| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
IBM080216P00100000
IBM080216P00105000
|
2 | 105.00 | 100.00 | 1.65 | 0 | 106.16 |
| 2008-03-27 | 2008-04-21 |
IBM080419P00110000
IBM080419P00115000
|
2 | 115.00 | 110.00 | 1.65 | 0 | 124.4 |
| 2008-05-29 | 2008-06-23 |
IBM080621P00125000
IBM080621P00130000
|
3 | 130.00 | 125.00 | 1.70 | -1500.00 | 122.74 |
| 2008-06-25 | 2008-07-21 |
IBM080719P00120000
IBM080719P00125000
|
3 | 125.00 | 120.00 | 1.85 | 0 | 129.89 |
| 2008-07-24 | 2008-08-18 |
IBM080816P00125000
IBM080816P00130000
|
2 | 130.00 | 125.00 | 1.665 | -728.00 | 126.36 |
| 2008-09-24 | 2008-10-20 |
IBM081018P00110000
IBM081018P00115000
|
2 | 115.00 | 110.00 | 1.575 | -1000.00 | 90.78 |
| 2008-10-29 | 2008-11-24 |
IBM081122P00080000
IBM081122P00085000
|
3 | 85.00 | 80.00 | 1.725 | -1500.00 | 74.88 |
| 2008-11-26 | 2008-12-22 |
IBM081220P00075000
IBM081220P00080000
|
2 | 80.00 | 75.00 | 1.525 | 0 | 83.52 |
| 2008-12-24 | 2009-01-20 |
IBM090117P00075000
IBM090117P00080000
|
2 | 80.00 | 75.00 | 1.625 | 0 | 84.92 |
| 2009-01-28 | 2009-02-23 |
IBM090221P00090000
IBM090221P00095000
|
3 | 95.00 | 90.00 | 1.775 | -1500.00 | 88.79 |
| 2009-02-25 | 2009-03-23 |
IBM090321P00080000
IBM090321P00085000
|
2 | 85.00 | 80.00 | 1.55 | 0 | 92.51 |
| 2009-04-22 | 2009-05-18 |
IBM090516P00095000
IBM090516P00100000
|
2 | 100.00 | 95.00 | 1.35 | 0 | 101.37 |
| 2009-08-03 | 2009-08-24 |
IBM090822P00115000
IBM090822P00120000
|
3 | 120.00 | 115.00 | 1.725 | -29.9700 | 119.9001 |
| 2009-10-28 | 2009-11-23 |
IBM091121P00115000
IBM091121P00120000
|
2 | 120.00 | 115.00 | 1.50 | 0 | 126.96 |
| 2010-04-28 | 2010-05-24 |
IBM100522P00125000
IBM100522P00130000
|
2 | 130.00 | 125.00 | 1.63 | -916.00 | 125.42 |
| 2011-04-27 | 2011-05-23 |
IBM110521P00165000
IBM110521P00170000
|
2 | 170.00 | 165.00 | 1.64 | 0 | 170.16 |
| 2011-07-27 | 2011-08-22 |
IBM110820P00175000
IBM110820P00180000
|
2 | 180.00 | 175.00 | 1.550 | -1000.00 | 157.54 |
| 2011-08-25 | 2011-09-19 |
IBM110917P00160000
IBM110917P00165000
|
3 | 165.00 | 160.00 | 1.675 | 0 | 172.99 |
| 2011-09-28 | 2011-10-24 |
IBM111022P00170000
IBM111022P00175000
|
2 | 175.00 | 170.00 | 1.525 | 0 | 181.63 |
| 2011-10-26 | 2011-11-21 |
IBM111119P00175000
IBM111119P00180000
|
2 | 180.00 | 175.00 | 1.53 | 0 | 185.24 |
| 2011-11-23 | 2011-12-19 |
IBM111217P00170000
IBM111217P00175000
|
2 | 175.00 | 170.00 | 1.430 | 0 | 183.57 |
| 2011-12-29 | 2012-01-23 |
IBM120121P00180000
IBM120121P00185000
|
2 | 185.00 | 180.00 | 1.63 | 0 | 188.52 |
| 2012-01-25 | 2012-02-21 |
IBM120218P00185000
IBM120218P00190000
|
2 | 190.00 | 185.00 | 1.465 | 0 | 193.42 |
| 2012-04-26 | 2012-05-21 |
IBM120519P00200000
IBM120519P00205000
|
3 | 205.00 | 200.00 | 1.690 | -1500.00 | 195.88 |
| 2012-07-25 | 2012-08-20 |
IBM120818P00185000
IBM120818P00190000
|
2 | 190.00 | 185.00 | 1.625 | 0 | 201.22 |
| 2012-09-27 | 2012-10-22 |
IBM121020P00200000
IBM121020P00205000
|
2 | 205.00 | 200.00 | 1.655 | -1000.00 | 193.36 |
| 2012-10-24 | 2012-11-19 |
IBM121117P00185000
IBM121117P00190000
|
3 | 190.00 | 185.00 | 1.785 | -918.00 | 186.94 |
| 2012-12-28 | 2013-01-22 |
IBM130119P00185000
IBM130119P00190000
|
3 | 190.00 | 185.00 | 1.680 | 0 | 194.47 |
| 2013-01-25 | 2013-02-19 |
IBM130216P00200000
IBM130216P00205000
|
