| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-01-31 |
IBM080216P00100000
IBM080216P00105000
|
2 | 105.00 | 100.00 | 1.425 | 50.000 | 106.16 |
| 2008-10-29 | 2008-11-05 |
IBM081122P00080000
IBM081122P00085000
|
3 | 85.00 | 80.00 | 1.725 | 195.000 | 74.88 |
| 2009-04-22 | 2009-04-29 |
IBM090516P00095000
IBM090516P00100000
|
2 | 100.00 | 95.00 | 1.35 | 105.000 | 101.37 |
| 2011-08-02 | 2011-08-09 |
IBM110820P00170000
IBM110820P00175000
|
2 | 175.00 | 170.00 | 1.355 | -259.000 | 157.54 |
| 2011-09-29 | 2011-10-06 |
IBM111022P00170000
IBM111022P00175000
|
2 | 175.00 | 170.00 | 1.40 | 70.00 | 181.63 |
| 2011-11-23 | 2011-11-30 |
IBM111217P00170000
IBM111217P00175000
|
2 | 175.00 | 170.00 | 1.430 | 220.000 | 183.57 |
| 2013-01-08 | 2013-01-15 |
IBM130201P00185000
IBM130201P00190000
|
2 | 190.00 | 185.00 | 1.395 | 10.000 | 205.18 |
| 2013-01-16 | 2013-01-23 |
IBM130208P00185000
IBM130208P00190000
|
2 | 190.00 | 185.00 | 1.48 | 279.000 | 201.68 |
| 2013-04-01 | 2013-04-08 |
IBM130420P00205000
IBM130420P00210000
|
2 | 210.00 | 205.00 | 1.45 | -114.00 | 190 |
| 2013-04-11 | 2013-04-18 |
IBM130503P00205000
IBM130503P00210000
|
2 | 210.00 | 205.00 | 1.425 | -245.000 | 204.51 |
| 2013-04-30 | 2013-05-07 |
IBM130524P00195000
IBM130524P00200000
|
2 | 200.00 | 195.00 | 1.425 | 85.000 | 205.72 |
| 2013-06-26 | 2013-07-03 |
IBM130720P00185000
IBM130720P00190000
|
2 | 190.00 | 185.00 | 1.270 | -42.000 | 193.54 |
| 2013-07-03 | 2013-07-10 |
IBM130726P00185000
IBM130726P00190000
|
2 | 190.00 | 185.00 | 1.505 | -13.000 | 197.35 |
| 2013-07-11 | 2013-07-18 |
IBM130802P00185000
IBM130802P00190000
|
2 | 190.00 | 185.00 | 1.515 | 241.000 | 195.16 |
| 2013-10-08 | 2013-10-15 |
IBM131101P00170000
IBM131101P00175000
|
2 | 175.00 | 170.00 | 1.405 | 148.000 | 179.23 |
| 2013-10-15 | 2013-10-22 |
IBM131108P00175000
IBM131108P00180000
|
2 | 180.00 | 175.00 | 1.375 | -454.000 | 179.99 |
| 2013-10-29 | 2013-11-05 |
IBM131122P00175000
IBM131122P00180000
|
2 | 180.00 | 175.00 | 1.430 | -246.000 | 181.3 |
| 2013-12-31 | 2014-01-07 |
IBM140124P00180000
IBM140124P00185000
|
2 | 185.00 | 180.00 | 1.47 | 77.000 | 179.64 |
| 2014-01-08 | 2014-01-15 |
IBM140131P00182500
IBM140131P00185000
|
6 | 185.00 | 182.50 | 0.845 | 12.000 | 176.68 |
| 2014-01-15 | 2014-01-22 |
IBM140207P00182500
IBM140207P00185000
|
6 | 185.00 | 182.50 | 0.905 | -390.000 | 177.25 |
| 2014-02-06 | 2014-02-13 |
IBM140228P00170000
IBM140228P00172500
|
5 | 172.50 | 170.00 | 0.700 | 320.000 | 185.17 |
| 2014-02-13 | 2014-02-20 |
IBM140307P00177500
IBM140307P00180000
|
5 | 180.00 | 177.50 | 0.735 | 185.000 | 187.68 |
| 2014-02-20 | 2014-02-27 |
IBM140314P00180000
IBM140314P00182500
|
5 | 182.50 | 180.00 | 0.735 | 115.000 | 182.21 |
| 2014-03-05 | 2014-03-12 |
IBM140328P00182500
IBM140328P00185000
|
5 | 185.00 | 182.50 | 0.680 | -35.000 | 190.45 |
| 2014-03-18 | 2014-03-25 |
IBM140411P00182500
IBM140411P00185000
|
5 | 185.00 | 182.50 | 0.755 | 307.500 | 195.19 |
| 2014-03-26 | 2014-04-02 |
IBM140419P00185000
IBM140419P00190000
|
2 | 190.00 | 185.00 | 1.545 | 40.000 | 190.01 |
| 2014-04-02 | 2014-04-09 |
IBM140425P00187500
IBM140425P00190000
|
5 | 190.00 | 187.50 | 0.78 | 130.00 | 189.63 |
| 2014-04-09 | 2014-04-16 |
IBM140502P00190000
IBM140502P00192500
|
5 | 192.50 | 190.00 | 0.735 | -50.000 | 191.44 |
| 2014-04-17 | 2014-04-24 |
IBM140509P00185000
IBM140509P00187500
|
5 | 187.50 | 185.00 | 0.78 | 55.00 | 190.08 |
| 2014-04-29 | 2014-05-06 |
IBM140523P00190000
IBM140523P00192500
|
5 | 192.50 | 190.00 | 0.80 | -362.500 | 185.94 |
| 2014-05-06 | 2014-05-13 |
IBM140530P00185000
IBM140530P00187500
|
6 | 187.50 | 185.00 | 0.845 | 273.000 | 184.36 |
| 2014-05-13 | 2014-05-20 |
IBM140606P00187500
IBM140606P00190000
|
5 | 190.00 | 187.50 | 0.73 | -547.500 | 186.37 |
| 2014-05-20 | 2014-05-27 |
IBM140613P00180000
IBM140613P00182500
|
5 | 182.50 | 180.00 | 0.66 | 35.00 | 182.5601 |
| 2014-06-03 | 2014-06-10 |
IBM140627P00180000
IBM140627P00182500
|
5 | 182.50 | 180.00 | 0.71 | 22.500 | 181.71 |
| 2014-06-10 | 2014-06-17 |
IBM140703P00180000
IBM140703P00182500
|
5 | 182.50 | 180.00 | 0.710 | -142.500 | 188.53 |
| 2014-07-01 | 2014-07-08 |
IBM140725P00180000
IBM140725P00182500
|
5 | 182.50 | 180.00 | 0.65 | 35.00 | 194.4 |
| 2014-07-08 | 2014-07-15 |
IBM140801P00180000
IBM140801P00182500
|
5 | 182.50 | 180.00 | 0.605 | 57.500 | 189.15 |
| 2014-07-15 | 2014-07-22 |
IBM140808P00182500
IBM140808P00185000
|
5 | 185.00 | 182.50 | 0.830 | 352.500 | 186.63 |
| 2014-07-23 | 2014-07-30 |
IBM140816P00187500
IBM140816P00190000
|
5 | 190.00 | 187.50 | 0.635 | 65.000 | 187.38 |
| 2014-07-30 | 2014-08-06 |
IBM140822P00187500
IBM140822P00190000
|
5 | 190.00 | 187.50 | 0.58 | -510.00 | 190.41 |
| 2014-08-07 | 2014-08-14 |
IBM140829P00180000
IBM140829P00182500
|
5 | 182.50 | 180.00 | 0.775 | 267.500 | 192.3 |
| 2014-09-02 | 2014-09-09 |
IBM140926P00187500
IBM140926P00190000
|
5 | 190.00 | 187.50 | 0.735 | -95.000 | 190.06 |
| 2014-09-10 | 2014-09-17 |
IBM141003P00187500
IBM141003P00190000
|
5 | 190.00 | 187.50 | 0.725 | 132.500 | 188.6699 |
| 2014-09-24 | 2014-10-01 |
IBM141018P00187500
IBM141018P00190000
|
5 | 190.00 | 187.50 | 0.755 | -285.000 | 182.05 |
| 2014-10-01 | 2014-10-08 |
IBM141024P00180000
IBM141024P00182500
|
5 | 182.50 | 180.00 | 0.62 | 97.500 | 162.08 |
| 2014-10-09 | 2014-10-16 |
IBM141031P00180000
IBM141031P00182500
|
5 | 182.50 | 180.00 | 0.775 | -262.500 | 164.4 |
| 2014-10-16 | 2014-10-23 |
IBM141107P00172500
IBM141107P00175000
|
5 | 175.00 | 172.50 | 0.75 | -837.500 | 162.07 |
| 2014-10-23 | 2014-10-30 |
IBM141114P00157500
IBM141114P00160000
|
6 | 160.00 | 157.50 | 0.835 | 255.000 | 164.16 |
| 2014-10-30 | 2014-11-06 |
IBM141122P00160000
IBM141122P00162500
|
6 | 162.50 | 160.00 | 0.870 | -165.000 | 160.92 |
| 2014-11-06 | 2014-11-13 |
IBM141128P00157500
IBM141128P00160000
|
5 | 160.00 | 157.50 | 0.710 | 195.000 | 162.17 |
| 2014-11-19 | 2014-11-26 |
IBM141212P00157500
IBM141212P00160000
|
5 | 160.00 | 157.50 | 0.730 | 137.500 | 155.38 |
| 2014-12-16 | 2014-12-23 |
IBM150109P00148000
IBM150109P00149000
|
15 | 149.00 | 148.00 | 0.350 | 435.000 | 159.11 |
| 2014-12-30 | 2015-01-06 |
IBM150123P00155000
IBM150123P00157500
|
5 | 157.50 | 155.00 | 0.705 | -285.000 | 155.87 |
| 2015-01-06 | 2015-01-13 |
IBM150130P00150000
IBM150130P00152500
|
5 | 152.50 | 150.00 | 0.715 | 47.500 | 153.31 |
| 2015-01-13 | 2015-01-20 |
IBM150206P00150000
IBM150206P00152500
|
5 | 152.50 | 150.00 | 0.760 | 85.000 | 156.72 |
| 2015-01-20 | 2015-01-27 |
IBM150213P00150000
IBM150213P00152500
|
5 | 152.50 | 150.00 | 0.650 | -137.500 | 160.4 |
| 2015-01-27 | 2015-02-03 |
IBM150220P00149000
IBM150220P00150000
|
13 | 150.00 | 149.00 | 0.280 | 214.500 | 163.65 |
| 2015-02-03 | 2015-02-10 |
IBM150227P00152500
IBM150227P00155000
|
5 | 155.00 | 152.50 | 0.69 | 130.00 | 161.94 |
| 2015-03-11 | 2015-03-18 |
IBM150402P00152500
IBM150402P00155000
|
5 | 155.00 | 152.50 | 0.745 | 192.500 | 160.45 |
| 2015-03-25 | 2015-04-01 |
IBM150417P00155000
IBM150417P00157500
|
5 | 157.50 | 155.00 | 0.765 | 22.500 | 160.67 |
| 2015-04-01 | 2015-04-08 |
IBM150424P00152500
IBM150424P00155000
|
5 | 155.00 | 152.50 | 0.665 | 112.500 | 169.78 |
| 2015-04-08 | 2015-04-15 |
IBM150501P00155000
IBM150501P00157500
|
5 | 157.50 | 155.00 | 0.655 | 87.500 | 173.67 |
| 2015-04-15 | 2015-04-22 |
IBM150508P00157500
IBM150508P00160000
|
5 | 160.00 | 157.50 | 0.745 | 187.500 | 172.68 |
| 2015-04-22 | 2015-04-29 |
IBM150515P00160000
IBM150515P00162500
|
5 | 162.50 | 160.00 | 0.725 | 305.000 | 173.26 |
| 2015-04-29 | 2015-05-06 |
IBM150522P00167500
IBM150522P00170000
|
5 | 170.00 | 167.50 | 0.58 | -195.00 | 172.22 |
| 2015-05-06 | 2015-05-13 |
IBM150529P00165000
IBM150529P00167500
|
5 | 167.50 | 165.00 | 0.690 | 182.500 | 169.65 |
| 2015-05-13 | 2015-05-20 |
IBM150605P00167500
IBM150605P00170000
|
5 | 170.00 | 167.50 | 0.675 | 135.000 | 167.4 |
