| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
IBM080216P00100000
IBM080216P00105000
|
2 | 105.00 | 100.00 | 1.65 | 100.00 | 106.16 |
| 2008-03-27 | 2008-04-14 |
IBM080419P00110000
IBM080419P00115000
|
2 | 115.00 | 110.00 | 1.65 | 125.000 | 124.4 |
| 2008-05-29 | 2008-06-16 |
IBM080621P00125000
IBM080621P00130000
|
3 | 130.00 | 125.00 | 1.70 | -330.00 | 122.74 |
| 2008-06-25 | 2008-07-14 |
IBM080719P00120000
IBM080719P00125000
|
3 | 125.00 | 120.00 | 1.85 | -225.00 | 129.89 |
| 2008-07-24 | 2008-08-11 |
IBM080816P00125000
IBM080816P00130000
|
2 | 130.00 | 125.00 | 1.665 | -227.000 | 126.36 |
| 2008-09-24 | 2008-10-13 |
IBM081018P00110000
IBM081018P00115000
|
2 | 115.00 | 110.00 | 1.575 | -805.000 | 90.78 |
| 2008-10-29 | 2008-11-17 |
IBM081122P00080000
IBM081122P00085000
|
3 | 85.00 | 80.00 | 1.725 | -637.500 | 74.88 |
| 2008-11-26 | 2008-12-15 |
IBM081220P00075000
IBM081220P00080000
|
2 | 80.00 | 75.00 | 1.525 | 160.000 | 83.52 |
| 2008-12-24 | 2009-01-12 |
IBM090117P00075000
IBM090117P00080000
|
2 | 80.00 | 75.00 | 1.625 | 285.000 | 84.92 |
| 2009-01-28 | 2009-02-17 |
IBM090221P00090000
IBM090221P00095000
|
3 | 95.00 | 90.00 | 1.775 | -435.000 | 88.79 |
| 2009-02-25 | 2009-03-16 |
IBM090321P00080000
IBM090321P00085000
|
2 | 85.00 | 80.00 | 1.55 | 275.000 | 92.51 |
| 2009-04-22 | 2009-05-11 |
IBM090516P00095000
IBM090516P00100000
|
2 | 100.00 | 95.00 | 1.35 | 180.000 | 101.37 |
| 2009-08-03 | 2009-08-20 |
IBM090822P00115000
IBM090822P00120000
|
3 | 120.00 | 115.00 | 1.725 | 150.000 | 119.9001 |
| 2009-10-28 | 2009-11-16 |
IBM091121P00115000
IBM091121P00120000
|
2 | 120.00 | 115.00 | 1.50 | 289.000 | 126.96 |
| 2010-04-28 | 2010-05-17 |
IBM100522P00125000
IBM100522P00130000
|
2 | 130.00 | 125.00 | 1.63 | 166.000 | 125.42 |
| 2011-04-27 | 2011-05-16 |
IBM110521P00165000
IBM110521P00170000
|
2 | 170.00 | 165.00 | 1.64 | 2.000 | 170.16 |
| 2011-07-27 | 2011-08-15 |
IBM110820P00175000
IBM110820P00180000
|
2 | 180.00 | 175.00 | 1.550 | -500.000 | 157.54 |
| 2011-08-25 | 2011-09-12 |
IBM110917P00160000
IBM110917P00165000
|
3 | 165.00 | 160.00 | 1.675 | -192.000 | 172.99 |
| 2011-09-28 | 2011-10-17 |
IBM111022P00170000
IBM111022P00175000
|
2 | 175.00 | 170.00 | 1.525 | 240.000 | 181.63 |
| 2011-10-26 | 2011-11-14 |
IBM111119P00175000
IBM111119P00180000
|
2 | 180.00 | 175.00 | 1.53 | 271.000 | 185.24 |
| 2011-11-23 | 2011-12-12 |
IBM111217P00170000
IBM111217P00175000
|
2 | 175.00 | 170.00 | 1.430 | 282.000 | 183.57 |
| 2011-12-29 | 2012-01-17 |
IBM120121P00180000
IBM120121P00185000
|
2 | 185.00 | 180.00 | 1.63 | -298.00 | 188.52 |
| 2012-01-25 | 2012-02-13 |
IBM120218P00185000
IBM120218P00190000
|
2 | 190.00 | 185.00 | 1.465 | 220.000 | 193.42 |
| 2012-04-26 | 2012-05-14 |
IBM120519P00200000
IBM120519P00205000
|
3 | 205.00 | 200.00 | 1.690 | -621.000 | 195.88 |
| 2012-07-25 | 2012-08-13 |
IBM120818P00185000
IBM120818P00190000
|
2 | 190.00 | 185.00 | 1.625 | 320.000 | 201.22 |
| 2012-09-27 | 2012-10-15 |
IBM121020P00200000
IBM121020P00205000
|
2 | 205.00 | 200.00 | 1.655 | 105.000 | 193.36 |
| 2012-10-24 | 2012-11-12 |
IBM121117P00185000
IBM121117P00190000
|
3 | 190.00 | 185.00 | 1.785 | 84.000 | 186.94 |
| 2012-12-28 | 2013-01-14 |
IBM130119P00185000
IBM130119P00190000
|
3 | 190.00 | 185.00 | 1.680 | 409.500 | 194.47 |
| 2013-01-15 | 2013-02-01 |
IBM130208P00185000
IBM130208P00190000
|
2 | 190.00 | 185.00 | 1.485 | 293.000 | 201.68 |
| 2013-03-27 | 2013-04-15 |
IBM130420P00205000
IBM130420P00210000
|
3 | 210.00 | 205.00 | 1.67 | -96.000 | 190 |
| 2013-04-16 | 2013-05-03 |
IBM130510P00205000
IBM130510P00210000
|
3 | 210.00 | 205.00 | 1.745 | -705.000 | 204.47 |
| 2013-06-10 | 2013-06-27 |
IBM130628P00200000
IBM130628P00205000
|
2 | 205.00 | 200.00 | 1.66 | -583.000 | 191.1101 |
| 2013-06-27 | 2013-07-15 |
IBM130720P00190000
IBM130720P00195000
|
3 | 195.00 | 190.00 | 1.79 | -121.500 | 193.54 |