3 | 205.00 | 200.00 | 1.835 | -1206.00 | 200.98 |
| 2013-03-27 | 2013-04-22 |
IBM130420P00205000
IBM130420P00210000
|
3 | 210.00 | 205.00 | 1.67 | -1500.00 | 190 |
| 2013-04-24 | 2013-05-20 |
IBM130518P00185000
IBM130518P00190000
|
2 | 190.00 | 185.00 | 1.470 | 0 | 208.44 |
| 2013-06-10 | 2013-06-28 |
IBM130628P00200000
IBM130628P00205000
|
2 | 205.00 | 200.00 | 1.66 | -675.000 | 191.1101 |
| 2013-06-28 | 2013-07-22 |
IBM130720P00185000
IBM130720P00190000
|
3 | 190.00 | 185.00 | 1.775 | 0 | 193.54 |
| 2013-07-24 | 2013-08-19 |
IBM130817P00190000
IBM130817P00195000
|
2 | 195.00 | 190.00 | 1.545 | -1000.00 | 185.34 |
| 2013-08-21 | 2013-09-13 |
IBM130913P00180000
IBM130913P00185000
|
3 | 185.00 | 180.00 | 1.705 | 511.500 | 192.17 |
| 2013-09-26 | 2013-10-21 |
IBM131019P00185000
IBM131019P00190000
|
3 | 190.00 | 185.00 | 1.875 | -1500.00 | 173.78 |
| 2013-10-23 | 2013-11-18 |
IBM131116P00170000
IBM131116P00175000
|
3 | 175.00 | 170.00 | 1.700 | 0 | 183.1901 |
| 2013-12-31 | 2014-01-24 |
IBM140124P00180000
IBM140124P00185000
|
2 | 185.00 | 180.00 | 1.47 | -692.00 | 179.64 |
| 2014-01-29 | 2014-02-24 |
IBM140222P00170000
IBM140222P00175000
|
2 | 175.00 | 170.00 | 1.56 | 0 | 182.79 |
| 2014-02-24 | 2014-03-14 |
IBM140314P00180000
IBM140314P00182500
|
5 | 182.50 | 180.00 | 0.825 | 280.000 | 182.21 |
| 2014-03-17 | 2014-04-04 |
IBM140404P00182500
IBM140404P00185000
|
6 | 185.00 | 182.50 | 0.855 | 507.000 | 191.77 |
| 2014-04-04 | 2014-04-25 |
IBM140425P00187500
IBM140425P00190000
|
6 | 190.00 | 187.50 | 0.88 | 282.000 | 189.63 |
| 2014-04-29 | 2014-05-19 |
IBM140517P00190000
IBM140517P00195000
|
3 | 195.00 | 190.00 | 1.920 | -1500.0000 | 187.0599 |
| 2014-05-20 | 2014-06-13 |
IBM140613P00182500
IBM140613P00185000
|
6 | 185.00 | 182.50 | 0.995 | -840.000 | 182.5601 |
| 2014-06-13 | 2014-07-03 |
IBM140703P00180000
IBM140703P00182500
|
6 | 182.50 | 180.00 | 0.935 | 561.000 | 188.53 |
| 2014-07-03 | 2014-07-25 |
IBM140725P00185000
IBM140725P00187500
|
6 | 187.50 | 185.00 | 1.05 | 630.00 | 194.4 |
| 2014-07-25 | 2014-08-18 |
IBM140816P00190000
IBM140816P00192500
|
6 | 192.50 | 190.00 | 0.845 | -1500.00 | 187.38 |
| 2014-08-19 | 2014-09-12 |
IBM140912P00187500
IBM140912P00190000
|
6 | 190.00 | 187.50 | 0.935 | 552.000 | 191.28 |
| 2014-09-16 | 2014-10-10 |
IBM141010P00190000
IBM141010P00192500
|
6 | 192.50 | 190.00 | 0.86 | -699.000 | 185.93 |
| 2014-10-10 | 2014-10-31 |
IBM141031P00182500
IBM141031P00185000
|
6 | 185.00 | 182.50 | 0.965 | -981.000 | 164.4 |
| 2014-10-31 | 2014-11-24 |
IBM141122P00160000
IBM141122P00162500
|
6 | 162.50 | 160.00 | 0.865 | -948.00 | 160.92 |
| 2014-12-02 | 2014-12-26 |
IBM141226P00160000
IBM141226P00162500
|
6 | 162.50 | 160.00 | 0.925 | 498.000 | 162.34 |
| 2014-12-29 | 2015-01-20 |
IBM150117P00157500
IBM150117P00160000
|
5 | 160.00 | 157.50 | 0.81 | -1250.00 | 157.14 |
| 2015-01-20 | 2015-02-13 |
IBM150213P00152500
IBM150213P00155000
|
6 | 155.00 | 152.50 | 0.960 | 579.000 | 160.4 |
| 2015-02-13 | 2015-03-06 |
IBM150306P00157500
IBM150306P00160000
|
6 | 160.00 | 157.50 | 0.87 | -411.000 | 158.5 |
| 2015-03-06 | 2015-03-27 |
IBM150327P00155000
IBM150327P00157500
|
5 | 157.50 | 155.00 | 0.82 | 410.000 | 160.4 |
| 2015-03-27 | 2015-04-17 |
IBM150417P00157500
IBM150417P00160000