| 2015-05-27 | 2015-06-03 |
IBM150619P00167500
IBM150619P00170000
|
5 | 170.00 | 167.50 | 0.705 | -122.500 | 166.99 |
| 2015-06-08 | 2015-06-15 |
IBM150702P00160000
IBM150702P00162500
|
5 | 162.50 | 160.00 | 0.675 | 102.500 | 165.09 |
| 2015-06-16 | 2015-06-23 |
IBM150710P00162500
IBM150710P00165000
|
5 | 165.00 | 162.50 | 0.76 | 192.500 | 166.95 |
| 2015-06-30 | 2015-07-07 |
IBM150724P00157500
IBM150724P00160000
|
5 | 160.00 | 157.50 | 0.77 | 120.000 | 159.75 |
| 2015-07-07 | 2015-07-14 |
IBM150731P00160000
IBM150731P00162500
|
5 | 162.50 | 160.00 | 0.775 | 177.500 | 161.9899 |
| 2015-07-14 | 2015-07-21 |
IBM150807P00162500
IBM150807P00165000
|
5 | 165.00 | 162.50 | 0.750 | -395.000 | 155.12 |
| 2015-07-21 | 2015-07-28 |
IBM150814P00157500
IBM150814P00160000
|
5 | 160.00 | 157.50 | 0.72 | -242.500 | 155.75 |
| 2015-07-28 | 2015-08-04 |
IBM150821P00155000
IBM150821P00157500
|
5 | 157.50 | 155.00 | 0.785 | -215.000 | 148.85 |
| 2015-08-04 | 2015-08-11 |
IBM150828P00152500
IBM150828P00155000
|
5 | 155.00 | 152.50 | 0.805 | -22.500 | 147.98 |
| 2015-08-17 | 2015-08-24 |
IBM150904P00152500
IBM150904P00155000
|
5 | 155.00 | 152.50 | 0.715 | -667.500 | 143.7 |
| 2015-08-24 | 2015-08-31 |
IBM150911P00140000
IBM150911P00141000
|
15 | 141.00 | 140.00 | 0.335 | 345.000 | 147.37 |
| 2015-08-31 | 2015-09-08 |
IBM150918P00145000
IBM150918P00146000
|
14 | 146.00 | 145.00 | 0.325 | 7.000 | 144.51 |
| 2015-09-08 | 2015-09-15 |
IBM151002P00144000
IBM151002P00145000
|
14 | 145.00 | 144.00 | 0.325 | 112.000 | 144.58 |
| 2015-09-15 | 2015-09-22 |
IBM151009P00144000
IBM151009P00145000
|
14 | 145.00 | 144.00 | 0.29 | -231.000 | 152.39 |
| 2015-09-22 | 2015-09-29 |
IBM151016P00141000
IBM151016P00142000
|
14 | 142.00 | 141.00 | 0.29 | -140.00 | 150.39 |
| 2015-09-29 | 2015-10-06 |
IBM151023P00139000
IBM151023P00140000
|
15 | 140.00 | 139.00 | 0.35 | 330.000 | 144.68 |
| 2015-10-06 | 2015-10-13 |
IBM151030P00145000
IBM151030P00146000
|
14 | 146.00 | 145.00 | 0.295 | 28.000 | 140.08 |
| 2015-10-13 | 2015-10-20 |
IBM151106P00146000
IBM151106P00147000
|
14 | 147.00 | 146.00 | 0.310 | -931.000 | 138.25 |
| 2015-10-20 | 2015-10-27 |
IBM151113P00137000
IBM151113P00138000
|
14 | 138.00 | 137.00 | 0.325 | -63.000 | 131.75 |
| 2015-10-27 | 2015-11-03 |
IBM151120P00134000
IBM151120P00135000
|
16 | 135.00 | 134.00 | 0.380 | 432.000 | 138.5 |
| 2015-11-03 | 2015-11-10 |
IBM151127P00139000
IBM151127P00140000
|
16 | 140.00 | 139.00 | 0.390 | -656.000 | 138.46 |
| 2015-11-10 | 2015-11-17 |
IBM151204P00132000
IBM151204P00133000
|
14 | 133.00 | 132.00 | 0.29 | -84.000 | 140.43 |
| 2015-11-17 | 2015-11-24 |
IBM151211P00131000
IBM151211P00132000
|
14 | 132.00 | 131.00 | 0.31 | 336.000 | 134.57 |
| 2015-11-24 | 2015-12-01 |
IBM151218P00136000
IBM151218P00137000
|
14 | 137.00 | 136.00 | 0.310 | 245.000 | 134.9 |
| 2015-12-02 | 2015-12-09 |
IBM151224P00137000
IBM151224P00138000
|
14 | 138.00 | 137.00 | 0.305 | -266.000 | 138.25 |
| 2015-12-09 | 2015-12-16 |
IBM151231P00134000
IBM151231P00135000
|
14 | 135.00 | 134.00 | 0.32 | 224.00 | 137.62 |
| 2015-12-16 | 2015-12-23 |
IBM160108P00136000
IBM160108P00137000
|
13 | 137.00 | 136.00 | 0.275 | -6.500 | 131.63 |
| 2015-12-23 | 2015-12-30 |
IBM160115P00136000
IBM160115P00137000
|
14 | 137.00 | 136.00 | 0.305 | 126.000 | 130.03 |
| 2015-12-30 | 2016-01-06 |
IBM160122P00136000
IBM160122P00137000
|
14 | 137.00 | 136.00 | 0.325 | -280.000 | 122.5 |
| 2016-01-06 | 2016-01-13 |
IBM160129P00132000
IBM160129P00133000
|
15 | 133.00 | 132.00 | 0.365 | -127.500 | 124.79 |
| 2016-01-13 | 2016-01-20 |
IBM160205P00127000
IBM160205P00128000
|
13 | 128.00 | 127.00 | 0.285 | -734.500 | 128.57 |
| 2016-01-21 | 2016-01-28 |
IBM160212P00120000
IBM160212P00121000
|
14 | 121.00 | 120.00 | 0.330 | -126.000 | 121.04 |
| 2016-01-28 | 2016-02-04 |
IBM160219P00119000
IBM160219P00120000
|
15 | 120.00 | 119.00 | 0.36 | 390.00 | 133.08 |
| 2016-02-04 | 2016-02-11 |
IBM160226P00124000
IBM160226P00125000
|
15 | 125.00 | 124.00 | 0.355 | -1080.000 | 132.03 |
| 2016-02-11 | 2016-02-18 |
IBM160304P00115000
IBM160304P00116000
|
15 | 116.00 | 115.00 | 0.355 | 540.000 | 137.8 |
| 2016-02-18 | 2016-02-25 |
IBM160311P00129000
IBM160311P00130000
|
14 | 130.00 | 129.00 | 0.325 | 287.000 | 142.36 |
| 2016-02-25 | 2016-03-03 |
IBM160318P00131000
IBM160318P00132000
|
13 | 132.00 | 131.00 | 0.28 | 175.500 | 147.09 |
| 2016-03-03 | 2016-03-10 |
IBM160324P00135000
IBM160324P00136000
|
14 | 136.00 | 135.00 | 0.325 | 182.000 | 147.95 |
| 2016-03-10 | 2016-03-17 |
IBM160401P00137000
IBM160401P00138000
|
13 | 138.00 | 137.00 | 0.285 | 312.000 | 152.52 |
| 2016-03-17 | 2016-03-24 |
IBM160408P00144000
IBM160408P00145000
|
14 | 145.00 | 144.00 | 0.29 | 112.000 | 149.35 |
| 2016-03-24 | 2016-03-31 |
IBM160415P00145000
IBM160415P00146000
|
14 | 146.00 | 145.00 | 0.300 | 252.000 | 151.72 |
| 2016-03-31 | 2016-04-07 |
IBM160422P00148000
IBM160422P00149000
|
14 | 149.00 | 148.00 | 0.330 | -168.000 | 148.5 |
| 2016-04-07 | 2016-04-14 |
IBM160429P00144000
IBM160429P00145000
|
16 | 145.00 | 144.00 | 0.385 | 248.000 | 145.94 |
| 2016-04-14 | 2016-04-21 |
IBM160506P00147000
IBM160506P00148000
|
15 | 148.00 | 147.00 | 0.355 | -120.000 | 147.29 |
| 2016-04-21 | 2016-04-28 |
IBM160513P00146000
IBM160513P00147000
|
15 | 147.00 | 146.00 | 0.355 | -270.000 | 147.72 |
| 2016-04-28 | 2016-05-05 |
IBM160520P00144000
IBM160520P00145000
|
15 | 145.00 | 144.00 | 0.365 | -97.500 | 147.25 |
| 2016-05-05 | 2016-05-12 |
IBM160527P00143000
IBM160527P00144000
|
15 | 144.00 | 143.00 | 0.350 | 307.500 | 152.84 |
| 2016-05-12 | 2016-05-19 |
IBM160603P00146000
IBM160603P00147000
|
14 | 147.00 | 146.00 | 0.305 | -413.000 | 152.8901 |
| 2016-05-19 | 2016-05-26 |
IBM160610P00142000
IBM160610P00143000
|
14 | 143.00 | 142.00 | 0.31 | 406.00 | 152.37 |
| 2016-06-01 | 2016-06-08 |
IBM160624P00149000
IBM160624P00150000
|
14 | 150.00 | 149.00 | 0.295 | 182.000 | 146.59 |
| 2016-06-09 | 2016-06-16 |
IBM160701P00149000
IBM160701P00150000
|
12 | 150.00 | 149.00 | 0.23 | -96.000 | 152.35 |
| 2016-06-22 | 2016-06-29 |
IBM160715P00149000
IBM160715P00150000
|
13 | 150.00 | 149.00 | 0.26 | -351.00 | 159.78 |
| 2016-06-29 | 2016-07-06 |
IBM160722P00145000
IBM160722P00146000
|
16 | 146.00 | 145.00 | 0.375 | 288.000 | 162.07 |
| 2016-07-06 | 2016-07-13 |
IBM160729P00149000
IBM160729P00150000
|
15 | 150.00 | 149.00 | 0.340 | 262.500 | 160.62 |
| 2016-07-13 | 2016-07-20 |
IBM160805P00152500
IBM160805P00155000
|
5 | 155.00 | 152.50 | 0.705 | 247.500 | 163.5001 |
| 2016-07-20 | 2016-07-27 |
IBM160812P00155000
IBM160812P00157500
|
5 | 157.50 | 155.00 | 0.585 | 67.500 | 161.95 |
| 2016-07-27 | 2016-08-03 |
IBM160819P00157500
IBM160819P00160000
|
6 | 160.00 | 157.50 | 0.835 | -132.000 | 160.04 |
| 2016-08-03 | 2016-08-10 |
IBM160826P00155000
IBM160826P00157500
|
5 | 157.50 | 155.00 | 0.640 | 202.500 | 158.32 |
| 2016-09-14 | 2016-09-21 |
IBM161007P00149000
IBM161007P00150000
|
13 | 150.00 | 149.00 | 0.240 | 143.000 | 155.67 |
| 2016-09-27 | 2016-10-04 |
IBM161021P00150000
IBM161021P00152500
|
5 | 152.50 | 150.00 | 0.63 | -20.000 | 149.63 |
| 2016-10-04 | 2016-10-11 |
IBM161028P00150000
IBM161028P00152500
|
5 | 152.50 | 150.00 | 0.69 | -90.00 | 152.61 |
| 2016-10-11 | 2016-10-18 |
IBM161104P00149000
IBM161104P00150000
|
13 | 150.00 | 149.00 | 0.28 | -110.500 | 152.43 |
| 2016-10-19 | 2016-10-26 |
IBM161111P00148000
IBM161111P00149000
|
15 | 149.00 | 148.00 | 0.350 | 52.500 | 161.27 |
| 2016-10-26 | 2016-11-02 |
IBM161118P00149000
IBM161118P00150000
|
16 | 150.00 | 149.00 | 0.385 | -16.000 | 160.39 |
| 2016-11-02 | 2016-11-09 |
IBM161125P00149000
IBM161125P00150000
|
16 | 150.00 | 149.00 | 0.385 | 400.000 | 163.14 |
| 2016-12-27 | 2017-01-03 |
IBM170120P00162500
IBM170120P00165000
|
5 | 165.00 | 162.50 | 0.805 | 10.000 | 170.55 |
| 2017-01-04 | 2017-01-11 |
IBM170127P00162500
IBM170127P00165000
|
5 | 165.00 | 162.50 | 0.620 | -50.000 | 177.3 |