| 2013-07-15 | 2013-08-01 |
IBM130802P00185000
IBM130802P00190000
|
2 | 190.00 | 185.00 | 1.385 | 274.000 | 195.16 |
| 2013-08-01 | 2013-08-19 |
IBM130823P00190000
IBM130823P00195000
|
3 | 195.00 | 190.00 | 1.705 | -1003.500 | 185.42 |
| 2013-08-21 | 2013-09-09 |
IBM130913P00180000
IBM130913P00185000
|
3 | 185.00 | 180.00 | 1.705 | 174.000 | 192.17 |
| 2013-09-26 | 2013-10-14 |
IBM131019P00185000
IBM131019P00190000
|
3 | 190.00 | 185.00 | 1.875 | -183.000 | 173.78 |
| 2013-10-14 | 2013-10-31 |
IBM131101P00180000
IBM131101P00185000
|
2 | 185.00 | 180.00 | 1.515 | -591.000 | 179.23 |
| 2013-11-04 | 2013-11-21 |
IBM131122P00175000
IBM131122P00180000
|
3 | 180.00 | 175.00 | 1.795 | 534.000 | 181.3 |
| 2013-12-31 | 2014-01-17 |
IBM140124P00180000
IBM140124P00185000
|
2 | 185.00 | 180.00 | 1.47 | 74.000 | 179.64 |
| 2014-01-17 | 2014-02-03 |
IBM140207P00187500
IBM140207P00190000
|
7 | 190.00 | 187.50 | 1.150 | -1067.500 | 177.25 |
| 2014-02-04 | 2014-02-21 |
IBM140228P00170000
IBM140228P00172500
|
7 | 172.50 | 170.00 | 1.080 | 745.500 | 185.17 |
| 2014-02-21 | 2014-03-10 |
IBM140314P00180000
IBM140314P00182500
|
6 | 182.50 | 180.00 | 0.935 | 483.000 | 182.21 |
| 2014-03-10 | 2014-03-27 |
IBM140328P00182500
IBM140328P00185000
|
5 | 185.00 | 182.50 | 0.750 | 355.000 | 190.45 |
| 2014-03-27 | 2014-04-14 |
IBM140419P00185000
IBM140419P00190000
|
3 | 190.00 | 185.00 | 1.97 | 378.000 | 190.01 |
| 2014-04-14 | 2014-05-01 |
IBM140502P00195000
IBM140502P00197500
|
7 | 197.50 | 195.00 | 1.075 | -892.500 | 191.44 |
| 2014-05-01 | 2014-05-19 |
IBM140523P00190000
IBM140523P00192500
|
6 | 192.50 | 190.00 | 1.010 | -759.000 | 185.94 |
| 2014-05-20 | 2014-06-06 |
IBM140613P00182500
IBM140613P00185000
|
6 | 185.00 | 182.50 | 0.995 | 270.000 | 182.5601 |
| 2014-06-06 | 2014-06-23 |
IBM140627P00182500
IBM140627P00185000
|
5 | 185.00 | 182.50 | 0.72 | -550.00 | 181.71 |
| 2014-06-25 | 2014-07-14 |
IBM140719P00175000
IBM140719P00180000
|
3 | 180.00 | 175.00 | 1.685 | 418.500 | 192.5 |
| 2014-07-14 | 2014-07-31 |
IBM140801P00187500
IBM140801P00190000
|
6 | 190.00 | 187.50 | 1.050 | 504.000 | 189.15 |
| 2014-07-31 | 2014-08-18 |
IBM140822P00187500
IBM140822P00190000
|
6 | 190.00 | 187.50 | 0.960 | 9.000 | 190.41 |
| 2014-08-19 | 2014-09-05 |
IBM140912P00187500
IBM140912P00190000
|
6 | 190.00 | 187.50 | 0.935 | 285.000 | 191.28 |
| 2014-09-08 | 2014-09-25 |
IBM140926P00187500
IBM140926P00190000
|
6 | 190.00 | 187.50 | 0.885 | -60.000 | 190.06 |
| 2014-09-25 | 2014-10-13 |
IBM141018P00185000
IBM141018P00187500
|
6 | 187.50 | 185.00 | 0.860 | -486.000 | 182.05 |
| 2014-10-13 | 2014-10-30 |
IBM141031P00180000
IBM141031P00182500
|
6 | 182.50 | 180.00 | 0.975 | -1275.000 | 164.4 |
| 2014-10-30 | 2014-11-17 |
IBM141122P00160000
IBM141122P00162500
|
6 | 162.50 | 160.00 | 0.870 | 357.000 | 160.92 |
| 2014-11-19 | 2014-12-08 |
IBM141212P00157500
IBM141212P00160000
|
5 | 160.00 | 157.50 | 0.730 | 227.500 | 155.38 |
| 2014-12-09 | 2014-12-26 |
IBM150102P00160000
IBM150102P00162500
|
6 | 162.50 | 160.00 | 0.905 | 99.000 | 162.06 |
| 2014-12-29 | 2015-01-15 |
IBM150117P00157500
IBM150117P00160000
|
5 | 160.00 | 157.50 | 0.81 | -800.00 | 157.14 |
| 2015-01-15 | 2015-02-02 |
IBM150206P00152500
IBM150206P00155000
|
7 | 155.00 | 152.50 | 1.20 | -133.000 | 156.72 |
| 2015-02-02 | 2015-02-19 |
IBM150220P00150000
IBM150220P00152500
|
6 | 152.50 | 150.00 | 0.865 | 513.000 | 163.65 |
| 2015-02-20 | 2015-03-09 |
IBM150313P00160000
IBM150313P00162500
|
5 | 162.50 | 160.00 | 0.755 | -290.000 | 154.28 |
| 2015-03-09 | 2015-03-26 |
IBM150402P00157500
IBM150402P00160000
|
6 | 160.00 | 157.50 | 0.900 | 78.000 | 160.45 |
| 2015-03-26 | 2015-04-13 |
IBM150417P00157500
IBM150417P00160000
|
6 | 160.00 | 157.50 | 0.905 | 336.000 | 160.67 |
| 2015-04-13 | 2015-04-30 |
IBM150501P00160000
IBM150501P00162500
|
6 | 162.50 | 160.00 | 1.045 | 633.000 | 173.67 |