|
6 | 160.00 | 157.50 | 0.935 | 564.000 | 160.67 |
| 2015-04-17 | 2015-05-08 |
IBM150508P00157500
IBM150508P00160000
|
7 | 160.00 | 157.50 | 1.11 | 777.000 | 172.68 |
| 2015-05-08 | 2015-05-29 |
IBM150529P00170000
IBM150529P00172500
|
6 | 172.50 | 170.00 | 0.915 | -933.000 | 169.65 |
| 2015-06-01 | 2015-06-19 |
IBM150619P00167500
IBM150619P00170000
|
6 | 170.00 | 167.50 | 0.940 | -933.000 | 166.99 |
| 2015-06-22 | 2015-07-10 |
IBM150710P00165000
IBM150710P00167500
|
6 | 167.50 | 165.00 | 0.885 | 246.000 | 166.95 |
| 2015-07-10 | 2015-07-31 |
IBM150731P00162500
IBM150731P00165000
|
5 | 165.00 | 162.50 | 0.795 | -897.500 | 161.9899 |
| 2015-07-31 | 2015-08-21 |
IBM150821P00157500
IBM150821P00160000
|
5 | 160.00 | 157.50 | 0.825 | -837.500 | 148.85 |
| 2015-08-21 | 2015-09-11 |
IBM150911P00148000
IBM150911P00149000
|
18 | 149.00 | 148.00 | 0.455 | -1143.000 | 147.37 |
| 2015-09-11 | 2015-10-02 |
IBM151002P00146000
IBM151002P00147000
|
15 | 147.00 | 146.00 | 0.360 | -870.000 | 144.58 |
| 2015-10-02 | 2015-10-23 |
IBM151023P00143000
IBM151023P00144000
|
18 | 144.00 | 143.00 | 0.450 | 774.000 | 144.68 |
| 2015-10-23 | 2015-11-13 |
IBM151113P00143000
IBM151113P00144000
|
18 | 144.00 | 143.00 | 0.460 | 423.000 | 131.75 |
| 2015-11-13 | 2015-12-04 |
IBM151204P00130000
IBM151204P00131000
|
16 | 131.00 | 130.00 | 0.375 | 640.000 | 140.43 |
| 2015-12-04 | 2015-12-24 |
IBM151224P00139000
IBM151224P00140000
|
16 | 140.00 | 139.00 | 0.38 | -1016.000 | 138.25 |
| 2015-12-24 | 2016-01-15 |
IBM160115P00137000
IBM160115P00138000
|
16 | 138.00 | 137.00 | 0.380 | -1232.000 | 130.03 |
| 2016-01-15 | 2016-02-05 |
IBM160205P00129000
IBM160205P00130000
|
18 | 130.00 | 129.00 | 0.450 | -1116.000 | 128.57 |
| 2016-02-05 | 2016-02-26 |
IBM160226P00127000
IBM160226P00128000
|
19 | 128.00 | 127.00 | 0.475 | 988.000 | 132.03 |
| 2016-02-26 | 2016-03-18 |
IBM160318P00131000
IBM160318P00132000
|
17 | 132.00 | 131.00 | 0.430 | 739.500 | 147.09 |
| 2016-03-18 | 2016-04-08 |
IBM160408P00145000
IBM160408P00146000
|
15 | 146.00 | 145.00 | 0.335 | 592.500 | 149.35 |
| 2016-04-08 | 2016-04-29 |
IBM160429P00148000
IBM160429P00149000
|
16 | 149.00 | 148.00 | 0.375 | -1000.000 | 145.94 |
| 2016-05-04 | 2016-05-27 |
IBM160527P00143000
IBM160527P00144000
|
18 | 144.00 | 143.00 | 0.470 | 864.000 | 152.84 |
| 2016-05-27 | 2016-06-17 |
IBM160617P00150000
IBM160617P00152500
|
6 | 152.50 | 150.00 | 0.855 | 159.000 | 151.99 |
| 2016-06-22 | 2016-07-15 |
IBM160715P00150000
IBM160715P00152500
|
6 | 152.50 | 150.00 | 0.835 | 495.000 | 159.78 |
| 2016-07-15 | 2016-08-05 |
IBM160805P00157500
IBM160805P00160000
|
6 | 160.00 | 157.50 | 1.04 | 627.000 | 163.5001 |
| 2016-08-05 | 2016-08-26 |
IBM160826P00160000
IBM160826P00162500
|
6 | 162.50 | 160.00 | 0.99 | -918.000 | 158.32 |
| 2016-09-06 | 2016-09-30 |
IBM160930P00157500
IBM160930P00160000
|
5 | 160.00 | 157.50 | 0.83 | -145.000 | 158.85 |
| 2016-09-30 | 2016-10-21 |
IBM161021P00155000
IBM161021P00157500
|
6 | 157.50 | 155.00 | 0.885 | -969.000 | 149.63 |
| 2016-10-21 | 2016-11-11 |
IBM161111P00148000
IBM161111P00149000
|
19 | 149.00 | 148.00 | 0.475 | 826.500 | 161.27 |
| 2016-11-14 | 2016-12-02 |
IBM161202P00155000
IBM161202P00157500
|
6 | 157.50 | 155.00 | 0.845 | 507.000 | 160.02 |