| 2017-01-11 | 2017-01-18 |
IBM170203P00162500
IBM170203P00165000
|
5 | 165.00 | 162.50 | 0.775 | -20.000 | 175.82 |
| 2017-01-18 | 2017-01-25 |
IBM170210P00160000
IBM170210P00162500
|
5 | 162.50 | 160.00 | 0.735 | 360.000 | 178.68 |
| 2017-01-25 | 2017-02-01 |
IBM170217P00172500
IBM170217P00175000
|
5 | 175.00 | 172.50 | 0.695 | -325.000 | 180.67 |
| 2017-02-01 | 2017-02-08 |
IBM170224P00167500
IBM170224P00170000
|
5 | 170.00 | 167.50 | 0.585 | 205.000 | 181.35 |
| 2017-02-15 | 2017-02-22 |
IBM170310P00177500
IBM170310P00180000
|
5 | 180.00 | 177.50 | 0.715 | -5.000 | 177.83 |
| 2017-02-23 | 2017-03-02 |
IBM170317P00177500
IBM170317P00180000
|
5 | 180.00 | 177.50 | 0.73 | -45.00 | 175.65 |
| 2017-03-08 | 2017-03-15 |
IBM170331P00175000
IBM170331P00177500
|
5 | 177.50 | 175.00 | 0.695 | -280.000 | 174.14 |
| 2017-03-16 | 2017-03-23 |
IBM170407P00172500
IBM170407P00175000
|
5 | 175.00 | 172.50 | 0.65 | -115.00 | 172.14 |
| 2017-03-28 | 2017-04-04 |
IBM170421P00170000
IBM170421P00172500
|
5 | 172.50 | 170.00 | 0.780 | -15.000 | 160.38 |
| 2017-04-04 | 2017-04-11 |
IBM170428P00170000
IBM170428P00172500
|
5 | 172.50 | 170.00 | 0.765 | -265.000 | 160.29 |
| 2017-04-11 | 2017-04-18 |
IBM170505P00165000
IBM170505P00167500
|
5 | 167.50 | 165.00 | 0.725 | 435.000 | 155.05 |
| 2017-04-18 | 2017-04-25 |
IBM170512P00162500
IBM170512P00165000
|
5 | 165.00 | 162.50 | 0.605 | -685.000 | 150.37 |
| 2017-04-25 | 2017-05-02 |
IBM170519P00155000
IBM170519P00157500
|
5 | 157.50 | 155.00 | 0.675 | -65.000 | 151.98 |
| 2017-05-02 | 2017-05-09 |
IBM170526P00155000
IBM170526P00157500
|
6 | 157.50 | 155.00 | 0.855 | -717.000 | 152.49 |
| 2017-05-09 | 2017-05-16 |
IBM170602P00149000
IBM170602P00150000
|
13 | 150.00 | 149.00 | 0.285 | 195.000 | 152.05 |
| 2017-05-17 | 2017-05-24 |
IBM170609P00148000
IBM170609P00149000
|
15 | 149.00 | 148.00 | 0.355 | 337.500 | 154.1 |
| 2017-05-25 | 2017-06-01 |
IBM170616P00149000
IBM170616P00150000
|
12 | 150.00 | 149.00 | 0.215 | 30.000 | 155.38 |
| 2017-06-02 | 2017-06-09 |
IBM170623P00149000
IBM170623P00150000
|
13 | 150.00 | 149.00 | 0.28 | 188.500 | 154.11 |
| 2017-06-14 | 2017-06-21 |
IBM170707P00150000
IBM170707P00152500
|
5 | 152.50 | 150.00 | 0.710 | 60.000 | 152.9399 |
| 2017-06-27 | 2017-07-05 |
IBM170721P00150000
IBM170721P00152500
|
5 | 152.50 | 150.00 | 0.685 | -80.000 | 147.08 |
| 2017-07-05 | 2017-07-12 |
IBM170728P00149000
IBM170728P00150000
|
14 | 150.00 | 149.00 | 0.300 | 7.000 | 144.2899 |
| 2017-07-12 | 2017-07-19 |
IBM170804P00149000
IBM170804P00150000
|
13 | 150.00 | 149.00 | 0.25 | -117.000 | 145.16 |
| 2017-07-19 | 2017-07-26 |
IBM170811P00144000
IBM170811P00145000
|
15 | 145.00 | 144.00 | 0.360 | -202.500 | 141.84 |
| 2017-07-26 | 2017-08-02 |
IBM170818P00142000
IBM170818P00143000
|
15 | 143.00 | 142.00 | 0.370 | -150.000 | 139.7 |
| 2017-08-02 | 2017-08-09 |
IBM170825P00141000
IBM170825P00142000
|
15 | 142.00 | 141.00 | 0.335 | -52.500 | 143.74 |
| 2017-08-09 | 2017-08-16 |
IBM170901P00139000
IBM170901P00140000
|
13 | 140.00 | 139.00 | 0.28 | 188.500 | 144.08 |
| 2017-08-16 | 2017-08-23 |
IBM170908P00140000
IBM170908P00141000
|
13 | 141.00 | 140.00 | 0.275 | 13.000 | 142.45 |
| 2017-08-23 | 2017-08-30 |
IBM170915P00140000
IBM170915P00141000
|
14 | 141.00 | 140.00 | 0.295 | 84.000 | 144.82 |
| 2017-08-30 | 2017-09-06 |
IBM170922P00140000
IBM170922P00141000
|
13 | 141.00 | 140.00 | 0.28 | 143.00 | 145.13 |
| 2017-09-08 | 2017-09-15 |
IBM170929P00140000
IBM170929P00141000
|
13 | 141.00 | 140.00 | 0.27 | 84.500 | 145.08 |
| 2017-09-19 | 2017-09-26 |
IBM171013P00142000
IBM171013P00143000
|
13 | 143.00 | 142.00 | 0.275 | 143.000 | 147.1 |
| 2017-09-26 | 2017-10-03 |
IBM171020P00143000
IBM171020P00144000
|
14 | 144.00 | 143.00 | 0.305 | 56.000 | 162.07 |
| 2017-10-03 | 2017-10-10 |
IBM171027P00144000
IBM171027P00145000
|
16 | 145.00 | 144.00 | 0.38 | 256.000 | 153.68 |
| 2017-10-10 | 2017-10-17 |
IBM171103P00145000
IBM171103P00146000
|
15 | 146.00 | 145.00 | 0.35 | -570.00 | 151.58 |
| 2017-10-18 | 2017-10-25 |
IBM171110P00155000
IBM171110P00157500
|
6 | 157.50 | 155.00 | 0.995 | -543.000 | 149.16 |
| 2017-10-25 | 2017-11-01 |
IBM171117P00149000
IBM171117P00150000
|
15 | 150.00 | 149.00 | 0.360 | 195.000 | 148.97 |
| 2017-11-01 | 2017-11-08 |
IBM171124P00150000
IBM171124P00152500
|
6 | 152.50 | 150.00 | 0.910 | -360.000 | 151.84 |
| 2017-11-08 | 2017-11-15 |
IBM171201P00149000
IBM171201P00150000
|
16 | 150.00 | 149.00 | 0.405 | -456.000 | 154.76 |
| 2017-11-15 | 2017-11-22 |
IBM171208P00144000
IBM171208P00145000
|
13 | 145.00 | 144.00 | 0.275 | 318.500 | 154.81 |
| 2017-11-30 | 2017-12-07 |
IBM171222P00150000
IBM171222P00152500
|
5 | 152.50 | 150.00 | 0.705 | 60.000 | 152.5 |
| 2017-12-26 | 2018-01-02 |
IBM180119P00149000
IBM180119P00150000
|
14 | 150.00 | 149.00 | 0.295 | 91.000 | 162.37 |
| 2018-01-02 | 2018-01-09 |
IBM180126P00150000
IBM180126P00152500
|
6 | 152.50 | 150.00 | 0.865 | 399.000 | 167.34 |
| 2018-01-09 | 2018-01-16 |
IBM180202P00157500
IBM180202P00160000
|
5 | 160.00 | 157.50 | 0.695 | 102.500 | 159.03 |
| 2018-01-17 | 2018-01-24 |
IBM180209P00162500
IBM180209P00165000
|
6 | 165.00 | 162.50 | 0.965 | -99.000 | 149.51 |
| 2018-01-24 | 2018-01-31 |
IBM180216P00160000
IBM180216P00162500
|
5 | 162.50 | 160.00 | 0.795 | -110.000 | 156.18 |
| 2018-01-31 | 2018-02-07 |
IBM180223P00157500
IBM180223P00160000
|
5 | 160.00 | 157.50 | 0.675 | -762.500 | 155.52 |
| 2018-02-07 | 2018-02-14 |
IBM180302P00149000
IBM180302P00150000
|
14 | 150.00 | 149.00 | 0.32 | 203.000 | 154.49 |
| 2018-02-20 | 2018-02-27 |
IBM180316P00150000
IBM180316P00152500
|
5 | 152.50 | 150.00 | 0.68 | 132.500 | 160.26 |
| 2018-03-01 | 2018-03-08 |
IBM180323P00149000
IBM180323P00150000
|
13 | 150.00 | 149.00 | 0.275 | 279.500 | 148.89 |
| 2018-03-13 | 2018-03-20 |
IBM180406P00155000
IBM180406P00157500
|
5 | 157.50 | 155.00 | 0.700 | -217.500 | 150.57 |
| 2018-03-22 | 2018-03-29 |
IBM180413P00149000
IBM180413P00150000
|
14 | 150.00 | 149.00 | 0.305 | 140.000 | 156.71 |
| 2018-03-29 | 2018-04-05 |
IBM180420P00149000
IBM180420P00150000
|
14 | 150.00 | 149.00 | 0.330 | 56.000 | 144.9 |
| 2018-04-05 | 2018-04-12 |
IBM180427P00149000
IBM180427P00150000
|
14 | 150.00 | 149.00 | 0.31 | 182.000 | 146.48 |
| 2018-04-12 | 2018-04-19 |
IBM180504P00152500
IBM180504P00155000
|
5 | 155.00 | 152.50 | 0.780 | -610.000 | 143.91 |
| 2018-04-20 | 2018-04-27 |
IBM180511P00142000
IBM180511P00143000
|
17 | 143.00 | 142.00 | 0.430 | 306.000 | 144.14 |
| 2018-04-27 | 2018-05-04 |
IBM180518P00143000
IBM180518P00144000
|
15 | 144.00 | 143.00 | 0.345 | -375.000 | 144.08 |
| 2018-05-04 | 2018-05-11 |
IBM180525P00141000
IBM180525P00142000
|
16 | 142.00 | 141.00 | 0.395 | 312.000 | 143.64 |
| 2018-05-11 | 2018-05-18 |
IBM180601P00142000
IBM180601P00143000
|
14 | 143.00 | 142.00 | 0.30 | 28.000 | 141.95 |
| 2018-05-18 | 2018-05-25 |
IBM180608P00142000
IBM180608P00143000
|
14 | 143.00 | 142.00 | 0.325 | -7.000 | 146.14 |
| 2018-05-25 | 2018-06-01 |
IBM180615P00141000
IBM180615P00142000
|
13 | 142.00 | 141.00 | 0.270 | -175.500 | 145.39 |
| 2018-06-01 | 2018-06-08 |
IBM180622P00140000
IBM180622P00141000
|
14 | 141.00 | 140.00 | 0.320 | 350.000 | 141.28 |
| 2018-06-08 | 2018-06-15 |
IBM180629P00144000
IBM180629P00145000
|
14 | 145.00 | 144.00 | 0.310 | -56.000 | 139.7 |
| 2018-06-15 | 2018-06-22 |
IBM180706P00143000
IBM180706P00144000
|
13 | 144.00 | 143.00 | 0.265 | -214.500 | 142.4799 |
| 2018-06-22 | 2018-06-29 |
IBM180713P00139000
IBM180713P00140000
|
14 | 140.00 | 139.00 | 0.295 | -175.000 | 145.9 |
| 2018-06-29 | 2018-07-06 |
IBM180720P00136000
IBM180720P00137000
|
14 | 137.00 | 136.00 | 0.315 | 147.000 | 146.35 |
| 2018-07-06 | 2018-07-13 |
IBM180727P00139000
IBM180727P00140000
|
14 | 140.00 | 139.00 | 0.325 | 175.000 | 145.15 |
| 2018-07-13 | 2018-07-20 |
IBM180803P00143000
IBM180803P00144000
|