| 2015-04-30 | 2015-05-18 |
IBM150522P00167500
IBM150522P00170000
|
6 | 170.00 | 167.50 | 1.000 | 471.000 | 172.22 |
| 2015-05-18 | 2015-06-04 |
IBM150605P00170000
IBM150605P00172500
|
5 | 172.50 | 170.00 | 0.83 | -417.500 | 167.4 |
| 2015-06-04 | 2015-06-22 |
IBM150626P00165000
IBM150626P00167500
|
6 | 167.50 | 165.00 | 0.87 | 105.000 | 165.46 |
| 2015-06-22 | 2015-07-09 |
IBM150710P00165000
IBM150710P00167500
|
6 | 167.50 | 165.00 | 0.885 | -702.000 | 166.95 |
| 2015-07-09 | 2015-07-27 |
IBM150731P00160000
IBM150731P00162500
|
6 | 162.50 | 160.00 | 0.865 | -699.000 | 161.9899 |
| 2015-07-27 | 2015-08-13 |
IBM150814P00155000
IBM150814P00157500
|
6 | 157.50 | 155.00 | 0.955 | -555.000 | 155.75 |
| 2015-08-13 | 2015-08-31 |
IBM150904P00152500
IBM150904P00155000
|
6 | 155.00 | 152.50 | 0.940 | -771.000 | 143.7 |
| 2015-08-31 | 2015-09-17 |
IBM150918P00147000
IBM150918P00148000
|
17 | 148.00 | 147.00 | 0.415 | 144.500 | 144.51 |
| 2015-09-17 | 2015-10-05 |
IBM151009P00147000
IBM151009P00148000
|
17 | 148.00 | 147.00 | 0.42 | 238.00 | 152.39 |
| 2015-10-05 | 2015-10-22 |
IBM151023P00148000
IBM151023P00149000
|
17 | 149.00 | 148.00 | 0.425 | -1020.000 | 144.68 |
| 2015-10-23 | 2015-11-09 |
IBM151113P00143000
IBM151113P00144000
|
18 | 144.00 | 143.00 | 0.460 | -252.000 | 131.75 |
| 2015-11-09 | 2015-11-27 |
IBM151127P00134000
IBM151127P00135000
|
16 | 135.00 | 134.00 | 0.41 | 640.000 | 138.46 |
| 2015-11-27 | 2015-12-14 |
IBM151218P00137000
IBM151218P00138000
|
16 | 138.00 | 137.00 | 0.40 | -344.000 | 134.9 |
| 2015-12-15 | 2016-01-04 |
IBM160108P00136000
IBM160108P00137000
|
15 | 137.00 | 136.00 | 0.345 | -255.000 | 131.63 |
| 2016-01-04 | 2016-01-21 |
IBM160122P00135000
IBM160122P00136000
|
18 | 136.00 | 135.00 | 0.450 | 90.000 | 122.5 |
| 2016-01-21 | 2016-02-08 |
IBM160212P00122000
IBM160212P00123000
|
18 | 123.00 | 122.00 | 0.450 | 594.000 | 121.04 |
| 2016-02-08 | 2016-02-25 |
IBM160226P00126000
IBM160226P00127000
|
17 | 127.00 | 126.00 | 0.425 | 680.000 | 132.03 |
| 2016-02-25 | 2016-03-14 |
IBM160318P00133000
IBM160318P00134000
|
16 | 134.00 | 133.00 | 0.40 | 624.00 | 147.09 |
| 2016-03-14 | 2016-03-31 |
IBM160401P00141000
IBM160401P00142000
|
16 | 142.00 | 141.00 | 0.40 | 664.000 | 152.52 |
| 2016-03-31 | 2016-04-18 |
IBM160422P00149000
IBM160422P00150000
|
18 | 150.00 | 149.00 | 0.450 | 225.000 | 148.5 |
| 2016-04-20 | 2016-05-09 |
IBM160513P00145000
IBM160513P00146000
|
19 | 146.00 | 145.00 | 0.485 | 446.500 | 147.72 |
| 2016-05-09 | 2016-05-26 |
IBM160527P00146000
IBM160527P00147000
|
16 | 147.00 | 146.00 | 0.395 | 632.000 | 152.84 |
| 2016-05-26 | 2016-06-13 |
IBM160617P00150000
IBM160617P00152500
|
6 | 152.50 | 150.00 | 0.905 | -123.000 | 151.99 |
| 2016-06-13 | 2016-06-30 |
IBM160701P00149000
IBM160701P00150000
|
15 | 150.00 | 149.00 | 0.350 | 435.000 | 152.35 |
| 2016-06-30 | 2016-07-18 |
IBM160722P00149000
IBM160722P00150000
|
14 | 150.00 | 149.00 | 0.310 | 189.000 | 162.07 |
| 2016-07-18 | 2016-08-04 |
IBM160805P00157500
IBM160805P00160000
|
6 | 160.00 | 157.50 | 0.95 | 531.000 | 163.5001 |
| 2016-08-04 | 2016-08-22 |
IBM160826P00157500
IBM160826P00160000
|
6 | 160.00 | 157.50 | 0.875 | 126.000 | 158.32 |
| 2016-08-22 | 2016-09-08 |
IBM160909P00157500
IBM160909P00160000
|
6 | 160.00 | 157.50 | 0.835 | -120.000 | 155.69 |
| 2016-09-09 | 2016-09-26 |
IBM160930P00152500
IBM160930P00155000
|
5 | 155.00 | 152.50 | 0.830 | -112.500 | 158.85 |
| 2016-09-27 | 2016-10-14 |
IBM161021P00152500
IBM161021P00155000
|
6 | 155.00 | 152.50 | 0.85 | -123.000 | 149.63 |
| 2016-10-14 | 2016-10-31 |
IBM161104P00150000
IBM161104P00152500
|
6 | 152.50 | 150.00 | 0.85 | 240.000 | 152.43 |
| 2016-10-31 | 2016-11-17 |
IBM161118P00150000
IBM161118P00152500
|
6 | 152.50 | 150.00 | 0.935 | 549.000 | 160.39 |
| 2016-11-18 | 2016-12-05 |
IBM161209P00157500
IBM161209P00160000
|
6 | 160.00 | 157.50 | 0.865 | 39.000 | 166.52 |
