 |
| 2023-10-06 | 2023-10-27 |
IBM231027P00139000
IBM231027P00140000
|
16 | 140.00 | 139.00 | 0.390 | 624.000 | 142.52 |
| 2023-10-27 | 2023-11-17 |
IBM231117P00140000
IBM231117P00141000
|
17 | 141.00 | 140.00 | 0.420 | -527.000 | 152.89 |
| 2023-12-04 | 2023-12-22 |
IBM231222P00157500
IBM231222P00160000
|
5 | 160.00 | 157.50 | 0.72 | 360.000 | 162.14 |
| 2023-12-27 | 2024-01-19 |
IBM240119P00160000
IBM240119P00162500
|
5 | 162.50 | 160.00 | 0.745 | 310.000 | 171.48 |
| 2024-01-19 | 2024-02-09 |
IBM240209P00165000
IBM240209P00167500
|
6 | 167.50 | 165.00 | 0.93 | 618.000 | 186.34 |
| 2024-02-12 | 2024-03-01 |
IBM240301P00182500
IBM240301P00185000
|
6 | 185.00 | 182.50 | 0.885 | 570.000 | 188.2 |
| 2024-03-04 | 2024-03-28 |
IBM240328P00185000
IBM240328P00190000
|
2 | 190.00 | 185.00 | 1.46 | 270.000 | 190.96 |
| 2024-03-28 | 2024-04-19 |
IBM240419P00185000
IBM240419P00187500
|
5 | 187.50 | 185.00 | 0.655 | -960.000 | 181.58 |
| 2024-04-19 | 2024-05-10 |
IBM240510P00170000
IBM240510P00175000
|
2 | 175.00 | 170.00 | 1.570 | -712.000 | 167.15 |
| 2024-05-28 | 2024-06-21 |
IBM240621P00165000
IBM240621P00167500
|
5 | 167.50 | 165.00 | 0.725 | -15.000 | 172.46 |
| 2024-06-24 | 2024-07-12 |
IBM240712P00170000
IBM240712P00172500
|
5 | 172.50 | 170.00 | 0.62 | 312.500 | 182.83 |
| 2024-07-12 | 2024-08-02 |
IBM240802P00175000
IBM240802P00180000
|
3 | 180.00 | 175.00 | 1.755 | 523.500 | 189.12 |
| 2024-08-02 | 2024-08-23 |
IBM240823P00180000
IBM240823P00185000
|
2 | 185.00 | 180.00 | 1.365 | 273.000 | 196.1 |
| 2024-08-26 | 2024-09-13 |
IBM240913P00192500
IBM240913P00195000
|
5 | 195.00 | 192.50 | 0.635 | 317.500 | 214.79 |
| 2024-09-16 | 2024-10-04 |
IBM241004P00212500
IBM241004P00215000
|
5 | 215.00 | 212.50 | 0.810 | 405.000 | 226 |
| 2024-10-04 | 2024-10-25 |
IBM241025P00215000
IBM241025P00220000
|
3 | 220.00 | 215.00 | 1.750 | -903.000 | 214.67 |
| 2024-10-25 | 2024-11-15 |
IBM241115P00210000
IBM241115P00212500
|
6 | 212.50 | 210.00 | 0.980 | -1092.000 | 204.99 |
| 2024-11-18 | 2024-12-06 |
IBM241206P00202500
IBM241206P00205000
|
5 | 205.00 | 202.50 | 0.66 | 330.00 | 238.04 |
| 2024-12-10 | 2025-01-03 |
IBM250103P00220000
IBM250103P00225000
|
2 | 225.00 | 220.00 | 1.085 | -251.000 | 222.65 |
| 2025-01-03 | 2025-01-24 |
IBM250124P00215000
IBM250124P00220000
|
2 | 220.00 | 215.00 | 1.370 | 274.000 | 224.8 |
| 2025-01-24 | 2025-02-14 |
IBM250214P00215000
IBM250214P00220000
|
2 | 220.00 | 215.00 | 1.550 | 436.000 | 261.28 |
| 2025-02-14 | 2025-03-07 |
IBM250307P00250000
IBM250307P00255000
|
2 | 255.00 | 250.00 | 1.140 | 228.000 | 261.54 |
| 2025-03-07 | 2025-03-28 |
IBM250328P00250000
IBM250328P00255000
|
2 | 255.00 | 250.00 | 1.340 | -792.000 | 244 |
| 2025-03-28 | 2025-04-17 |
IBM250417P00237500
IBM250417P00240000
|
5 | 240.00 | 237.50 | 0.775 | -212.500 | 238.81 |
| 2025-04-17 | 2025-05-09 |
IBM250509P00225000
IBM250509P00230000
|
3 | 230.00 | 225.00 | 1.75 | 525.000 | 249.2 |
| 2025-05-09 | 2025-05-30 |
IBM250530P00240000
IBM250530P00245000
|
2 | 245.00 | 240.00 | 1.340 | 308.000 | 259.06 |
| 2025-06-02 | 2025-06-20 |
IBM250620P00257500
IBM250620P00260000
|
5 | 260.00 | 257.50 | 0.725 | 892.500 | 280.97 |
| 2025-06-20 | 2025-07-11 |
IBM250711P00270000
IBM250711P00275000
|
2 | 275.00 | 270.00 | 1.555 | 163.000 | 283.59 |
| 2025-07-11 | 2025-08-01 |
IBM250801P00270000
IBM250801P00275000
|
3 | 275.00 | 270.00 | 1.675 | -1245.000 | 250.05 |