15 | 144.00 | 143.00 | 0.360 | 225.000 | 147.7 |
| 2018-07-20 | 2018-07-27 |
IBM180810P00143000
IBM180810P00144000
|
15 | 144.00 | 143.00 | 0.355 | -135.000 | 144.48 |
| 2018-07-27 | 2018-08-03 |
IBM180817P00142000
IBM180817P00143000
|
15 | 143.00 | 142.00 | 0.370 | 337.500 | 146.06 |
| 2018-08-03 | 2018-08-10 |
IBM180824P00145000
IBM180824P00146000
|
17 | 146.00 | 145.00 | 0.420 | -289.000 | 146.04 |
| 2018-08-10 | 2018-08-17 |
IBM180831P00142000
IBM180831P00143000
|
14 | 143.00 | 142.00 | 0.295 | 210.000 | 146.48 |
| 2018-08-17 | 2018-08-24 |
IBM180907P00144000
IBM180907P00145000
|
14 | 145.00 | 144.00 | 0.310 | 49.000 | 145.45 |
| 2018-08-24 | 2018-08-31 |
IBM180914P00144000
IBM180914P00145000
|
14 | 145.00 | 144.00 | 0.310 | 91.000 | 148.33 |
| 2018-08-31 | 2018-09-07 |
IBM180921P00144000
IBM180921P00145000
|
13 | 145.00 | 144.00 | 0.280 | -110.500 | 151.35 |
| 2018-09-07 | 2018-09-14 |
IBM180928P00143000
IBM180928P00144000
|
14 | 144.00 | 143.00 | 0.295 | 315.000 | 151.21 |
| 2018-09-14 | 2018-09-21 |
IBM181005P00146000
IBM181005P00147000
|
14 | 147.00 | 146.00 | 0.300 | 294.000 | 149.03 |
| 2018-09-21 | 2018-09-28 |
IBM181012P00149000
IBM181012P00150000
|
14 | 150.00 | 149.00 | 0.29 | -35.000 | 140.85 |
| 2018-09-28 | 2018-10-05 |
IBM181019P00148000
IBM181019P00149000
|
15 | 149.00 | 148.00 | 0.345 | -172.500 | 129.1 |
| 2018-10-05 | 2018-10-12 |
IBM181026P00146000
IBM181026P00147000
|
16 | 147.00 | 146.00 | 0.375 | -520.000 | 124.79 |
| 2018-10-12 | 2018-10-19 |
IBM181102P00137000
IBM181102P00138000
|
15 | 138.00 | 137.00 | 0.355 | -1417.500 | 115.67 |
| 2018-10-22 | 2018-10-29 |
IBM181109P00127000
IBM181109P00128000
|
16 | 128.00 | 127.00 | 0.39 | 384.000 | 123.54 |
| 2018-10-29 | 2018-11-05 |
IBM181116P00115000
IBM181116P00117000
|
8 | 117.00 | 115.00 | 0.860 | 224.000 | 121.57 |
| 2018-11-05 | 2018-11-12 |
IBM181123P00117000
IBM181123P00118000
|
16 | 118.00 | 117.00 | 0.40 | 248.000 | 117.19 |
| 2018-11-12 | 2018-11-19 |
IBM181130P00118000
IBM181130P00119000
|
15 | 119.00 | 118.00 | 0.340 | 30.000 | 124.27 |
| 2018-11-20 | 2018-11-27 |
IBM181214P00114000
IBM181214P00115000
|
14 | 115.00 | 114.00 | 0.325 | 217.000 | 119.9001 |
| 2018-11-27 | 2018-12-04 |
IBM181221P00117000
IBM181221P00118000
|
14 | 118.00 | 117.00 | 0.315 | 133.000 | 110.94 |
| 2018-12-04 | 2018-12-11 |
IBM181228P00119000
IBM181228P00120000
|
15 | 120.00 | 119.00 | 0.34 | -52.500 | 113.03 |
| 2018-12-11 | 2018-12-18 |
IBM190104P00118000
IBM190104P00119000
|
14 | 119.00 | 118.00 | 0.33 | -308.000 | 117.32 |
| 2018-12-18 | 2018-12-26 |
IBM190111P00114000
IBM190111P00115000
|
15 | 115.00 | 114.00 | 0.35 | -412.500 | 121.46 |
| 2018-12-26 | 2019-01-02 |
IBM190118P00108000
IBM190118P00109000
|
15 | 109.00 | 108.00 | 0.360 | 315.000 | 123.82 |
| 2019-01-02 | 2019-01-09 |
IBM190125P00112000
IBM190125P00113000
|
15 | 113.00 | 112.00 | 0.365 | 322.500 | 133.97 |
| 2019-01-09 | 2019-01-16 |
IBM190201P00117000
IBM190201P00118000
|
15 | 118.00 | 117.00 | 0.335 | 90.000 | 134.1 |
| 2019-01-16 | 2019-01-23 |
IBM190208P00118000
IBM190208P00119000
|
16 | 119.00 | 118.00 | 0.400 | 264.000 | 133.71 |
| 2019-01-23 | 2019-01-30 |
IBM190215P00130000
IBM190215P00131000
|
16 | 131.00 | 130.00 | 0.405 | 216.000 | 138.0301 |
| 2019-01-30 | 2019-02-06 |
IBM190222P00131000
IBM190222P00132000
|
16 | 132 | 131 | 0.380 | 280.000 | 139.25 |
| 2019-02-06 | 2019-02-13 |
IBM190301P00133000
IBM190301P00134000
|
15 | 134.00 | 133.00 | 0.335 | 240.000 | 139.2 |
| 2019-02-13 | 2019-02-20 |
IBM190308P00135000
IBM190308P00136000
|
13 | 136.00 | 135.00 | 0.27 | 32.500 | 135.09 |
| 2019-02-20 | 2019-02-27 |
IBM190315P00135000
IBM190315P00136000
|
13 | 136.00 | 135.00 | 0.255 | 58.500 | 139.43 |
| 2019-02-27 | 2019-03-06 |
IBM190322P00137000
IBM190322P00138000
|
14 | 138.00 | 137.00 | 0.32 | -238.00 | 139.45 |
| 2019-03-06 | 2019-03-13 |
IBM190329P00134000
IBM190329P00135000
|
14 | 135.00 | 134.00 | 0.300 | 728.000 | 141.1 |
| 2019-03-13 | 2019-03-20 |
IBM190405P00136000
IBM190405P00137000
|
14 | 137.00 | 136.00 | 0.295 | 98.000 | 143.28 |
| 2019-03-22 | 2019-03-29 |
IBM190412P00137000
IBM190412P00138000
|
14 | 138.00 | 137.00 | 0.310 | 399.000 | 144.35 |
| 2019-03-29 | 2019-04-05 |
IBM190418P00138000
IBM190418P00139000
|
16 | 139.00 | 138.00 | 0.385 | 128.000 | 140.33 |
| 2019-04-05 | 2019-04-12 |
IBM190426P00140000
IBM190426P00141000
|
17 | 141.00 | 140.00 | 0.430 | 204.000 | 139.44 |
| 2019-04-12 | 2019-04-22 |
IBM190503P00141000
IBM190503P00142000
|
16 | 142.00 | 141.00 | 0.380 | -424.000 | 140.25 |
| 2019-04-22 | 2019-04-29 |
IBM190510P00136000
IBM190510P00137000
|
16 | 137.00 | 136.00 | 0.38 | 80.000 | 135.32 |
| 2019-04-29 | 2019-05-06 |
IBM190517P00136000
IBM190517P00137000
|
15 | 137.00 | 136.00 | 0.365 | 217.500 | 134.32 |
| 2019-05-06 | 2019-05-13 |
IBM190524P00138000
IBM190524P00139000
|
17 | 139.00 | 138.00 | 0.415 | -1504.500 | 132.28 |
| 2019-05-14 | 2019-05-21 |
IBM190607P00130000
IBM190607P00131000
|
13 | 131.00 | 130.00 | 0.28 | 214.500 | 133.31 |
| 2019-05-21 | 2019-05-28 |
IBM190614P00134000
IBM190614P00135000
|
14 | 135.00 | 134.00 | 0.295 | -742.000 | 135.15 |
| 2019-05-28 | 2019-06-04 |
IBM190621P00128000
IBM190621P00129000
|
14 | 129.00 | 128.00 | 0.31 | 168.00 | 139.2 |
| 2019-06-04 | 2019-06-11 |
IBM190628P00130000
IBM190628P00131000
|
14 | 131.00 | 130.00 | 0.31 | 238.000 | 137.9 |
| 2019-06-11 | 2019-06-18 |
IBM190705P00133000
IBM190705P00134000
|
14 | 134.00 | 133.00 | 0.295 | 91.000 | 141.38 |
| 2019-06-18 | 2019-06-25 |
IBM190712P00134000
IBM190712P00135000
|
14 | 135.00 | 134.00 | 0.295 | 175.000 | 142.74 |
| 2019-06-25 | 2019-07-02 |
IBM190719P00135000
IBM190719P00136000
|
14 | 136.00 | 135.00 | 0.310 | 84.000 | 149.68 |
| 2019-07-02 | 2019-07-09 |
IBM190726P00137000
IBM190726P00138000
|
14 | 138.00 | 137.00 | 0.32 | -56.000 | 151.36 |
| 2019-07-09 | 2019-07-16 |
IBM190802P00136000
IBM190802P00137000
|
15 | 137.00 | 136.00 | 0.350 | 240.000 | 147.25 |
| 2019-07-16 | 2019-07-23 |
IBM190809P00140000
IBM190809P00141000
|
15 | 141.00 | 140.00 | 0.365 | 480.000 | 136.13 |
| 2019-07-23 | 2019-07-30 |
IBM190816P00147000
IBM190816P00148000
|
15 | 148.00 | 147.00 | 0.36 | -67.500 | 133.76 |
| 2019-07-30 | 2019-08-06 |
IBM190823P00147000
IBM190823P00148000
|
16 | 148.00 | 147.00 | 0.41 | 296.000 | 129.57 |
| 2019-08-06 | 2019-08-13 |
IBM190830P00137000
IBM190830P00138000
|
15 | 138.00 | 137.00 | 0.360 | -285.000 | 135.53 |
| 2019-08-13 | 2019-08-20 |
IBM190906P00133000
IBM190906P00134000
|
14 | 134.00 | 133.00 | 0.315 | -231.000 | 140.57 |
| 2019-08-20 | 2019-08-27 |
IBM190913P00130000
IBM190913P00131000
|
14 | 131.00 | 130.00 | 0.290 | -154.000 | 143.67 |
| 2019-08-27 | 2019-09-04 |
IBM190920P00128000
IBM190920P00129000
|
14 | 129.00 | 128.00 | 0.31 | 280.000 | 141.88 |
| 2019-09-04 | 2019-09-11 |
IBM190927P00133000
IBM190927P00134000
|
14 | 134.00 | 133.00 | 0.295 | 343.000 | 143.24 |
| 2019-09-11 | 2019-09-18 |
IBM191004P00141000
IBM191004P00142000
|
14 | 142.00 | 141.00 | 0.325 | -84.000 | 142.99 |
| 2019-09-18 | 2019-09-25 |
IBM191011P00139000
IBM191011P00140000
|
13 | 140.00 | 139.00 | 0.280 | 110.500 | 142.76 |
| 2019-09-25 | 2019-10-02 |
IBM191018P00140000
IBM191018P00141000
|
15 | 141.00 | 140.00 | 0.35 | -75.00 | 134.09 |
| 2019-10-02 | 2019-10-09 |
IBM191025P00138000
IBM191025P00139000
|
14 | 139.00 | 138.00 | 0.325 | -175.000 | 135.44 |
| 2019-10-09 | 2019-10-16 |
IBM191101P00136000
IBM191101P00137000
|
15 | 137.00 | 136.00 | 0.345 | 157.500 | 135.53 |
| 2019-10-17 | 2019-10-24 |
IBM191108P00131000
IBM191108P00132000
|
15 | 132.00 | 131.00 | 0.350 | -7.500 | 137.61 |
| 2019-10-24 | 2019-10-31 |
IBM191115P00131000
IBM191115P00132000
|
15 | 132.00 | 131.00 | 0.365 | -30.000 | 134.4 |
| 2019-10-31 | 2019-11-07 |
IBM191122P00131000
IBM191122P00132000
|
16 | 132.00 | 131.00 | 0.40 | 512.000 | 134.34 |
| 2019-11-07 | 2019-11-14 |
IBM191129P00135000
IBM191129P00136000