| 2016-12-06 | 2016-12-23 |
IBM161230P00157500
IBM161230P00160000
|
6 | 160.00 | 157.50 | 0.89 | 513.000 | 165.9899 |
| 2016-12-27 | 2017-01-13 |
IBM170120P00162500
IBM170120P00165000
|
5 | 165.00 | 162.50 | 0.805 | 45.000 | 170.55 |
| 2017-01-13 | 2017-01-30 |
IBM170203P00165000
IBM170203P00167500
|
6 | 167.50 | 165.00 | 0.995 | 567.000 | 175.82 |
| 2017-01-30 | 2017-02-16 |
IBM170217P00172500
IBM170217P00175000
|
6 | 175.00 | 172.50 | 1.045 | 618.000 | 180.67 |
| 2017-02-17 | 2017-03-06 |
IBM170310P00177500
IBM170310P00180000
|
5 | 180.00 | 177.50 | 0.820 | 82.500 | 177.83 |
| 2017-03-06 | 2017-03-23 |
IBM170324P00177500
IBM170324P00180000
|
6 | 180.00 | 177.50 | 0.865 | -987.000 | 173.83 |
| 2017-03-23 | 2017-04-10 |
IBM170413P00172500
IBM170413P00175000
|
6 | 175.00 | 172.50 | 0.970 | -783.000 | 169.53 |
| 2017-04-11 | 2017-04-28 |
IBM170505P00167500
IBM170505P00170000
|
6 | 170.00 | 167.50 | 0.845 | -1038.000 | 155.05 |
| 2017-04-28 | 2017-05-15 |
IBM170519P00157500
IBM170519P00160000
|
7 | 160.00 | 157.50 | 1.150 | -945.000 | 151.98 |
| 2017-05-15 | 2017-06-01 |
IBM170602P00149000
IBM170602P00150000
|
13 | 150.00 | 149.00 | 0.270 | 331.500 | 152.05 |
| 2017-06-01 | 2017-06-19 |
IBM170623P00150000
IBM170623P00152500
|
6 | 152.50 | 150.00 | 0.895 | 447.000 | 154.11 |
| 2017-06-20 | 2017-07-07 |
IBM170714P00152500
IBM170714P00155000
|
6 | 155.00 | 152.50 | 0.925 | -324.000 | 154.24 |
| 2017-07-07 | 2017-07-24 |
IBM170728P00150000
IBM170728P00152500
|
6 | 152.50 | 150.00 | 0.945 | -903.000 | 144.2899 |
| 2017-08-08 | 2017-08-25 |
IBM170901P00141000
IBM170901P00142000
|
17 | 142.00 | 141.00 | 0.420 | 493.000 | 144.08 |
| 2017-08-25 | 2017-09-11 |
IBM170915P00142000
IBM170915P00143000
|
14 | 143.00 | 142.00 | 0.315 | 280.000 | 144.82 |
| 2017-09-11 | 2017-09-28 |
IBM170929P00144000
IBM170929P00145000
|
17 | 145.00 | 144.00 | 0.425 | 612.000 | 145.08 |
| 2017-09-28 | 2017-10-16 |
IBM171020P00144000
IBM171020P00145000
|
16 | 145.00 | 144.00 | 0.385 | 0.000 | 162.07 |
| 2017-10-16 | 2017-11-02 |
IBM171103P00146000
IBM171103P00147000
|
18 | 147.00 | 146.00 | 0.460 | 954.000 | 151.58 |
| 2017-11-02 | 2017-11-20 |
IBM171124P00150000
IBM171124P00152500
|
6 | 152.50 | 150.00 | 1.050 | -327.000 | 151.84 |
| 2017-11-20 | 2017-12-07 |
IBM171208P00149000
IBM171208P00150000
|
16 | 150.00 | 149.00 | 0.41 | 640.00 | 154.81 |
| 2017-12-15 | 2018-01-02 |
IBM180105P00150000
IBM180105P00152500
|
6 | 152.50 | 150.00 | 0.965 | 495.000 | 162.49 |
| 2018-01-02 | 2018-01-19 |
IBM180126P00150000
IBM180126P00152500
|
6 | 152.50 | 150.00 | 0.865 | 522.000 | 167.34 |
| 2018-01-23 | 2018-02-09 |
IBM180216P00162500
IBM180216P00165000
|
6 | 165.00 | 162.50 | 1.070 | -798.000 | 156.18 |
| 2018-02-12 | 2018-03-01 |
IBM180302P00149000
IBM180302P00150000
|
15 | 150.00 | 149.00 | 0.370 | 495.000 | 154.49 |
| 2018-03-01 | 2018-03-19 |
IBM180323P00150000
IBM180323P00152500
|
5 | 152.50 | 150.00 | 0.79 | 292.500 | 148.89 |
| 2018-03-19 | 2018-04-05 |
IBM180406P00155000
IBM180406P00157500
|
6 | 157.50 | 155.00 | 0.940 | -705.000 | 150.57 |
| 2018-04-05 | 2018-04-23 |
IBM180427P00150000
IBM180427P00152500
|
6 | 152.50 | 150.00 | 0.89 | -906.00 | 146.48 |
| 2018-05-09 | 2018-05-29 |
IBM180601P00141000
IBM180601P00142000
|
16 | 142.00 | 141.00 | 0.375 | -240.000 | 141.95 |
| 2018-05-29 | 2018-06-15 |
IBM180622P00140000
IBM180622P00141000
|
16 | 141.00 | 140.00 | 0.395 | 576.000 | 141.28 |
| 2018-06-15 | 2018-07-02 |
IBM180706P00144000
IBM180706P00145000
|
15 | 145.00 | 144.00 | 0.355 | -1005.000 | 142.4799 |
| 2018-07-02 | 2018-07-19 |
IBM180720P00139000
IBM180720P00140000
|
18 | 140.00 | 139.00 | 0.46 | 828.000 | 146.35 |
| 2018-08-09 | 2018-08-27 |
IBM180831P00144000
IBM180831P00145000
|
18 | 145.00 | 144.00 | 0.455 | 621.000 | 146.48 |
| 2018-08-27 | 2018-09-13 |
IBM180914P00145000
IBM180914P00146000
|