| 2016-12-02 | 2016-12-23 |
IBM161223P00157500
IBM161223P00160000
|
6 | 160.00 | 157.50 | 0.925 | 546.000 | 166.71 |
| 2016-12-27 | 2017-01-20 |
IBM170120P00162500
IBM170120P00165000
|
5 | 165.00 | 162.50 | 0.805 | 402.500 | 170.55 |
| 2017-01-20 | 2017-02-10 |
IBM170210P00167500
IBM170210P00170000
|
6 | 170.00 | 167.50 | 1.07 | 648.000 | 178.68 |
| 2017-02-10 | 2017-03-03 |
IBM170303P00175000
IBM170303P00177500
|
5 | 177.50 | 175.00 | 0.760 | 382.500 | 180.05 |
| 2017-03-03 | 2017-03-24 |
IBM170324P00177500
IBM170324P00180000
|
6 | 180.00 | 177.50 | 0.945 | -828.000 | 173.83 |
| 2017-03-28 | 2017-04-21 |
IBM170421P00170000
IBM170421P00172500
|
5 | 172.50 | 170.00 | 0.780 | -1135.000 | 160.38 |
| 2017-04-21 | 2017-05-12 |
IBM170512P00157500
IBM170512P00160000
|
7 | 160.00 | 157.50 | 1.110 | -973.000 | 150.37 |
| 2017-05-12 | 2017-06-02 |
IBM170602P00149000
IBM170602P00150000
|
16 | 150.00 | 149.00 | 0.395 | 712.000 | 152.05 |
| 2017-06-02 | 2017-06-23 |
IBM170623P00149000
IBM170623P00150000
|
13 | 150.00 | 149.00 | 0.28 | 377.000 | 154.11 |
| 2017-06-26 | 2017-07-14 |
IBM170714P00152500
IBM170714P00155000
|
5 | 155.00 | 152.50 | 0.815 | 30.000 | 154.24 |
| 2017-07-14 | 2017-08-04 |
IBM170804P00150000
IBM170804P00152500
|
5 | 152.50 | 150.00 | 0.825 | -837.500 | 145.16 |
| 2017-08-08 | 2017-09-01 |
IBM170901P00141000
IBM170901P00142000
|
17 | 142.00 | 141.00 | 0.420 | 714.000 | 144.08 |
| 2017-09-01 | 2017-09-22 |
IBM170922P00143000
IBM170922P00144000
|
16 | 144.00 | 143.00 | 0.385 | 616.000 | 145.13 |
| 2017-09-22 | 2017-10-13 |
IBM171013P00144000
IBM171013P00145000
|
16 | 145.00 | 144.00 | 0.38 | 592.000 | 147.1 |
| 2017-10-13 | 2017-11-03 |
IBM171103P00146000
IBM171103P00147000
|
17 | 147.00 | 146.00 | 0.42 | 756.500 | 151.58 |
| 2017-11-03 | 2017-11-24 |
IBM171124P00149000
IBM171124P00150000
|
16 | 150.00 | 149.00 | 0.405 | 648.000 | 151.84 |
| 2017-11-28 | 2017-12-22 |
IBM171222P00150000
IBM171222P00152500
|
6 | 152.50 | 150.00 | 0.870 | 501.000 | 152.5 |
| 2017-12-22 | 2018-01-12 |
IBM180112P00150000
IBM180112P00152500
|
6 | 152.50 | 150.00 | 0.85 | 510.000 | 163.14 |
| 2018-01-12 | 2018-02-02 |
IBM180202P00160000
IBM180202P00162500
|
7 | 162.50 | 160.00 | 1.170 | -822.500 | 159.03 |
| 2018-02-02 | 2018-02-23 |
IBM180223P00155000
IBM180223P00157500
|
7 | 157.50 | 155.00 | 1.075 | -644.000 | 155.52 |
| 2018-02-23 | 2018-03-16 |
IBM180316P00152500
IBM180316P00155000
|
5 | 155.00 | 152.50 | 0.785 | 397.500 | 160.26 |
| 2018-03-16 | 2018-04-06 |
IBM180406P00157500
IBM180406P00160000
|
6 | 160.00 | 157.50 | 0.870 | -1038.000 | 150.57 |
| 2018-04-06 | 2018-04-27 |
IBM180427P00149000
IBM180427P00150000
|
16 | 150.00 | 149.00 | 0.400 | -920.000 | 146.48 |
| 2018-05-09 | 2018-06-01 |
IBM180601P00141000
IBM180601P00142000
|
16 | 142.00 | 141.00 | 0.375 | 496.000 | 141.95 |
| 2018-06-01 | 2018-06-22 |
IBM180622P00141000
IBM180622P00142000
|
17 | 142.00 | 141.00 | 0.415 | -535.500 | 141.28 |
| 2018-06-22 | 2018-07-13 |
IBM180713P00140000
IBM180713P00141000
|
16 | 141.00 | 140.00 | 0.375 | 584.000 | 145.9 |
| 2018-07-13 | 2018-08-03 |
IBM180803P00145000
IBM180803P00146000
|
18 | 146.00 | 145.00 | 0.455 | 819.000 | 147.7 |
| 2018-08-09 | 2018-08-31 |
IBM180831P00144000
IBM180831P00145000
|