|
13 | 136.00 | 135.00 | 0.275 | -468.000 | 134.45 |
| 2019-11-14 | 2019-11-21 |
IBM191206P00131000
IBM191206P00132000
|
13 | 132.00 | 131.00 | 0.255 | 13.000 | 133.22 |
| 2019-11-21 | 2019-11-29 |
IBM191213P00131000
IBM191213P00132000
|
13 | 132.00 | 131.00 | 0.275 | 117.000 | 134.21 |
| 2019-11-29 | 2019-12-06 |
IBM191220P00132000
IBM191220P00133000
|
14 | 133.00 | 132.00 | 0.29 | -105.000 | 135.5901 |
| 2019-12-06 | 2019-12-13 |
IBM191227P00131000
IBM191227P00132000
|
14 | 132.00 | 131.00 | 0.305 | 175.000 | 135.27 |
| 2019-12-13 | 2019-12-20 |
IBM200103P00132000
IBM200103P00133000
|
13 | 133.00 | 132.00 | 0.285 | 195.000 | 134.34 |
| 2019-12-23 | 2019-12-30 |
IBM200110P00133000
IBM200110P00134000
|
13 | 134.00 | 133.00 | 0.255 | -390.000 | 136.69 |
| 2019-12-30 | 2020-01-06 |
IBM200117P00130000
IBM200117P00131000
|
13 | 131.00 | 130.00 | 0.265 | 156.000 | 138.31 |
| 2020-01-06 | 2020-01-13 |
IBM200124P00131000
IBM200124P00132000
|
14 | 132.00 | 131.00 | 0.315 | 133.000 | 140.56 |
| 2020-01-13 | 2020-01-21 |
IBM200131P00133000
IBM200131P00134000
|
14 | 134.00 | 133.00 | 0.320 | 56.000 | 143.73 |
| 2020-01-22 | 2020-01-29 |
IBM200214P00141000
IBM200214P00142000
|
16 | 142.00 | 141.00 | 0.405 | -712.000 | 150.7 |
| 2020-01-29 | 2020-02-05 |
IBM200221P00135000
IBM200221P00136000
|
16 | 136.00 | 135.00 | 0.405 | 552.000 | 149.84 |
| 2020-02-05 | 2020-02-12 |
IBM200228P00150000
IBM200228P00152500
|
5 | 152.50 | 150.00 | 0.795 | 132.500 | 130.15 |
| 2020-02-12 | 2020-02-19 |
IBM200306P00150000
IBM200306P00152500
|
5 | 152.50 | 150.00 | 0.625 | -307.500 | 127.73 |
| 2020-02-19 | 2020-02-26 |
IBM200313P00148000
IBM200313P00149000
|
14 | 149.00 | 148.00 | 0.315 | -714.000 | 107.95 |
| 2020-02-27 | 2020-03-05 |
IBM200320P00125000
IBM200320P00130000
|
2 | 130.00 | 125.00 | 1.400 | -77.000 | 95.39 |
| 2020-03-09 | 2020-03-16 |
IBM200327P00105000
IBM200327P00110000
|
2 | 110.00 | 105.00 | 1.26 | -308.00 | 108.03 |
| 2020-03-17 | 2020-03-24 |
IBM200409P00102000
IBM200409P00103000
|
16 | 103.00 | 102.00 | 0.40 | -600.000 | 121.5 |
| 2020-03-24 | 2020-03-31 |
IBM200417P00101000
IBM200417P00102000
|
16 | 102.00 | 101.00 | 0.40 | 352.000 | 120.12 |
| 2020-03-31 | 2020-04-07 |
IBM200424P00107000
IBM200424P00108000
|
17 | 108.00 | 107.00 | 0.42 | 314.500 | 124.72 |
| 2020-04-07 | 2020-04-14 |
IBM200501P00111000
IBM200501P00112000
|
15 | 112.00 | 111.00 | 0.345 | 412.500 | 121.87 |
| 2020-04-24 | 2020-05-01 |
IBM200515P00121000
IBM200515P00122000
|
14 | 122.00 | 121.00 | 0.300 | -245.000 | 116.98 |
| 2020-05-04 | 2020-05-11 |
IBM200522P00118000
IBM200522P00119000
|
17 | 119.00 | 118.00 | 0.420 | 391.000 | 118.39 |
| 2020-05-11 | 2020-05-18 |
IBM200529P00119000
IBM200529P00120000
|
16 | 120.00 | 119.00 | 0.395 | -208.000 | 124.9 |
| 2020-05-18 | 2020-05-26 |
IBM200605P00118000
IBM200605P00119000
|
14 | 119.00 | 118.00 | 0.295 | 567.000 | 132.06 |
| 2020-05-26 | 2020-06-02 |
IBM200619P00118000
IBM200619P00119000
|
14 | 119.00 | 118.00 | 0.31 | 196.00 | 122.47 |
| 2020-06-02 | 2020-06-09 |
IBM200626P00123000
IBM200626P00124000
|
15 | 124.00 | 123.00 | 0.350 | 195.000 | 117.19 |
| 2020-06-09 | 2020-06-16 |
IBM200702P00128000
IBM200702P00129000
|
13 | 129.00 | 128.00 | 0.28 | -513.500 | 119.7 |
| 2020-06-16 | 2020-06-24 |
IBM200710P00121000
IBM200710P00122000
|
14 | 122.00 | 121.00 | 0.295 | -1267.000 | 118.35 |
| 2020-06-24 | 2020-07-01 |
IBM200717P00110000
IBM200717P00114000
|
3 | 114.00 | 110.00 | 1.24 | 157.500 | 125.11 |
| 2020-07-06 | 2020-07-13 |
IBM200724P00117000
IBM200724P00118000
|
16 | 118.00 | 117.00 | 0.410 | 16.000 | 125.79 |
| 2020-07-13 | 2020-07-20 |
IBM200731P00115000
IBM200731P00116000
|
15 | 116.00 | 115.00 | 0.335 | 397.500 | 122.94 |
| 2020-07-21 | 2020-07-28 |
IBM200814P00122000
IBM200814P00123000
|
15 | 123.00 | 122.00 | 0.365 | -22.500 | 125.27 |
| 2020-07-28 | 2020-08-04 |
IBM200821P00121000
IBM200821P00122000
|
15 | 122.00 | 121.00 | 0.35 | 105.000 | 123.16 |
| 2020-08-04 | 2020-08-11 |
IBM200828P00122000
IBM200828P00123000
|
15 | 123.00 | 122.00 | 0.335 | 337.500 | 125.07 |
| 2020-08-11 | 2020-08-18 |
IBM200904P00124000
IBM200904P00125000
|
14 | 125.00 | 124.00 | 0.31 | -217.000 | 122.3 |
| 2020-08-18 | 2020-08-25 |
IBM200911P00122000
IBM200911P00123000
|
14 | 123.00 | 122.00 | 0.31 | 28.00 | 121.46 |
| 2020-08-25 | 2020-09-01 |
IBM200918P00122000
IBM200918P00123000
|
14 | 123.00 | 122.00 | 0.330 | -126.000 | 122.76 |
| 2020-09-02 | 2020-09-09 |
IBM200925P00124000
IBM200925P00125000
|
14 | 125.00 | 124.00 | 0.29 | -686.00 | 118.95 |
| 2020-09-10 | 2020-09-17 |
IBM201002P00117000
IBM201002P00118000
|
16 | 118.00 | 117.00 | 0.380 | 160.000 | 120.57 |
| 2020-09-21 | 2020-09-28 |
IBM201009P00117000
IBM201009P00118000
|
15 | 118.00 | 117.00 | 0.365 | 232.500 | 127.79 |
| 2020-09-28 | 2020-10-05 |
IBM201016P00119000
IBM201016P00120000
|
15 | 120.00 | 119.00 | 0.340 | 52.500 | 125.93 |
| 2020-10-05 | 2020-10-12 |
IBM201023P00118000
IBM201023P00119000
|
15 | 119.00 | 118.00 | 0.365 | 480.000 | 116 |
| 2020-10-14 | 2020-10-21 |
IBM201106P00122000
IBM201106P00123000
|
16 | 123.00 | 122.00 | 0.39 | -896.000 | 114.04 |
| 2020-10-21 | 2020-10-28 |
IBM201113P00111000
IBM201113P00112000
|
16 | 112.00 | 111.00 | 0.395 | -568.000 | 116.85 |
| 2020-10-29 | 2020-11-05 |
IBM201120P00100000
IBM201120P00105000
|
2 | 105.00 | 100.00 | 1.260 | 200.000 | 116.94 |
| 2020-11-09 | 2020-11-16 |
IBM201127P00113000
IBM201127P00114000
|
16 | 114.00 | 113.00 | 0.410 | 456.000 | 124.35 |
| 2020-11-16 | 2020-11-23 |
IBM201204P00115000
IBM201204P00116000
|
13 | 116.00 | 115.00 | 0.28 | 175.500 | 127.2 |
| 2020-11-23 | 2020-11-30 |
IBM201211P00117000
IBM201211P00118000
|
16 | 118.00 | 117.00 | 0.375 | 456.000 | 124.27 |
| 2020-11-30 | 2020-12-07 |
IBM201218P00121000
IBM201218P00122000
|
16 | 122.00 | 121.00 | 0.39 | 248.000 | 125.85 |
| 2020-12-07 | 2020-12-14 |
IBM201231P00122000
IBM201231P00123000
|
15 | 123.00 | 122.00 | 0.365 | 0.000 | 125.88 |
| 2020-12-18 | 2020-12-28 |
IBM210108P00123000
IBM210108P00124000
|
14 | 124.00 | 123.00 | 0.305 | -77.000 | 128.53 |
| 2020-12-28 | 2021-01-04 |
IBM210115P00122000
IBM210115P00123000
|
14 | 123.00 | 122.00 | 0.315 | -84.000 | 128.39 |
| 2021-01-05 | 2021-01-12 |
IBM210129P00122000
IBM210129P00123000
|
16 | 123.00 | 122.00 | 0.39 | 280.000 | 119.11 |
| 2021-01-12 | 2021-01-19 |
IBM210205P00125000
IBM210205P00126000
|
13 | 126.00 | 125.00 | 0.275 | -104.000 | 121.79 |
| 2021-01-22 | 2021-01-29 |
IBM210212P00115000
IBM210212P00116000
|
14 | 116.00 | 115.00 | 0.305 | -196.000 | 120.8 |
| 2021-01-29 | 2021-02-05 |
IBM210219P00115000
IBM210219P00116000
|
15 | 116.00 | 115.00 | 0.335 | 300.000 | 118.99 |
| 2021-02-05 | 2021-02-12 |
IBM210226P00119000
IBM210226P00120000
|
14 | 120.00 | 119.00 | 0.310 | -133.000 | 118.93 |
| 2021-02-12 | 2021-02-19 |
IBM210305P00118000
IBM210305P00119000
|
14 | 119.00 | 118.00 | 0.325 | -140.000 | 122.83 |
| 2021-02-19 | 2021-02-26 |
IBM210312P00116000
IBM210312P00117000
|
14 | 117.00 | 116.00 | 0.315 | 56.000 | 127.61 |
| 2021-02-26 | 2021-03-05 |
IBM210319P00116000
IBM210319P00117000
|
14 | 117.00 | 116.00 | 0.330 | 196.000 | 128.9 |
| 2021-03-05 | 2021-03-12 |
IBM210326P00120000
IBM210326P00121000
|
15 | 121.00 | 120.00 | 0.34 | 390.00 | 136.38 |
| 2021-03-12 | 2021-03-19 |
IBM210401P00125000
IBM210401P00126000
|
14 | 126.00 | 125.00 | 0.290 | -7.000 | 133.23 |
| 2021-03-19 | 2021-03-26 |
IBM210409P00126000
IBM210409P00127000
|
15 | 127.00 | 126.00 | 0.335 | 435.000 | 135.73 |
| 2021-03-26 | 2021-04-05 |
IBM210416P00133000
IBM210416P00134000
|
13 | 134.00 | 133.00 | 0.27 | -6.500 | 133.59 |
| 2021-04-05 | 2021-04-12 |
IBM210423P00132000
IBM210423P00133000
|
15 | 133.00 | 132.00 | 0.370 | -67.500 | 142.4301 |
| 2021-04-13 | 2021-04-20 |
IBM210507P00127000
IBM210507P00128000
|
13 | 128.00 | 127.00 | 0.28 | 318.500 | 145.46 |
| 2021-04-20 | 2021-04-27 |