15 | 146.00 | 145.00 | 0.335 | 510.000 | 148.33 |
| 2018-09-13 | 2018-10-01 |
IBM181005P00148000
IBM181005P00149000
|
17 | 149.00 | 148.00 | 0.430 | 663.000 | 149.03 |
| 2018-10-01 | 2018-10-18 |
IBM181019P00150000
IBM181019P00152500
|
6 | 152.50 | 150.00 | 0.995 | -843.000 | 129.1 |
| 2018-10-24 | 2018-11-12 |
IBM181116P00126000
IBM181116P00127000
|
19 | 127.00 | 126.00 | 0.475 | -855.000 | 121.57 |
| 2018-11-12 | 2018-11-29 |
IBM181130P00120000
IBM181130P00121000
|
18 | 121.00 | 120.00 | 0.455 | 396.000 | 124.27 |
| 2018-11-29 | 2018-12-17 |
IBM181221P00120000
IBM181221P00121000
|
16 | 121.00 | 120.00 | 0.390 | -736.000 | 110.94 |
| 2018-12-17 | 2019-01-03 |
IBM190104P00115000
IBM190104P00116000
|
17 | 116.00 | 115.00 | 0.425 | -807.500 | 117.32 |
| 2019-01-03 | 2019-01-22 |
IBM190125P00112000
IBM190125P00113000
|
18 | 113.00 | 112.00 | 0.45 | 261.000 | 133.97 |
| 2019-01-24 | 2019-02-11 |
IBM190215P00131000
IBM190215P00132000
|
19 | 132.00 | 131.00 | 0.475 | 627.000 | 138.0301 |
| 2019-02-11 | 2019-02-28 |
IBM190301P00133000
IBM190301P00134000
|
15 | 134.00 | 133.00 | 0.37 | 547.500 | 139.2 |
| 2019-02-28 | 2019-03-18 |
IBM190322P00137000
IBM190322P00138000
|
16 | 138.00 | 137.00 | 0.385 | 448.000 | 139.45 |
| 2019-03-18 | 2019-04-04 |
IBM190405P00139000
IBM190405P00140000
|
16 | 140.00 | 139.00 | 0.395 | 576.000 | 143.28 |
| 2019-04-04 | 2019-04-22 |
IBM190426P00142000
IBM190426P00143000
|
19 | 143.00 | 142.00 | 0.475 | -1092.500 | 139.44 |
| 2019-05-02 | 2019-05-20 |
IBM190524P00138000
IBM190524P00139000
|
18 | 139.00 | 138.00 | 0.47 | -864.000 | 132.28 |
| 2019-05-20 | 2019-06-06 |
IBM190607P00134000
IBM190607P00135000
|
15 | 135.00 | 134.00 | 0.370 | -795.000 | 133.31 |
| 2019-06-06 | 2019-06-24 |
IBM190628P00131000
IBM190628P00132000
|
16 | 132.00 | 131.00 | 0.395 | 536.000 | 137.9 |
| 2019-06-24 | 2019-07-11 |
IBM190712P00138000
IBM190712P00139000
|
16 | 139.00 | 138.00 | 0.410 | 640.000 | 142.74 |
| 2019-07-11 | 2019-07-29 |
IBM190802P00140000
IBM190802P00141000
|
16 | 141.00 | 140.00 | 0.395 | 584.000 | 147.25 |
| 2019-07-29 | 2019-08-15 |
IBM190816P00149000
IBM190816P00150000
|
18 | 150.00 | 149.00 | 0.46 | -162.00 | 133.76 |
| 2019-08-15 | 2019-09-04 |
IBM190906P00131000
IBM190906P00132000
|
17 | 132.00 | 131.00 | 0.425 | 688.500 | 140.57 |
| 2019-09-04 | 2019-09-23 |
IBM190927P00135000
IBM190927P00136000
|
15 | 136.00 | 135.00 | 0.37 | 532.500 | 143.24 |
| 2019-09-23 | 2019-10-10 |
IBM191011P00141000
IBM191011P00142000
|
16 | 142.00 | 141.00 | 0.395 | -240.000 | 142.76 |
| 2019-10-10 | 2019-10-28 |
IBM191101P00140000
IBM191101P00141000
|
17 | 141.00 | 140.00 | 0.425 | -935.000 | 135.53 |
| 2019-11-07 | 2019-11-25 |
IBM191129P00136000
IBM191129P00137000
|
15 | 137.00 | 136.00 | 0.345 | -382.500 | 134.45 |
| 2019-11-25 | 2019-12-12 |
IBM191213P00135000
IBM191213P00136000
|
16 | 136.00 | 135.00 | 0.400 | -176.000 | 134.21 |
| 2019-12-12 | 2019-12-30 |
IBM200103P00134000
IBM200103P00135000
|
15 | 135.00 | 134.00 | 0.370 | -682.500 | 134.34 |
| 2019-12-30 | 2020-01-16 |
IBM200117P00131000
IBM200117P00132000
|
15 | 132.00 | 131.00 | 0.340 | 510.000 | 138.31 |
| 2020-02-05 | 2020-02-24 |
IBM200228P00152500
IBM200228P00155000
|
7 | 155.00 | 152.50 | 1.115 | -882.000 | 130.15 |
| 2020-02-24 | 2020-03-12 |
IBM200313P00145000
IBM200313P00146000
|
16 | 146.00 | 145.00 | 0.390 | -736.000 | 107.95 |
| 2020-03-12 | 2020-03-30 |
IBM200403P00100000
IBM200403P00104000
|
4 | 104.00 | 100.00 | 1.65 | 512.00 | 106.34 |
| 2020-03-31 | 2020-04-17 |
IBM200424P00110000
IBM200424P00111000
|
18 | 111.00 | 110.00 | 0.45 | 1044.00 | 124.72 |
| 2020-04-17 | 2020-05-04 |
IBM200508P00120000
IBM200508P00121000
|
18 | 121.00 | 120.00 | 0.450 | 180.000 | 122.99 |
| 2020-05-08 | 2020-05-26 |
IBM200529P00122000
IBM200529P00123000
|
15 | 123.00 | 122.00 | 0.365 | -232.500 | 124.9 |
| 2020-05-26 | 2020-06-12 |
IBM200619P00121000
IBM200619P00122000