18 | 145.00 | 144.00 | 0.455 | 837.000 | 146.48 |
| 2018-08-31 | 2018-09-21 |
IBM180921P00145000
IBM180921P00146000
|
15 | 146.00 | 145.00 | 0.370 | 562.500 | 151.35 |
| 2018-09-21 | 2018-10-12 |
IBM181012P00149000
IBM181012P00150000
|
14 | 150.00 | 149.00 | 0.29 | 826.00 | 140.85 |
| 2018-10-12 | 2018-11-02 |
IBM181102P00140000
IBM181102P00141000
|
17 | 141.00 | 140.00 | 0.425 | -1912.500 | 115.67 |
| 2018-11-08 | 2018-11-30 |
IBM181130P00122000
IBM181130P00123000
|
17 | 123.00 | 122.00 | 0.430 | 637.500 | 124.27 |
| 2018-11-30 | 2018-12-21 |
IBM181221P00123000
IBM181221P00124000
|
16 | 124.00 | 123.00 | 0.405 | -2432.000 | 110.94 |
| 2018-12-24 | 2019-01-11 |
IBM190111P00107000
IBM190111P00108000
|
18 | 108.00 | 107.00 | 0.45 | 810.000 | 121.46 |
| 2019-01-11 | 2019-02-01 |
IBM190201P00120000
IBM190201P00121000
|
17 | 121.00 | 120.00 | 0.420 | 714.000 | 134.1 |
| 2019-02-07 | 2019-03-01 |
IBM190301P00132000
IBM190301P00133000
|
15 | 133.00 | 132.00 | 0.355 | 525.000 | 139.2 |
| 2019-03-01 | 2019-03-22 |
IBM190322P00138000
IBM190322P00139000
|
16 | 139.00 | 138.00 | 0.405 | 576.000 | 139.45 |
| 2019-03-22 | 2019-04-12 |
IBM190412P00138000
IBM190412P00139000
|
15 | 139.00 | 138.00 | 0.355 | 532.500 | 144.35 |
| 2019-04-12 | 2019-05-03 |
IBM190503P00143000
IBM190503P00144000
|
17 | 144.00 | 143.00 | 0.425 | -816.000 | 140.25 |
| 2019-05-09 | 2019-05-31 |
IBM190531P00134000
IBM190531P00135000
|
17 | 135.00 | 134.00 | 0.435 | -1088.000 | 126.99 |
| 2019-05-31 | 2019-06-21 |
IBM190621P00126000
IBM190621P00127000
|
16 | 127.00 | 126.00 | 0.410 | 656.000 | 139.2 |
| 2019-06-21 | 2019-07-12 |
IBM190712P00138000
IBM190712P00139000
|
16 | 139 | 138 | 0.390 | 624.000 | 142.74 |
| 2019-07-12 | 2019-08-02 |
IBM190802P00142000
IBM190802P00143000
|
18 | 143.00 | 142.00 | 0.450 | 783.000 | 147.25 |
| 2019-08-05 | 2019-08-23 |
IBM190823P00140000
IBM190823P00141000
|
19 | 141.00 | 140.00 | 0.475 | -665.000 | 129.57 |
| 2019-08-23 | 2019-09-13 |
IBM190913P00128000
IBM190913P00129000
|
15 | 129.00 | 128.00 | 0.37 | 547.500 | 143.67 |
| 2019-09-13 | 2019-10-04 |
IBM191004P00142000
IBM191004P00143000
|
15 | 143.00 | 142.00 | 0.360 | 450.000 | 142.99 |
| 2019-10-04 | 2019-10-25 |
IBM191025P00142000
IBM191025P00143000
|
17 | 143.00 | 142.00 | 0.425 | -807.500 | 135.44 |
| 2019-11-07 | 2019-11-29 |
IBM191129P00136000
IBM191129P00137000
|
15 | 137.00 | 136.00 | 0.345 | -975.000 | 134.45 |
| 2019-11-29 | 2019-12-20 |
IBM191220P00133000
IBM191220P00134000
|
15 | 134.00 | 133.00 | 0.37 | 577.500 | 135.5901 |
| 2019-12-20 | 2020-01-10 |
IBM200110P00134000
IBM200110P00135000
|
15 | 135.00 | 134.00 | 0.340 | 517.500 | 136.69 |
| 2020-01-10 | 2020-01-31 |
IBM200131P00136000
IBM200131P00137000
|
17 | 137.00 | 136.00 | 0.440 | 739.500 | 143.73 |
| 2020-02-05 | 2020-02-28 |
IBM200228P00152500
IBM200228P00155000
|
7 | 155.00 | 152.50 | 1.115 | -637.000 | 130.15 |
| 2020-02-28 | 2020-03-20 |
IBM200320P00125000
IBM200320P00130000
|
3 | 130.00 | 125.00 | 1.775 | -1005.000 | 95.39 |
| 2020-03-31 | 2020-04-24 |
IBM200424P00110000
IBM200424P00111000
|
18 | 111.00 | 110.00 | 0.45 | 810.000 | 124.72 |
| 2020-04-24 | 2020-05-15 |
IBM200515P00124000
IBM200515P00125000
|
16 | 125.00 | 124.00 | 0.400 | -560.000 | 116.98 |
| 2020-05-15 | 2020-06-05 |