IBM210514P00135000
IBM210514P00136000
|
15 | 136.00 | 135.00 | 0.35 | 330.000 | 144.68 |
| 2021-04-27 | 2021-05-04 |
IBM210521P00139000
IBM210521P00140000
|
16 | 140.00 | 139.00 | 0.40 | 296.000 | 144.74 |
| 2021-05-04 | 2021-05-11 |
IBM210528P00142000
IBM210528P00143000
|
16 | 143.00 | 142.00 | 0.390 | 160.000 | 143.74 |
| 2021-05-11 | 2021-05-18 |
IBM210604P00141000
IBM210604P00142000
|
15 | 142.00 | 141.00 | 0.36 | 67.500 | 147.42 |
| 2021-05-18 | 2021-05-25 |
IBM210611P00141000
IBM210611P00142000
|
14 | 142.00 | 141.00 | 0.305 | -14.000 | 151.2801 |
| 2021-05-25 | 2021-06-01 |
IBM210618P00141000
IBM210618P00142000
|
14 | 142.00 | 141.00 | 0.325 | 56.000 | 143.12 |
| 2021-06-02 | 2021-06-09 |
IBM210625P00143000
IBM210625P00144000
|
15 | 144.00 | 143.00 | 0.355 | 157.500 | 146.84 |
| 2021-06-11 | 2021-06-18 |
IBM210702P00148000
IBM210702P00149000
|
14 | 149.00 | 148.00 | 0.325 | -875.000 | 140.02 |
| 2021-06-18 | 2021-06-25 |
IBM210709P00140000
IBM210709P00141000
|
13 | 141.00 | 140.00 | 0.27 | 253.500 | 141.52 |
| 2021-06-25 | 2021-07-02 |
IBM210716P00144000
IBM210716P00145000
|
13 | 145.00 | 144.00 | 0.280 | -708.500 | 138.9 |
| 2021-07-02 | 2021-07-09 |
IBM210723P00136000
IBM210723P00137000
|
16 | 137.00 | 136.00 | 0.375 | 192.000 | 141.34 |
| 2021-07-09 | 2021-07-16 |
IBM210730P00138000
IBM210730P00139000
|
17 | 139.00 | 138.00 | 0.415 | -136.000 | 140.96 |
| 2021-07-16 | 2021-07-23 |
IBM210806P00135000
IBM210806P00136000
|
15 | 136.00 | 135.00 | 0.345 | 397.500 | 144.09 |
| 2021-07-26 | 2021-08-02 |
IBM210813P00140000
IBM210813P00141000
|
17 | 141.00 | 140.00 | 0.415 | -289.000 | 143.18 |
| 2021-08-02 | 2021-08-09 |
IBM210820P00138000
IBM210820P00139000
|
15 | 139.00 | 138.00 | 0.36 | 202.500 | 139.1101 |
| 2021-08-09 | 2021-08-16 |
IBM210827P00139000
IBM210827P00140000
|
15 | 140.00 | 139.00 | 0.350 | 307.500 | 139.41 |
| 2021-08-16 | 2021-08-23 |
IBM210903P00141000
IBM210903P00142000
|
14 | 142.00 | 141.00 | 0.320 | 1218.000 | 139.58 |
| 2021-08-24 | 2021-08-31 |
IBM210917P00137000
IBM210917P00138000
|
14 | 138.00 | 137.00 | 0.295 | 112.000 | 135.23 |
| 2021-09-01 | 2021-09-08 |
IBM210924P00136000
IBM210924P00137000
|
14 | 137.00 | 136.00 | 0.305 | 1204.000 | 137.49 |
| 2021-09-14 | 2021-09-21 |
IBM211008P00133000
IBM211008P00134000
|
14 | 134.00 | 133.00 | 0.325 | -168.000 | 143.22 |
| 2021-09-21 | 2021-09-28 |
IBM211015P00130000
IBM211015P00131000
|
14 | 131.00 | 130.00 | 0.305 | 259.000 | 144.61 |
| 2021-09-28 | 2021-10-05 |
IBM211022P00134000
IBM211022P00135000
|
14 | 135.00 | 134.00 | 0.315 | 224.000 | 127.88 |
| 2021-10-05 | 2021-10-12 |
IBM211029P00139000
IBM211029P00140000
|
15 | 140.00 | 139.00 | 0.335 | -157.500 | 125.1 |
| 2021-10-12 | 2021-10-19 |
IBM211105P00137000
IBM211105P00138000
|
15 | 138.00 | 137.00 | 0.345 | 90.000 | 123.61 |
| 2021-10-20 | 2021-10-27 |
IBM211112P00138000
IBM211112P00139000
|
15 | 139.00 | 138.00 | 0.360 | -847.500 | 118.96 |
| 2021-10-28 | 2021-11-05 |
IBM211119P00123000
IBM211119P00124000
|
16 | 124.00 | 123.00 | 0.410 | 312.000 | 116.05 |
| 2021-11-09 | 2021-11-16 |
IBM211203P00118000
IBM211203P00119000
|
15 | 119.00 | 118.00 | 0.37 | -210.000 | 118.84 |
| 2021-11-16 | 2021-11-23 |
IBM211210P00116000
IBM211210P00117000
|
14 | 117.00 | 116.00 | 0.315 | -252.000 | 124.09 |
| 2021-11-23 | 2021-11-30 |
IBM211217P00114000
IBM211217P00115000
|
14 | 115.00 | 114.00 | 0.33 | 77.000 | 127.4 |
| 2021-11-30 | 2021-12-07 |
IBM211223P00114000
IBM211223P00115000
|
14 | 115.00 | 114.00 | 0.310 | 308.000 | 130.63 |
| 2021-12-08 | 2021-12-15 |
IBM211231P00120000
IBM211231P00121000
|
16 | 121.00 | 120.00 | 0.380 | 128.000 | 133.66 |
| 2021-12-15 | 2021-12-22 |
IBM220107P00120000
IBM220107P00121000
|
14 | 121.00 | 120.00 | 0.30 | 350.00 | 134.83 |
| 2021-12-23 | 2021-12-30 |
IBM220114P00128000
IBM220114P00129000
|
15 | 129.00 | 128.00 | 0.345 | 382.500 | 134.21 |
| 2021-12-30 | 2022-01-06 |
IBM220121P00131000
IBM220121P00132000
|
14 | 132.00 | 131.00 | 0.305 | 98.000 | 129.35 |
| 2022-01-06 | 2022-01-13 |
IBM220128P00132000
IBM220128P00133000
|
16 | 133.00 | 132.00 | 0.375 | -40.000 | 134.5 |
| 2022-01-13 | 2022-01-20 |
IBM220204P00131000
IBM220204P00132000
|
16 | 132.00 | 131.00 | 0.380 | -152.000 | 137.15 |
| 2022-01-25 | 2022-02-01 |
IBM220218P00132000
IBM220218P00133000
|
16 | 133.00 | 132.00 | 0.38 | 32.000 | 124.35 |
| 2022-02-01 | 2022-02-08 |
IBM220225P00132000
IBM220225P00133000
|
16 | 133.00 | 132.00 | 0.410 | 200.000 | 124.18 |
| 2022-02-08 | 2022-02-15 |
IBM220304P00134000
IBM220304P00135000
|
16 | 135.00 | 134.00 | 0.405 | -632.000 | 126.62 |
| 2022-02-15 | 2022-02-22 |
IBM220311P00127000
IBM220311P00128000
|
14 | 128.00 | 127.00 | 0.305 | -693.000 | 123.96 |
| 2022-02-22 | 2022-03-01 |
IBM220318P00120000
IBM220318P00121000
|
13 | 121.00 | 120.00 | 0.280 | -104.000 | 128.76 |
| 2022-03-02 | 2022-03-09 |
IBM220325P00121000
IBM220325P00122000
|
15 | 122.00 | 121.00 | 0.36 | 142.500 | 131.35 |
| 2022-03-09 | 2022-03-16 |
IBM220401P00123000
IBM220401P00124000
|
15 | 124.00 | 123.00 | 0.34 | 127.500 | 130.15 |
| 2022-03-16 | 2022-03-23 |
IBM220408P00124000
IBM220408P00125000
|
16 | 125.00 | 124.00 | 0.375 | 352.000 | 127.73 |
| 2022-03-23 | 2022-03-30 |
IBM220414P00125000
IBM220414P00126000
|
13 | 126.00 | 125.00 | 0.275 | 266.500 | 126.56 |
| 2022-03-31 | 2022-04-07 |
IBM220422P00127000
IBM220422P00128000
|
14 | 128.00 | 127.00 | 0.300 | -182.000 | 138.25 |
| 2022-04-08 | 2022-04-18 |
IBM220429P00124000
IBM220429P00125000
|
14 | 125.00 | 124.00 | 0.330 | -77.000 | 132.21 |
| 2022-04-18 | 2022-04-25 |
IBM220506P00123000
IBM220506P00124000
|
14 | 124.00 | 123.00 | 0.295 | 385.000 | 137.67 |
| 2022-04-25 | 2022-05-02 |
IBM220513P00135000
IBM220513P00136000
|
15 | 136.00 | 135.00 | 0.335 | -472.500 | 133.6 |
| 2022-05-02 | 2022-05-09 |
IBM220520P00129000
IBM220520P00130000
|
14 | 130.00 | 129.00 | 0.315 | 126.000 | 128.48 |
| 2022-05-09 | 2022-05-16 |
IBM220527P00131000
IBM220527P00132000
|
15 | 132.00 | 131.00 | 0.345 | 165.000 | 139.27 |
| 2022-05-16 | 2022-05-23 |
IBM220603P00132000
IBM220603P00133000
|
14 | 133.00 | 132.00 | 0.295 | -406.000 | 141.18 |
| 2022-05-23 | 2022-05-31 |
IBM220610P00128000
IBM220610P00129000
|
14 | 129.00 | 128.00 | 0.300 | 357.000 | 136.19 |
| 2022-05-31 | 2022-06-07 |
IBM220624P00135000
IBM220624P00136000
|
14 | 136.00 | 135.00 | 0.315 | 259.000 | 142.06 |
| 2022-06-07 | 2022-06-14 |
IBM220701P00139000
IBM220701P00140000
|
14 | 140.00 | 139.00 | 0.325 | -455.000 | 141.12 |
| 2022-06-14 | 2022-06-21 |
IBM220708P00132000
IBM220708P00133000
|
14 | 133.00 | 132.00 | 0.33 | 147.000 | 140.47 |
| 2022-06-21 | 2022-06-28 |
IBM220715P00135000
IBM220715P00136000
|
14 | 136.00 | 135.00 | 0.33 | 245.000 | 139.92 |
| 2022-06-28 | 2022-07-05 |
IBM220722P00138000
IBM220722P00139000
|
14 | 139.00 | 138.00 | 0.315 | -294.000 | 128.25 |
| 2022-07-05 | 2022-07-12 |
IBM220729P00134000
IBM220729P00135000
|
14 | 135.00 | 134.00 | 0.325 | 42.000 | 130.79 |
| 2022-07-12 | 2022-07-19 |
IBM220805P00135000
IBM220805P00136000
|
15 | 136.00 | 135.00 | 0.35 | -562.500 | 132.48 |
| 2022-07-19 | 2022-07-26 |
IBM220812P00127000
IBM220812P00128000
|
16 | 128.00 | 127.00 | 0.380 | -184.000 | 134.01 |
| 2022-07-28 | 2022-08-04 |
IBM220819P00126000
IBM220819P00127000
|
15 | 127.00 | 126.00 | 0.370 | 232.500 | 138.37 |
| 2022-08-04 | 2022-08-11 |
IBM220826P00128000
IBM220826P00129000
|
15 | 129.00 | 128.00 | 0.335 | 232.500 | 130.38 |
| 2022-08-11 | 2022-08-18 |
IBM220902P00130000
IBM220902P00131000
|
14 | 131.00 | 130.00 | 0.300 | 343.000 | 127.79 |
| 2022-08-18 | 2022-08-25 |
IBM220909P00136000
IBM220909P00137000
|
13 | 137.00 | 136.00 | 0.275 | -572.000 | 129.19 |
| 2022-08-25 | 2022-09-01 |
IBM220916P00131000
IBM220916P00132000
|
14 | 132.00 | 131.00 | 0.29 | -413.000 | 127.27 |
| 2022-09-01 | 2022-09-08 |
IBM220923P00127000
IBM220923P00128000
|
14 | 128.00 | 127.00 | 0.330 | -42.000 | 122.71 |