|
17 | 122.00 | 121.00 | 0.425 | -34.000 | 122.47 |
| 2020-06-16 | 2020-07-06 |
IBM200710P00124000
IBM200710P00125000
|
18 | 125.00 | 124.00 | 0.450 | -1854.000 | 118.35 |
| 2020-07-06 | 2020-07-23 |
IBM200724P00119000
IBM200724P00120000
|
18 | 120.00 | 119.00 | 0.450 | 810.000 | 125.79 |
| 2020-08-03 | 2020-08-20 |
IBM200821P00123000
IBM200821P00124000
|
19 | 124.00 | 123.00 | 0.475 | -133.000 | 123.16 |
| 2020-08-20 | 2020-09-08 |
IBM200911P00122000
IBM200911P00123000
|
15 | 123.00 | 122.00 | 0.35 | -360.00 | 121.46 |
| 2020-09-08 | 2020-09-25 |
IBM201002P00120000
IBM201002P00121000
|
16 | 121.00 | 120.00 | 0.375 | -304.000 | 120.57 |
| 2020-09-25 | 2020-10-12 |
IBM201016P00118000
IBM201016P00119000
|
18 | 119.00 | 118.00 | 0.45 | 801.000 | 125.93 |
| 2020-10-20 | 2020-11-06 |
IBM201113P00116000
IBM201113P00117000
|
16 | 117.00 | 116.00 | 0.375 | -680.000 | 116.85 |
| 2020-11-09 | 2020-11-27 |
IBM201127P00114000
IBM201127P00115000
|
18 | 115.00 | 114.00 | 0.450 | 792.000 | 124.35 |
| 2020-11-30 | 2020-12-17 |
IBM201224P00122000
IBM201224P00123000
|
15 | 123.00 | 122.00 | 0.36 | 330.00 | 124.69 |
| 2020-12-18 | 2021-01-04 |
IBM210108P00125000
IBM210108P00126000
|
18 | 126.00 | 125.00 | 0.47 | -315.000 | 128.53 |
| 2021-01-08 | 2021-01-25 |
IBM210129P00127000
IBM210129P00128000
|
17 | 128.00 | 127.00 | 0.425 | -892.500 | 119.11 |
| 2021-01-25 | 2021-02-11 |
IBM210212P00117000
IBM210212P00118000
|
17 | 118.00 | 117.00 | 0.420 | 671.500 | 120.8 |
| 2021-02-11 | 2021-03-01 |
IBM210305P00120000
IBM210305P00121000
|
16 | 121.00 | 120.00 | 0.41 | -24.000 | 122.83 |
| 2021-03-03 | 2021-03-22 |
IBM210326P00121000
IBM210326P00122000
|
17 | 122.00 | 121.00 | 0.415 | 739.500 | 136.38 |
| 2021-03-22 | 2021-04-08 |
IBM210409P00129000
IBM210409P00130000
|
16 | 130.00 | 129.00 | 0.405 | 624.000 | 135.73 |
| 2021-04-08 | 2021-04-26 |
IBM210430P00134000
IBM210430P00135000
|
17 | 135.00 | 134.00 | 0.425 | 705.500 | 141.88 |
| 2021-05-10 | 2021-05-27 |
IBM210528P00145000
IBM210528P00146000
|
18 | 146.00 | 145.00 | 0.465 | -909.000 | 143.74 |
| 2021-05-27 | 2021-06-14 |
IBM210618P00142000
IBM210618P00143000
|
16 | 143.00 | 142.00 | 0.385 | 584.000 | 143.12 |
| 2021-06-17 | 2021-07-06 |
IBM210709P00144000
IBM210709P00145000
|
15 | 145.00 | 144.00 | 0.340 | -877.500 | 141.52 |
| 2021-07-06 | 2021-07-23 |
IBM210730P00138000
IBM210730P00139000
|
19 | 139.00 | 138.00 | 0.475 | 608.000 | 140.96 |
| 2021-08-09 | 2021-08-26 |
IBM210827P00140000
IBM210827P00141000
|
16 | 141.00 | 140.00 | 0.380 | -824.000 | 139.41 |
| 2021-08-26 | 2021-09-13 |
IBM210917P00137000
IBM210917P00138000
|
16 | 138.00 | 137.00 | 0.375 | 16.000 | 135.23 |
| 2021-09-13 | 2021-09-30 |
IBM211001P00137000
IBM211001P00138000
|
17 | 138.00 | 137.00 | 0.415 | -586.500 | 143.32 |
| 2021-10-04 | 2021-10-21 |
IBM211022P00143000
IBM211022P00144000
|
19 | 144.00 | 143.00 | 0.475 | -807.500 | 127.88 |
| 2021-10-25 | 2021-11-11 |
IBM211112P00125000
IBM211112P00127000
|
9 | 127.00 | 125.00 | 0.900 | -1237.500 | 118.96 |
| 2021-11-12 | 2021-11-29 |
IBM211203P00118000
IBM211203P00119000
|
17 | 119.00 | 118.00 | 0.430 | -102.000 | 118.84 |
| 2021-11-29 | 2021-12-16 |
IBM211223P00117000
IBM211223P00118000
|
16 | 118.00 | 117.00 | 0.41 | 688.000 | 130.63 |
| 2021-12-22 | 2022-01-10 |
IBM220114P00128000
IBM220114P00129000
|
17 | 129.00 | 128.00 | 0.435 | 595.000 | 134.21 |
| 2022-01-10 | 2022-01-27 |
IBM220128P00134000
IBM220128P00135000
|
18 | 135.00 | 134.00 | 0.45 | -612.00 | 134.5 |
| 2022-02-08 | 2022-02-25 |
IBM220304P00136000
IBM220304P00137000
|
17 | 137.00 | 136.00 | 0.44 | -909.500 | 126.62 |
| 2022-02-25 | 2022-03-14 |
IBM220318P00123000
IBM220318P00124000
|
16 | 124.00 | 123.00 | 0.405 | -24.000 | 128.76 |
| 2022-03-14 | 2022-03-31 |
IBM220401P00123000
IBM220401P00124000
|
17 | 124.00 | 123.00 | 0.42 | 714.00 | 130.15 |
| 2022-03-31 | 2022-04-18 |