IBM200605P00116000
IBM200605P00117000
|
19 | 117.00 | 116.00 | 0.485 | 874.000 | 132.06 |
| 2020-06-16 | 2020-07-10 |
IBM200710P00124000
IBM200710P00125000
|
18 | 125.00 | 124.00 | 0.450 | -585.000 | 118.35 |
| 2020-07-15 | 2020-08-07 |
IBM200807P00122000
IBM200807P00123000
|
18 | 123.00 | 122.00 | 0.45 | 810.000 | 124.96 |
| 2020-08-10 | 2020-08-28 |
IBM200828P00126000
IBM200828P00127000
|
16 | 127.00 | 126.00 | 0.405 | -728.000 | 125.07 |
| 2020-08-28 | 2020-09-18 |
IBM200918P00124000
IBM200918P00125000
|
17 | 125.00 | 124.00 | 0.43 | -1700.00 | 122.76 |
| 2020-09-21 | 2020-10-09 |
IBM201009P00119000
IBM201009P00120000
|
16 | 120.00 | 119.00 | 0.410 | 664.000 | 127.79 |
| 2020-10-20 | 2020-11-13 |
IBM201113P00116000
IBM201113P00117000
|
16 | 117.00 | 116.00 | 0.375 | 432.000 | 116.85 |
| 2020-11-13 | 2020-12-04 |
IBM201204P00116000
IBM201204P00117000
|
16 | 117.00 | 116.00 | 0.405 | 640.000 | 127.2 |
| 2020-12-07 | 2020-12-31 |
IBM201231P00123000
IBM201231P00124000
|
17 | 124.00 | 123.00 | 0.435 | 739.500 | 125.88 |
| 2021-01-08 | 2021-01-29 |
IBM210129P00127000
IBM210129P00128000
|
17 | 128.00 | 127.00 | 0.425 | -1020.000 | 119.11 |
| 2021-02-09 | 2021-03-05 |
IBM210305P00121000
IBM210305P00122000
|
16 | 122.00 | 121.00 | 0.385 | 592.000 | 122.83 |
| 2021-03-11 | 2021-04-01 |
IBM210401P00126000
IBM210401P00127000
|
16 | 127.00 | 126.00 | 0.390 | 624.000 | 133.23 |
| 2021-04-01 | 2021-04-23 |
IBM210423P00132000
IBM210423P00133000
|
18 | 133.00 | 132.00 | 0.450 | 810.000 | 142.4301 |
| 2021-04-23 | 2021-05-14 |
IBM210514P00141000
IBM210514P00142000
|
18 | 142.00 | 141.00 | 0.45 | 810.000 | 144.68 |
| 2021-05-14 | 2021-06-04 |
IBM210604P00143000
IBM210604P00144000
|
16 | 144.00 | 143.00 | 0.375 | 608.000 | 147.42 |
| 2021-06-04 | 2021-06-25 |
IBM210625P00146000
IBM210625P00147000
|
17 | 147.00 | 146.00 | 0.415 | 416.500 | 146.84 |
| 2021-06-25 | 2021-07-16 |
IBM210716P00145000
IBM210716P00146000
|
17 | 146.00 | 145.00 | 0.435 | -1003.000 | 138.9 |
| 2021-07-16 | 2021-08-06 |
IBM210806P00138000
IBM210806P00139000
|
18 | 139.00 | 138.00 | 0.450 | 810.000 | 144.09 |
| 2021-08-09 | 2021-08-27 |
IBM210827P00140000
IBM210827P00141000
|
16 | 141.00 | 140.00 | 0.380 | -1096.000 | 139.41 |
| 2021-08-27 | 2021-09-17 |
IBM210917P00138000
IBM210917P00139000
|
16 | 139.00 | 138.00 | 0.385 | -1168.000 | 135.23 |
| 2021-09-17 | 2021-10-08 |
IBM211008P00134000
IBM211008P00135000
|
16 | 135.00 | 134.00 | 0.400 | 648.000 | 143.22 |
| 2021-10-08 | 2021-10-29 |
IBM211029P00142000
IBM211029P00143000
|
17 | 143.00 | 142.00 | 0.440 | -952.000 | 125.1 |
| 2021-11-12 | 2021-12-03 |
IBM211203P00118000
IBM211203P00119000
|
17 | 119.00 | 118.00 | 0.430 | 136.000 | 118.84 |
| 2021-12-03 | 2021-12-23 |
IBM211223P00118000
IBM211223P00119000
|
17 | 119.00 | 118.00 | 0.430 | 739.500 | 130.63 |
| 2021-12-23 | 2022-01-14 |
IBM220114P00129000
IBM220114P00130000
|
15 | 130.00 | 129.00 | 0.360 | 540.000 | 134.21 |
| 2022-01-14 | 2022-02-04 |
IBM220204P00133000
IBM220204P00134000
|
18 | 134.00 | 133.00 | 0.45 | 810.000 | 137.15 |
| 2022-02-08 | 2022-03-04 |
IBM220304P00136000
IBM220304P00137000
|
17 | 137.00 | 136.00 | 0.44 | -612.000 | 126.62 |
| 2022-03-04 | 2022-03-25 |
IBM220325P00125000
IBM220325P00126000
|