| 2022-09-09 | 2022-09-16 |
IBM220930P00126000
IBM220930P00127000
|
14 | 127.00 | 126.00 | 0.295 | -119.000 | 118.81 |
| 2022-09-16 | 2022-09-23 |
IBM221007P00124000
IBM221007P00125000
|
15 | 125.00 | 124.00 | 0.345 | -307.500 | 118.82 |
| 2022-09-23 | 2022-09-30 |
IBM221014P00120000
IBM221014P00121000
|
14 | 121.00 | 120.00 | 0.325 | -266.000 | 120.04 |
| 2022-09-30 | 2022-10-07 |
IBM221021P00115000
IBM221021P00116000
|
14 | 116.00 | 115.00 | 0.305 | -70.000 | 129.9 |
| 2022-10-07 | 2022-10-14 |
IBM221028P00115000
IBM221028P00116000
|
14 | 116.00 | 115.00 | 0.295 | 21.000 | 138.51 |
| 2022-10-14 | 2022-10-21 |
IBM221104P00116000
IBM221104P00117000
|
17 | 117.00 | 116.00 | 0.42 | 705.500 | 136.96 |
| 2022-10-21 | 2022-10-28 |
IBM221111P00127000
IBM221111P00128000
|
16 | 128.00 | 127.00 | 0.405 | 544.000 | 143.17 |
| 2022-10-28 | 2022-11-04 |
IBM221118P00135000
IBM221118P00136000
|
16 | 136.00 | 135.00 | 0.390 | -144.000 | 147.64 |
| 2022-11-07 | 2022-11-14 |
IBM221125P00135000
IBM221125P00136000
|
16 | 136.00 | 135.00 | 0.380 | 520.000 | 148.37 |
| 2022-11-14 | 2022-11-21 |
IBM221202P00141000
IBM221202P00142000
|
14 | 142.00 | 141.00 | 0.315 | 266.000 | 148.67 |
| 2022-11-21 | 2022-11-28 |
IBM221209P00144000
IBM221209P00145000
|
14 | 145.00 | 144.00 | 0.325 | 7.000 | 147.05 |
| 2022-11-28 | 2022-12-05 |
IBM221216P00143000
IBM221216P00144000
|
14 | 144.00 | 143.00 | 0.295 | 154.000 | 140.16 |
| 2022-12-05 | 2022-12-12 |
IBM221223P00145000
IBM221223P00146000
|
14 | 146.00 | 145.00 | 0.320 | 119.000 | 141.65 |
| 2022-12-12 | 2022-12-19 |
IBM221230P00146000
IBM221230P00147000
|
14 | 147.00 | 146.00 | 0.315 | -924.000 | 140.89 |
| 2022-12-19 | 2022-12-27 |
IBM230106P00136000
IBM230106P00137000
|
14 | 137.00 | 136.00 | 0.295 | 266.000 | 143.7 |
| 2022-12-27 | 2023-01-03 |
IBM230120P00139000
IBM230120P00140000
|
14 | 140.00 | 139.00 | 0.325 | -14.000 | 141.2 |
| 2023-01-03 | 2023-01-10 |
IBM230127P00138000
IBM230127P00139000
|
15 | 139.00 | 138.00 | 0.365 | 157.500 | 134.39 |
| 2023-01-10 | 2023-01-17 |
IBM230203P00141000
IBM230203P00142000
|
16 | 142.00 | 141.00 | 0.395 | 96.000 | 136.94 |
| 2023-01-17 | 2023-01-24 |
IBM230210P00141000
IBM230210P00142000
|
17 | 142.00 | 141.00 | 0.420 | -178.500 | 135.6 |
| 2023-01-24 | 2023-01-31 |
IBM230217P00138000
IBM230217P00139000
|
16 | 139.00 | 138.00 | 0.375 | -520.000 | 135.02 |
| 2023-01-31 | 2023-02-07 |
IBM230224P00132000
IBM230224P00133000
|
16 | 133.00 | 132.00 | 0.400 | 136.000 | 130.57 |
| 2023-02-07 | 2023-02-14 |
IBM230303P00133000
IBM230303P00134000
|
16 | 134.00 | 133.00 | 0.395 | 216.000 | 129.64 |
| 2023-02-14 | 2023-02-21 |
IBM230310P00133000
IBM230310P00134000
|
13 | 134.00 | 133.00 | 0.285 | -344.500 | 125.45 |
| 2023-02-21 | 2023-02-28 |
IBM230317P00129000
IBM230317P00130000
|
14 | 130.00 | 129.00 | 0.315 | -182.000 | 123.69 |
| 2023-02-28 | 2023-03-07 |
IBM230324P00127000
IBM230324P00128000
|
14 | 128.00 | 127.00 | 0.320 | -91.000 | 125.29 |
| 2023-03-07 | 2023-03-14 |
IBM230331P00126000
IBM230331P00127000
|
14 | 127.00 | 126.00 | 0.310 | -322.000 | 131.09 |
| 2023-03-14 | 2023-03-21 |
IBM230406P00122000
IBM230406P00123000
|
14 | 123.00 | 122.00 | 0.315 | 189.000 | 130.5 |
| 2023-03-21 | 2023-03-28 |
IBM230414P00124000
IBM230414P00125000
|
14 | 125.00 | 124.00 | 0.30 | 210.000 | 128.14 |
| 2023-03-28 | 2023-04-04 |
IBM230421P00126000
IBM230421P00127000
|
14 | 127.00 | 126.00 | 0.31 | 133.000 | 125.73 |
| 2023-04-04 | 2023-04-11 |
IBM230428P00129000
IBM230428P00130000
|
15 | 130.00 | 129.00 | 0.335 | -150.000 | 126.41 |
| 2023-04-12 | 2023-04-19 |
IBM230505P00125000
IBM230505P00126000
|
14 | 126.00 | 125.00 | 0.32 | -147.000 | 123.65 |
| 2023-04-20 | 2023-04-27 |
IBM230512P00124000
IBM230512P00125000
|
15 | 125.00 | 124.00 | 0.365 | -15.000 | 122.84 |
| 2023-04-27 | 2023-05-04 |
IBM230519P00124000
IBM230519P00125000
|
15 | 125.00 | 124.00 | 0.355 | -630.000 | 127.26 |
| 2023-05-04 | 2023-05-11 |
IBM230526P00120000
IBM230526P00121000
|
16 | 121.00 | 120.00 | 0.40 | 40.000 | 128.89 |
| 2023-05-11 | 2023-05-18 |
IBM230602P00119000
IBM230602P00120000
|
14 | 120.00 | 119.00 | 0.290 | 336.000 | 132.42 |
| 2023-05-18 | 2023-05-25 |
IBM230609P00124000
IBM230609P00125000
|
14 | 125.00 | 124.00 | 0.295 | 42.000 | 135.3 |
| 2023-05-25 | 2023-06-01 |
IBM230616P00124000
IBM230616P00125000
|
14 | 125.00 | 124.00 | 0.29 | 259.000 | 137.48 |
| 2023-06-01 | 2023-06-08 |
IBM230623P00127000
IBM230623P00128000
|
13 | 128.00 | 127.00 | 0.280 | 299.000 | 129.43 |
| 2023-06-08 | 2023-06-15 |
IBM230630P00132000
IBM230630P00133000
|
14 | 133.00 | 132.00 | 0.325 | 343.000 | 133.81 |
| 2023-06-15 | 2023-06-22 |
IBM230707P00136000
IBM230707P00137000
|
13 | 137.00 | 136.00 | 0.280 | -806.000 | 132.08 |
| 2023-06-22 | 2023-06-29 |
IBM230714P00129000
IBM230714P00130000
|
14 | 130.00 | 129.00 | 0.315 | 308.000 | 133.4 |
| 2023-06-29 | 2023-07-06 |
IBM230721P00131000
IBM230721P00132000
|
14 | 132.00 | 131.00 | 0.330 | -175.000 | 138.94 |
| 2023-07-06 | 2023-07-13 |
IBM230728P00129000
IBM230728P00130000
|
14 | 130.00 | 129.00 | 0.32 | 98.00 | 143.45 |
| 2023-07-13 | 2023-07-20 |
IBM230804P00131000
IBM230804P00132000
|
15 | 132.00 | 131.00 | 0.370 | 472.500 | 144.24 |
| 2023-07-21 | 2023-07-28 |
IBM230811P00136000
IBM230811P00137000
|
16 | 137.00 | 136.00 | 0.375 | 504.000 | 143.12 |
| 2023-07-28 | 2023-08-04 |
IBM230818P00141000
IBM230818P00142000
|
17 | 142.00 | 141.00 | 0.420 | 93.500 | 141.41 |
| 2023-08-07 | 2023-08-14 |
IBM230825P00143000
IBM230825P00144000
|
15 | 144.00 | 143.00 | 0.37 | -435.000 | 145.35 |
| 2023-08-14 | 2023-08-21 |
IBM230901P00140000
IBM230901P00141000
|
14 | 141.00 | 140.00 | 0.325 | 77.000 | 147.94 |
| 2023-08-21 | 2023-08-28 |
IBM230908P00140000
IBM230908P00141000
|
14 | 141.00 | 140.00 | 0.29 | 343.000 | 147.68 |
| 2023-08-28 | 2023-09-05 |
IBM230915P00144000
IBM230915P00145000
|
13 | 145.00 | 144.00 | 0.285 | 247.000 | 145.99 |
| 2023-09-05 | 2023-09-12 |
IBM230929P00146000
IBM230929P00147000
|
14 | 147.00 | 146.00 | 0.295 | -203.000 | 140.3 |
| 2023-09-12 | 2023-09-19 |
IBM231006P00144000
IBM231006P00145000
|
13 | 145.00 | 144.00 | 0.285 | 32.500 | 142.03 |
| 2023-09-20 | 2023-09-27 |
IBM231013P00147000
IBM231013P00148000
|
14 | 148.00 | 147.00 | 0.295 | -637.000 | 138.46 |
| 2023-09-27 | 2023-10-04 |
IBM231020P00141000
IBM231020P00142000
|
15 | 142.00 | 141.00 | 0.34 | -187.500 | 137.16 |
| 2023-10-04 | 2023-10-11 |
IBM231027P00138000
IBM231027P00139000
|
14 | 139.00 | 138.00 | 0.330 | 91.000 | 142.52 |
| 2023-10-11 | 2023-10-18 |
IBM231103P00140000
IBM231103P00141000
|
15 | 141.00 | 140.00 | 0.355 | -180.000 | 147.9 |
| 2023-10-18 | 2023-10-25 |
IBM231110P00136000
IBM231110P00137000
|
15 | 137.00 | 136.00 | 0.360 | -210.000 | 149.02 |
| 2023-10-25 | 2023-11-01 |
IBM231117P00134000
IBM231117P00135000
|
17 | 135.00 | 134.00 | 0.43 | 705.500 | 152.89 |
| 2023-11-02 | 2023-11-09 |
IBM231124P00144000
IBM231124P00145000
|
15 | 145.00 | 144.00 | 0.360 | 180.000 | 155.18 |
| 2023-11-09 | 2023-11-16 |
IBM231201P00144000
IBM231201P00145000
|
13 | 145.00 | 144.00 | 0.28 | 351.00 | 160.55 |
| 2023-11-16 | 2023-11-24 |
IBM231208P00149000
IBM231208P00150000
|
13 | 150.00 | 149.00 | 0.26 | 279.500 | 161.96 |
| 2023-12-04 | 2023-12-11 |
IBM231222P00157500
IBM231222P00160000
|
5 | 160.00 | 157.50 | 0.72 | 237.500 | 162.14 |
| 2023-12-15 | 2023-12-22 |
IBM240105P00157500
IBM240105P00160000
|
5 | 160.00 | 157.50 | 0.605 | 80.000 | 159.16 |
| 2023-12-27 | 2024-01-03 |
IBM240119P00160000
IBM240119P00162500
|
5 | 162.50 | 160.00 | 0.745 | -310.000 | 171.48 |
| 2024-01-03 | 2024-01-10 |
IBM240126P00155000
IBM240126P00157500
|
5 | 157.50 | 155.00 | 0.715 | 10.000 | 187.42 |
| 2024-01-10 | 2024-01-17 |
IBM240202P00155000
IBM240202P00157500
|
5 | 157.50 | 155.00 | 0.685 | 157.500 | 185.79 |
| 2024-01-17 | 2024-01-24 |
IBM240209P00160000
IBM240209P00162500