IBM220422P00129000
IBM220422P00130000
|
19 | 130.00 | 129.00 | 0.475 | -332.500 | 138.25 |
| 2022-04-18 | 2022-05-05 |
IBM220506P00125000
IBM220506P00126000
|
16 | 126.00 | 125.00 | 0.375 | 616.000 | 137.67 |
| 2022-05-09 | 2022-05-26 |
IBM220527P00133000
IBM220527P00134000
|
18 | 134.00 | 133.00 | 0.445 | 684.000 | 139.27 |
| 2022-05-26 | 2022-06-13 |
IBM220617P00136000
IBM220617P00137000
|
17 | 137.00 | 136.00 | 0.44 | -187.00 | 135.02 |
| 2022-06-13 | 2022-06-30 |
IBM220701P00134000
IBM220701P00135000
|
14 | 135.00 | 134.00 | 0.325 | 413.000 | 141.12 |
| 2022-06-30 | 2022-07-18 |
IBM220722P00140000
IBM220722P00141000
|
18 | 141.00 | 140.00 | 0.45 | -225.000 | 128.25 |
| 2022-07-18 | 2022-08-04 |
IBM220805P00137000
IBM220805P00138000
|
16 | 138.00 | 137.00 | 0.40 | -960.000 | 132.48 |
| 2022-08-09 | 2022-08-26 |
IBM220902P00128000
IBM220902P00129000
|
16 | 129.00 | 128.00 | 0.385 | 216.000 | 127.79 |
| 2022-08-26 | 2022-09-12 |
IBM220916P00129000
IBM220916P00130000
|
16 | 130.00 | 129.00 | 0.40 | 168.000 | 127.27 |
| 2022-09-12 | 2022-09-29 |
IBM220930P00129000
IBM220930P00130000
|
16 | 130.00 | 129.00 | 0.395 | -1008.000 | 118.81 |
| 2022-09-29 | 2022-10-17 |
IBM221021P00121000
IBM221021P00122000
|
18 | 122.00 | 121.00 | 0.450 | 45.000 | 129.9 |
| 2022-10-17 | 2022-11-03 |
IBM221104P00121000
IBM221104P00122000
|
19 | 122.00 | 121.00 | 0.475 | 893.000 | 136.96 |
| 2022-11-04 | 2022-11-21 |
IBM221125P00136000
IBM221125P00137000
|
19 | 137.00 | 136.00 | 0.485 | 931.000 | 148.37 |
| 2022-11-21 | 2022-12-08 |
IBM221209P00146000
IBM221209P00147000
|
16 | 147.00 | 146.00 | 0.41 | 336.00 | 147.05 |
| 2022-12-08 | 2022-12-27 |
IBM221230P00147000
IBM221230P00148000
|
18 | 148.00 | 147.00 | 0.445 | -909.000 | 140.89 |
| 2022-12-27 | 2023-01-13 |
IBM230120P00142000
IBM230120P00143000
|
18 | 143.00 | 142.00 | 0.460 | 585.000 | 141.2 |
| 2023-01-13 | 2023-01-30 |
IBM230203P00145000
IBM230203P00146000
|
16 | 146.00 | 145.00 | 0.400 | -1040.000 | 136.94 |
| 2023-02-09 | 2023-02-27 |
IBM230303P00133000
IBM230303P00134000
|
17 | 134.00 | 133.00 | 0.425 | -943.500 | 129.64 |
| 2023-02-27 | 2023-03-16 |
IBM230317P00129000
IBM230317P00130000
|
16 | 130.00 | 129.00 | 0.375 | -1040.000 | 123.69 |
| 2023-03-16 | 2023-04-03 |
IBM230406P00124000
IBM230406P00125000
|
17 | 125.00 | 124.00 | 0.440 | 756.500 | 130.5 |
| 2023-04-03 | 2023-04-20 |
IBM230421P00131000
IBM230421P00132000
|
17 | 132.00 | 131.00 | 0.435 | -918.000 | 125.73 |
| 2023-05-09 | 2023-05-26 |
IBM230602P00120000
IBM230602P00121000
|
16 | 121.00 | 120.00 | 0.385 | 608.000 | 132.42 |
| 2023-05-26 | 2023-06-12 |
IBM230616P00128000
IBM230616P00129000
|
17 | 129.00 | 128.00 | 0.425 | 688.500 | 137.48 |
| 2023-06-12 | 2023-06-29 |
IBM230630P00135000
IBM230630P00136000
|
15 | 136.00 | 135.00 | 0.355 | -795.000 | 133.81 |
| 2023-06-29 | 2023-07-17 |
IBM230721P00133000
IBM230721P00134000
|
18 | 134.00 | 133.00 | 0.465 | -81.000 | 138.94 |
| 2023-07-17 | 2023-08-03 |
IBM230804P00133000
IBM230804P00134000
|
17 | 134.00 | 133.00 | 0.425 | 722.500 | 144.24 |
| 2023-08-09 | 2023-08-28 |
IBM230901P00142000
IBM230901P00143000
|
18 | 143.00 | 142.00 | 0.445 | 711.000 | 147.94 |
| 2023-08-28 | 2023-09-14 |
IBM230915P00145000
IBM230915P00146000
|
15 | 146.00 | 145.00 | 0.365 | 480.000 | 145.99 |
| 2023-09-14 | 2023-10-02 |
IBM231006P00146000
IBM231006P00147000
|
15 | 147.00 | 146.00 | 0.360 | -1185.000 | 142.03 |
| 2023-10-02 | 2023-10-19 |
IBM231020P00140000
IBM231020P00141000
|
16 | 141.00 | 140.00 | 0.405 | -768.000 | 137.16 |
| 2023-10-19 | 2023-11-06 |
IBM231110P00137000
IBM231110P00138000
|
15 | 138.00 | 137.00 | 0.35 | 487.500 | 149.02 |
| 2023-11-08 | 2023-11-27 |
IBM231201P00147000
IBM231201P00148000
|
19 | 148.00 | 147.00 | 0.475 | 912.000 | 160.55 |
| 2023-12-01 | 2023-12-18 |
IBM231222P00157500
IBM231222P00160000
|
6 | 160.00 | 157.50 | 0.835 | 402.000 | 162.14 |