15 | 126.00 | 125.00 | 0.345 | 517.500 | 131.35 |
| 2022-03-25 | 2022-04-14 |
IBM220414P00130000
IBM220414P00131000
|
16 | 131.00 | 130.00 | 0.405 | -912.000 | 126.56 |
| 2022-04-18 | 2022-05-06 |
IBM220506P00125000
IBM220506P00126000
|
16 | 126.00 | 125.00 | 0.375 | 616.000 | 137.67 |
| 2022-05-09 | 2022-05-27 |
IBM220527P00133000
IBM220527P00134000
|
18 | 134.00 | 133.00 | 0.445 | 819.000 | 139.27 |
| 2022-05-27 | 2022-06-17 |
IBM220617P00138000
IBM220617P00139000
|
16 | 139.00 | 138.00 | 0.410 | -1280.000 | 135.02 |
| 2022-06-17 | 2022-07-08 |
IBM220708P00134000
IBM220708P00135000
|
17 | 135.00 | 134.00 | 0.435 | 739.500 | 140.47 |
| 2022-07-11 | 2022-07-29 |
IBM220729P00140000
IBM220729P00141000
|
17 | 141.00 | 140.00 | 0.425 | -1572.500 | 130.79 |
| 2022-08-09 | 2022-09-02 |
IBM220902P00128000
IBM220902P00129000
|
16 | 129.00 | 128.00 | 0.385 | -1064.000 | 127.79 |
| 2022-09-02 | 2022-09-23 |
IBM220923P00127000
IBM220923P00128000
|
17 | 128.00 | 127.00 | 0.43 | -841.500 | 122.71 |
| 2022-09-23 | 2022-10-14 |
IBM221014P00122000
IBM221014P00123000
|
16 | 123.00 | 122.00 | 0.405 | -752.000 | 120.04 |
| 2022-10-14 | 2022-11-04 |
IBM221104P00119000
IBM221104P00120000
|
18 | 120.00 | 119.00 | 0.45 | 828.000 | 136.96 |
| 2022-11-04 | 2022-11-25 |
IBM221125P00136000
IBM221125P00137000
|
19 | 137.00 | 136.00 | 0.485 | 931.000 | 148.37 |
| 2022-11-25 | 2022-12-16 |
IBM221216P00147000
IBM221216P00148000
|
16 | 148.00 | 147.00 | 0.41 | -904.000 | 140.16 |
| 2022-12-16 | 2023-01-06 |
IBM230106P00139000
IBM230106P00140000
|
17 | 140.00 | 139.00 | 0.435 | 739.500 | 143.7 |
| 2023-01-06 | 2023-01-27 |
IBM230127P00143000
IBM230127P00144000
|
18 | 144.00 | 143.00 | 0.450 | -1035.000 | 134.39 |
| 2023-02-09 | 2023-03-03 |
IBM230303P00133000
IBM230303P00134000
|
17 | 134.00 | 133.00 | 0.425 | -977.500 | 129.64 |
| 2023-03-03 | 2023-03-24 |
IBM230324P00129000
IBM230324P00130000
|
17 | 130.00 | 129.00 | 0.435 | -238.000 | 125.29 |
| 2023-03-24 | 2023-04-14 |
IBM230414P00124000
IBM230414P00125000
|
15 | 125.00 | 124.00 | 0.365 | 547.500 | 128.14 |
| 2023-04-14 | 2023-05-05 |
IBM230505P00127000
IBM230505P00128000
|
16 | 128.00 | 127.00 | 0.400 | -1000.000 | 123.65 |
| 2023-05-09 | 2023-06-02 |
IBM230602P00120000
IBM230602P00121000
|
16 | 121.00 | 120.00 | 0.385 | 584.000 | 132.42 |
| 2023-06-02 | 2023-06-23 |
IBM230623P00131000
IBM230623P00132000
|
15 | 132.00 | 131.00 | 0.34 | -1020.000 | 129.43 |
| 2023-06-23 | 2023-07-14 |
IBM230714P00128000
IBM230714P00129000
|
15 | 129.00 | 128.00 | 0.35 | 502.500 | 133.4 |
| 2023-07-17 | 2023-08-04 |
IBM230804P00133000
IBM230804P00134000
|
17 | 134.00 | 133.00 | 0.425 | 705.500 | 144.24 |
| 2023-08-09 | 2023-09-01 |
IBM230901P00142000
IBM230901P00143000
|
18 | 143.00 | 142.00 | 0.445 | 783.000 | 147.94 |
| 2023-09-01 | 2023-09-22 |
IBM230922P00147000
IBM230922P00148000
|
15 | 148.00 | 147.00 | 0.345 | -960.000 | 146.91 |
| 2023-09-22 | 2023-10-13 |
IBM231013P00146000
IBM231013P00147000
|
16 | 147.00 | 146.00 | 0.41 | -744.000 | 138.46 |
| 2023-10-13 | 2023-11-03 |
IBM231103P00138000
IBM231103P00139000
|
18 | 139.00 | 138.00 | 0.450 | 738.000 | 147.9 |
| 2023-11-08 | 2023-12-01 |
IBM231201P00147000
IBM231201P00148000
|
19 | 148.00 | 147.00 | 0.475 | 598.500 | 160.55 |
| 2023-12-01 | 2023-12-22 |