|
6 | 162.50 | 160.00 | 0.865 | 291.000 | 186.34 |
| 2024-01-24 | 2024-01-31 |
IBM240216P00167500
IBM240216P00170000
|
6 | 170.00 | 167.50 | 0.925 | 513.000 | 187.64 |
| 2024-01-31 | 2024-02-07 |
IBM240223P00175000
IBM240223P00180000
|
2 | 180.00 | 175.00 | 1.25 | 51.000 | 185.72 |
| 2024-02-12 | 2024-02-20 |
IBM240301P00182500
IBM240301P00185000
|
6 | 185.00 | 182.50 | 0.885 | -207.000 | 188.2 |
| 2024-02-20 | 2024-02-27 |
IBM240315P00177500
IBM240315P00180000
|
5 | 180.00 | 177.50 | 0.62 | 97.500 | 191.07 |
| 2024-03-04 | 2024-03-11 |
IBM240328P00185000
IBM240328P00190000
|
2 | 190.00 | 185.00 | 1.46 | -23.000 | 190.96 |
| 2024-03-12 | 2024-03-19 |
IBM240405P00190000
IBM240405P00195000
|
2 | 195.00 | 190.00 | 1.555 | -149.000 | 189.14 |
| 2024-03-22 | 2024-04-01 |
IBM240412P00180000
IBM240412P00185000
|
2 | 185.00 | 180.00 | 1.13 | 122.00 | 182.27 |
| 2024-04-01 | 2024-04-08 |
IBM240419P00185000
IBM240419P00187500
|
5 | 187.50 | 185.00 | 0.765 | 35.000 | 181.58 |
| 2024-04-08 | 2024-04-15 |
IBM240426P00180000
IBM240426P00185000
|
2 | 185.00 | 180.00 | 1.615 | -212.000 | 167.13 |
| 2024-04-16 | 2024-04-23 |
IBM240510P00175000
IBM240510P00180000
|
3 | 180.00 | 175.00 | 2.000 | -85.500 | 167.15 |
| 2024-04-23 | 2024-04-30 |
IBM240517P00175000
IBM240517P00177500
|
6 | 177.50 | 175.00 | 0.95 | -540.00 | 169.03 |
| 2024-04-30 | 2024-05-07 |
IBM240524P00155000
IBM240524P00160000
|
2 | 160.00 | 155.00 | 1.01 | 147.000 | 170.89 |
| 2024-05-07 | 2024-05-14 |
IBM240531P00160000
IBM240531P00165000
|
2 | 165.00 | 160.00 | 1.445 | 149.000 | 166.85 |
| 2024-05-28 | 2024-06-04 |
IBM240621P00165000
IBM240621P00167500
|
5 | 167.50 | 165.00 | 0.725 | -235.000 | 172.46 |
| 2024-06-24 | 2024-07-01 |
IBM240712P00170000
IBM240712P00172500
|
5 | 172.50 | 170.00 | 0.62 | 72.500 | 182.83 |
| 2024-07-01 | 2024-07-08 |
IBM240719P00170000
IBM240719P00172500
|
5 | 172.50 | 170.00 | 0.670 | 180.000 | 183.25 |
| 2024-07-08 | 2024-07-15 |
IBM240726P00172500
IBM240726P00175000
|
6 | 175.00 | 172.50 | 0.975 | 225.000 | 191.75 |
| 2024-07-15 | 2024-07-22 |
IBM240802P00177500
IBM240802P00180000
|
6 | 180.00 | 177.50 | 0.975 | 48.000 | 189.12 |
| 2024-07-22 | 2024-07-29 |
IBM240809P00175000
IBM240809P00180000
|
3 | 180.00 | 175.00 | 1.885 | 522.000 | 191.45 |
| 2024-07-31 | 2024-08-07 |
IBM240823P00185000
IBM240823P00190000
|
3 | 190.00 | 185.00 | 2.070 | -292.500 | 196.1 |
| 2024-08-07 | 2024-08-14 |
IBM240830P00175000
IBM240830P00180000
|
2 | 180.00 | 175.00 | 1.20 | 207.000 | 202.13 |
| 2024-08-19 | 2024-08-26 |
IBM240906P00190000
IBM240906P00192500
|
5 | 192.50 | 190.00 | 0.720 | 225.000 | 200.74 |
| 2024-08-26 | 2024-09-03 |
IBM240913P00192500
IBM240913P00195000
|
5 | 195.00 | 192.50 | 0.635 | 187.500 | 214.79 |
| 2024-09-16 | 2024-09-23 |
IBM241004P00212500
IBM241004P00215000
|
5 | 215.00 | 212.50 | 0.810 | 325.000 | 226 |
| 2024-09-23 | 2024-09-30 |
IBM241011P00215000
IBM241011P00217500
|
5 | 217.50 | 215.00 | 0.77 | 92.500 | 233.26 |
| 2024-09-30 | 2024-10-07 |
IBM241018P00215000
IBM241018P00217500
|
5 | 217.50 | 215.00 | 0.655 | 225.000 | 232.2 |
| 2024-10-08 | 2024-10-15 |
IBM241101P00220000
IBM241101P00225000
|
3 | 225.00 | 220.00 | 1.975 | 142.500 | 208.25 |
| 2024-10-15 | 2024-10-22 |
IBM241108P00220000
IBM241108P00225000
|
2 | 225.00 | 220.00 | 1.31 | -173.000 | 213.72 |
| 2024-10-22 | 2024-10-29 |
IBM241115P00225000
IBM241115P00227500
|
6 | 227.50 | 225.00 | 0.925 | -915.000 | 204.99 |
| 2024-10-29 | 2024-11-05 |
IBM241122P00200000
IBM241122P00205000
|
2 | 205.00 | 200.00 | 1.275 | -69.000 | 222.97 |
| 2024-11-05 | 2024-11-12 |
IBM241129P00200000
IBM241129P00205000
|
3 | 205.00 | 200.00 | 1.675 | 300.000 | 227.41 |
| 2024-11-18 | 2024-11-25 |
IBM241206P00202500
IBM241206P00205000
|
5 | 205.00 | 202.50 | 0.66 | 300.000 | 238.04 |
| 2024-11-25 | 2024-12-02 |
IBM241213P00220000
IBM241213P00222500
|
6 | 222.50 | 220.00 | 0.875 | 165.000 | 230.82 |
| 2024-12-02 | 2024-12-09 |
IBM241220P00222500
IBM241220P00225000
|
5 | 225.00 | 222.50 | 0.825 | 217.500 | 223.36 |
| 2024-12-10 | 2024-12-17 |
IBM250103P00220000
IBM250103P00225000
|
2 | 225.00 | 220.00 | 1.085 | -22.000 | 222.65 |
| 2024-12-18 | 2024-12-26 |
IBM250110P00210000
IBM250110P00215000
|
2 | 215.00 | 210.00 | 1.445 | 250.000 | 219.75 |
| 2024-12-30 | 2025-01-06 |
IBM250117P00215000
IBM250117P00217500
|
5 | 217.50 | 215.00 | 0.825 | 235.000 | 224.79 |
| 2025-01-06 | 2025-01-13 |
IBM250124P00217500
IBM250124P00220000
|
5 | 220.00 | 217.50 | 0.74 | -317.500 | 224.8 |
| 2025-01-13 | 2025-01-21 |
IBM250131P00210000
IBM250131P00212500
|
5 | 212.50 | 210.00 | 0.825 | 115.000 | 255.7 |
| 2025-01-21 | 2025-01-28 |
IBM250214P00215000
IBM250214P00220000
|
3 | 220.00 | 215.00 | 2.100 | 45.000 | 261.28 |
| 2025-01-28 | 2025-02-04 |
IBM250221P00217500
IBM250221P00220000
|
5 | 220.00 | 217.50 | 0.70 | 602.500 | 261.48 |
| 2025-02-04 | 2025-02-11 |
IBM250228P00255000
IBM250228P00260000
|
3 | 260.00 | 255.00 | 2.030 | -328.500 | 252.44 |
| 2025-02-11 | 2025-02-18 |
IBM250307P00245000
IBM250307P00250000
|
3 | 250.00 | 245.00 | 1.790 | 397.500 | 261.54 |
| 2025-02-19 | 2025-02-26 |
IBM250314P00255000
IBM250314P00260000
|
2 | 260.00 | 255.00 | 1.415 | -222.000 | 248.35 |
| 2025-02-26 | 2025-03-05 |
IBM250321P00250000
IBM250321P00252500
|
6 | 252.50 | 250.00 | 0.875 | -180.000 | 243.87 |
| 2025-03-05 | 2025-03-12 |
IBM250328P00240000
IBM250328P00245000
|
2 | 245.00 | 240.00 | 1.215 | -44.000 | 244 |
| 2025-03-12 | 2025-03-19 |
IBM250404P00240000
IBM250404P00245000
|
2 | 245.00 | 240.00 | 1.55 | 107.000 | 227.48 |
| 2025-03-19 | 2025-03-26 |
IBM250411P00240000
IBM250411P00245000
|
3 | 245.00 | 240.00 | 1.730 | 64.500 | 235.48 |
| 2025-03-27 | 2025-04-03 |
IBM250417P00240000
IBM250417P00242500
|
5 | 242.50 | 240.00 | 0.825 | -62.500 | 238.81 |
| 2025-04-07 | 2025-04-14 |
IBM250425P00217500
IBM250425P00220000
|
6 | 220.00 | 217.50 | 1.025 | 375.000 | 232.41 |
| 2025-04-14 | 2025-04-21 |
IBM250502P00230000
IBM250502P00232500
|
6 | 232.50 | 230.00 | 0.975 | -105.000 | 245.55 |
| 2025-04-21 | 2025-04-28 |
IBM250509P00227500
IBM250509P00230000
|
5 | 230.00 | 227.50 | 0.700 | 22.500 | 249.2 |
| 2025-04-28 | 2025-05-05 |
IBM250516P00230000
IBM250516P00232500
|
6 | 232.50 | 230.00 | 0.90 | 396.000 | 266.76 |
| 2025-05-06 | 2025-05-13 |
IBM250530P00240000
IBM250530P00245000
|
3 | 245.00 | 240.00 | 1.700 | 391.500 | 259.06 |
| 2025-05-13 | 2025-05-20 |
IBM250606P00250000
IBM250606P00255000
|
2 | 255.00 | 250.00 | 1.465 | 180.000 | 268.87 |
| 2025-05-20 | 2025-05-27 |
IBM250613P00255000
IBM250613P00260000
|
2 | 260.00 | 255.00 | 1.19 | -56.000 | 277.22 |
| 2025-05-27 | 2025-06-03 |
IBM250620P00257500
IBM250620P00260000
|
6 | 260.00 | 257.50 | 0.850 | 150.000 | 280.97 |
| 2025-06-06 | 2025-06-13 |
IBM250627P00260000
IBM250627P00265000
|
2 | 265.00 | 260.00 | 1.33 | 156.000 | 289.7 |
| 2025-06-17 | 2025-06-24 |
IBM250711P00275000
IBM250711P00280000
|
3 | 280.00 | 275.00 | 1.70 | 369.000 | 283.59 |
| 2025-06-24 | 2025-07-01 |
IBM250718P00287500
IBM250718P00290000
|
5 | 290.00 | 287.50 | 0.775 | -125.000 | 285.87 |
| 2025-07-01 | 2025-07-08 |
IBM250725P00280000
IBM250725P00285000
|
3 | 285.00 | 280.00 | 1.775 | -37.500 | 259.72 |
| 2025-07-08 | 2025-07-15 |
IBM250801P00280000
IBM250801P00285000
|
3 | 285.00 | 280.00 | 1.80 | -270.000 | 250.05 |
| 2025-07-15 | 2025-07-22 |
IBM250808P00270000
IBM250808P00275000
|
3 | 275.00 | 270.00 | 1.825 | -52.500 | 242.27 |
| 2025-07-22 | 2025-07-29 |
IBM250815P00272500
IBM250815P00275000
|
6 | 275.00 | 272.50 | 1.025 | -810.000 | 239.72 |
| 2025-07-29 | 2025-08-05 |
IBM250822P00250000
IBM250822P00255000
|
2 | 255.00 | 250.00 | 1.215 | -342.000 | 0 |
| 2025-08-05 | 2025-08-12 |
IBM250829P00240000
IBM250829P00245000
|
2 | 245.00 | 240.00 | 1.435 | -438.000 | 0 |
| 2025-08-13 | 2025-08-20 |
IBM250905P00230000
IBM250905P00235000
|
2 | 235.00 | 230.00 | 1.490 | 130.000 | 0 |