| 2023-12-18 | 2024-01-04 |
IBM240105P00160000
IBM240105P00162500
|
6 | 162.50 | 160.00 | 0.875 | -387.000 | 159.16 |
| 2024-01-04 | 2024-01-22 |
IBM240126P00157500
IBM240126P00160000
|
6 | 160.00 | 157.50 | 0.945 | 495.000 | 187.42 |
| 2024-01-30 | 2024-02-16 |
IBM240223P00180000
IBM240223P00185000
|
2 | 185.00 | 180.00 | 1.465 | 189.000 | 185.72 |
| 2024-02-20 | 2024-03-08 |
IBM240315P00180000
IBM240315P00182500
|
6 | 182.50 | 180.00 | 0.875 | 513.000 | 191.07 |
| 2024-03-08 | 2024-03-25 |
IBM240328P00190000
IBM240328P00195000
|
3 | 195.00 | 190.00 | 1.76 | -898.500 | 190.96 |
| 2024-03-25 | 2024-04-11 |
IBM240412P00185000
IBM240412P00187500
|
6 | 187.50 | 185.00 | 1.030 | -234.000 | 182.27 |
| 2024-04-11 | 2024-04-29 |
IBM240503P00180000
IBM240503P00185000
|
3 | 185.00 | 180.00 | 2.125 | -967.500 | 165.71 |
| 2024-04-29 | 2024-05-16 |
IBM240517P00165000
IBM240517P00167500
|
7 | 167.50 | 165.00 | 1.205 | 763.000 | 169.03 |
| 2024-05-20 | 2024-06-06 |
IBM240607P00167500
IBM240607P00170000
|
6 | 170.00 | 167.50 | 0.915 | -468.000 | 170.01 |
| 2024-06-07 | 2024-06-24 |
IBM240628P00165000
IBM240628P00170000
|
3 | 170.00 | 165.00 | 1.705 | 466.500 | 172.95 |
| 2024-06-24 | 2024-07-11 |
IBM240712P00172500
IBM240712P00175000
|
6 | 175.00 | 172.50 | 1.015 | 663.000 | 182.83 |
| 2024-07-12 | 2024-07-29 |
IBM240802P00175000
IBM240802P00180000
|
3 | 180.00 | 175.00 | 1.755 | 517.500 | 189.12 |
| 2024-07-29 | 2024-08-15 |
IBM240816P00185000
IBM240816P00190000
|
3 | 190.00 | 185.00 | 1.84 | 543.000 | 193.78 |
| 2024-08-19 | 2024-09-05 |
IBM240906P00192500
IBM240906P00195000
|
6 | 195.00 | 192.50 | 0.850 | 528.000 | 200.74 |
| 2024-09-06 | 2024-09-23 |
IBM240927P00195000
IBM240927P00200000
|
2 | 200.00 | 195.00 | 1.60 | 317.000 | 220.84 |
| 2024-09-23 | 2024-10-10 |
IBM241011P00217500
IBM241011P00220000
|
6 | 220.00 | 217.50 | 0.94 | 528.000 | 233.26 |
| 2024-10-10 | 2024-10-28 |
IBM241101P00225000
IBM241101P00230000
|
3 | 230.00 | 225.00 | 1.825 | -1207.500 | 208.25 |
| 2024-10-28 | 2024-11-14 |
IBM241115P00210000
IBM241115P00212500
|
7 | 212.50 | 210.00 | 1.100 | -367.500 | 204.99 |
| 2024-11-15 | 2024-12-02 |
IBM241206P00200000
IBM241206P00205000
|
3 | 205.00 | 200.00 | 1.810 | 541.500 | 238.04 |
| 2024-12-04 | 2024-12-23 |
IBM241227P00225000
IBM241227P00230000
|
2 | 230.00 | 225.00 | 1.36 | -605.000 | 222.78 |
| 2024-12-24 | 2025-01-10 |
IBM250117P00222500
IBM250117P00225000
|
7 | 225.00 | 222.50 | 1.185 | -745.500 | 224.79 |
| 2025-01-15 | 2025-02-03 |
IBM250207P00215000
IBM250207P00220000
|
3 | 220.00 | 215.00 | 2.30 | 690.000 | 252.34 |
| 2025-02-04 | 2025-02-21 |
IBM250228P00260000
IBM250228P00265000
|
3 | 265.00 | 260.00 | 2.175 | -105.000 | 252.44 |
| 2025-02-24 | 2025-03-13 |
IBM250314P00260000
IBM250314P00262500
|
7 | 262.50 | 260.00 | 1.175 | -997.500 | 248.35 |
| 2025-03-14 | 2025-03-31 |
IBM250404P00240000
IBM250404P00245000
|
2 | 245.00 | 240.00 | 1.52 | 75.000 | 227.48 |
| 2025-04-01 | 2025-04-21 |
IBM250425P00245000
IBM250425P00250000
|
3 | 250.00 | 245.00 | 2.325 | -232.500 | 232.41 |
| 2025-04-22 | 2025-05-09 |
IBM250516P00240000
IBM250516P00242500
|
7 | 242.50 | 240.00 | 1.225 | 553.000 | 266.76 |
| 2025-05-09 | 2025-05-27 |
IBM250530P00245000
IBM250530P00250000
|
3 | 250.00 | 245.00 | 2.075 | 592.500 | 259.06 |
| 2025-05-27 | 2025-06-13 |
IBM250620P00260000
IBM250620P00262500
|
6 | 262.50 | 260.00 | 0.975 | 516.000 | 280.97 |
| 2025-06-13 | 2025-06-30 |
IBM250703P00270000
IBM250703P00275000
|
2 | 275.00 | 270.00 | 1.645 | 330.000 | 291.97 |
| 2025-06-30 | 2025-07-17 |
IBM250718P00292500
IBM250718P00295000
|
6 | 295.00 | 292.50 | 1.05 | -930.000 | 285.87 |
| 2025-07-17 | 2025-08-04 |
IBM250808P00275000
IBM250808P00280000
|
3 | 280.00 | 275.00 | 2.20 | -712.500 | 242.27 |
| 2025-08-04 | 2025-08-21 |
IBM250822P00250000
IBM250822P00252500
|
7 | 252.50 | 250.00 | 1.200 | -1032.500 | 0 |