IBM231222P00157500
IBM231222P00160000
|
6 | 160.00 | 157.50 | 0.835 | 501.000 | 162.14 |
| 2023-12-22 | 2024-01-12 |
IBM240112P00160000
IBM240112P00162500
|
6 | 162.50 | 160.00 | 0.920 | 558.000 | 165.8 |
| 2024-01-12 | 2024-02-02 |
IBM240202P00162500
IBM240202P00165000
|
6 | 165.00 | 162.50 | 1.045 | 627.000 | 185.79 |
| 2024-02-02 | 2024-02-23 |
IBM240223P00180000
IBM240223P00185000
|
3 | 185.00 | 180.00 | 1.925 | 577.500 | 185.72 |
| 2024-02-23 | 2024-03-15 |
IBM240315P00182500
IBM240315P00185000
|
6 | 185.00 | 182.50 | 0.940 | 567.000 | 191.07 |
| 2024-03-15 | 2024-04-05 |
IBM240405P00185000
IBM240405P00190000
|
3 | 190.00 | 185.00 | 1.680 | 267.000 | 189.14 |
| 2024-04-05 | 2024-04-26 |
IBM240426P00185000
IBM240426P00190000
|
3 | 190.00 | 185.00 | 2.300 | -697.500 | 167.13 |
| 2024-04-29 | 2024-05-17 |
IBM240517P00165000
IBM240517P00167500
|
7 | 167.50 | 165.00 | 1.205 | 843.500 | 169.03 |
| 2024-05-20 | 2024-06-07 |
IBM240607P00167500
IBM240607P00170000
|
6 | 170.00 | 167.50 | 0.915 | 540.000 | 170.01 |
| 2024-06-07 | 2024-06-28 |
IBM240628P00165000
IBM240628P00170000
|
3 | 170.00 | 165.00 | 1.705 | 511.500 | 172.95 |
| 2024-07-01 | 2024-07-19 |
IBM240719P00172500
IBM240719P00175000
|
6 | 175.00 | 172.50 | 1.000 | 606.000 | 183.25 |
| 2024-07-24 | 2024-08-16 |
IBM240816P00180000
IBM240816P00185000
|
3 | 185.00 | 180.00 | 2.40 | 726.000 | 193.78 |
| 2024-08-19 | 2024-09-06 |
IBM240906P00192500
IBM240906P00195000
|
6 | 195.00 | 192.50 | 0.850 | 510.000 | 200.74 |
| 2024-09-06 | 2024-09-27 |
IBM240927P00195000
IBM240927P00200000
|
2 | 200.00 | 195.00 | 1.60 | 325.000 | 220.84 |
| 2024-09-27 | 2024-10-18 |
IBM241018P00217500
IBM241018P00220000
|
6 | 220.00 | 217.50 | 0.985 | 591.000 | 232.2 |
| 2024-10-18 | 2024-11-08 |
IBM241108P00225000
IBM241108P00230000
|
3 | 230.00 | 225.00 | 1.85 | -877.500 | 213.72 |
| 2024-11-11 | 2024-11-29 |
IBM241129P00210000
IBM241129P00212500
|
6 | 212.50 | 210.00 | 0.965 | 579.000 | 227.41 |
| 2024-11-29 | 2024-12-20 |
IBM241220P00225000
IBM241220P00227500
|
6 | 227.50 | 225.00 | 0.87 | -960.00 | 223.36 |
| 2024-12-20 | 2025-01-10 |
IBM250110P00215000
IBM250110P00220000
|
2 | 220.00 | 215.00 | 1.390 | 182.000 | 219.75 |
| 2025-01-15 | 2025-02-07 |
IBM250207P00215000
IBM250207P00220000
|
3 | 220.00 | 215.00 | 2.30 | 672.000 | 252.34 |
| 2025-02-07 | 2025-02-28 |
IBM250228P00245000
IBM250228P00250000
|
3 | 250.00 | 245.00 | 1.845 | 486.000 | 252.44 |
| 2025-02-28 | 2025-03-21 |
IBM250321P00250000
IBM250321P00252500
|
6 | 252.50 | 250.00 | 1.025 | -870.000 | 243.87 |
| 2025-03-27 | 2025-04-17 |
IBM250417P00242500
IBM250417P00245000
|
6 | 245.00 | 242.50 | 0.95 | -912.00 | 238.81 |
| 2025-04-17 | 2025-05-09 |
IBM250509P00235000
IBM250509P00240000
|
3 | 240.00 | 235.00 | 2.15 | 645.000 | 249.2 |
| 2025-05-09 | 2025-05-30 |
IBM250530P00245000
IBM250530P00250000
|
3 | 250.00 | 245.00 | 2.075 | 630.000 | 259.06 |
| 2025-06-02 | 2025-06-20 |
IBM250620P00260000
IBM250620P00262500
|
6 | 262.50 | 260.00 | 0.875 | -111.000 | 280.97 |
| 2025-06-23 | 2025-07-11 |
IBM250711P00287500
IBM250711P00290000
|
6 | 290.00 | 287.50 | 0.975 | -825.000 | 283.59 |
| 2025-07-11 | 2025-08-01 |
IBM250801P00280000
IBM250801P00285000
|
3 | 285.00 | 280.00 | 2.400 | -690.000 | 250.05 |