| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
IBM080216P00100000
IBM080216P00105000
|
2 | 105.00 | 100.00 | 1.65 | 10.000 | 106.16 |
| 2008-03-27 | 2008-04-03 |
IBM080419P00110000
IBM080419P00115000
|
2 | 115.00 | 110.00 | 1.65 | 50.00 | 124.4 |
| 2008-05-29 | 2008-06-05 |
IBM080621P00125000
IBM080621P00130000
|
3 | 130.00 | 125.00 | 1.70 | -90.000 | 122.74 |
| 2008-06-25 | 2008-07-02 |
IBM080719P00120000
IBM080719P00125000
|
3 | 125.00 | 120.00 | 1.85 | -375.00 | 129.89 |
| 2008-07-24 | 2008-07-31 |
IBM080816P00125000
IBM080816P00130000
|
2 | 130.00 | 125.00 | 1.665 | -137.000 | 126.36 |
| 2008-09-24 | 2008-10-01 |
IBM081018P00110000
IBM081018P00115000
|
2 | 115.00 | 110.00 | 1.575 | -215.000 | 90.78 |
| 2008-10-29 | 2008-11-05 |
IBM081122P00080000
IBM081122P00085000
|
3 | 85.00 | 80.00 | 1.725 | 195.000 | 74.88 |
| 2008-11-26 | 2008-12-03 |
IBM081220P00075000
IBM081220P00080000
|
2 | 80.00 | 75.00 | 1.525 | -20.000 | 83.52 |
| 2008-12-24 | 2008-12-31 |
IBM090117P00075000
IBM090117P00080000
|
2 | 80.00 | 75.00 | 1.625 | 180.000 | 84.92 |
| 2009-01-28 | 2009-02-04 |
IBM090221P00090000
IBM090221P00095000
|
3 | 95.00 | 90.00 | 1.775 | -187.500 | 88.79 |
| 2009-02-25 | 2009-03-04 |
IBM090321P00080000
IBM090321P00085000
|
2 | 85.00 | 80.00 | 1.55 | 140.00 | 92.51 |
| 2009-04-22 | 2009-04-29 |
IBM090516P00095000
IBM090516P00100000
|
2 | 100.00 | 95.00 | 1.35 | 105.000 | 101.37 |
| 2009-08-03 | 2009-08-10 |
IBM090822P00115000
IBM090822P00120000
|
3 | 120.00 | 115.00 | 1.725 | -22.500 | 119.9001 |
| 2009-10-28 | 2009-11-04 |
IBM091121P00115000
IBM091121P00120000
|
2 | 120.00 | 115.00 | 1.50 | 38.00 | 126.96 |
| 2010-04-28 | 2010-05-05 |
IBM100522P00125000
IBM100522P00130000
|
2 | 130.00 | 125.00 | 1.63 | -202.00 | 125.42 |
| 2011-04-27 | 2011-05-04 |
IBM110521P00165000
IBM110521P00170000
|
2 | 170.00 | 165.00 | 1.64 | 6.00 | 170.16 |
| 2011-07-27 | 2011-08-03 |
IBM110820P00175000
IBM110820P00180000
|
2 | 180.00 | 175.00 | 1.550 | -123.000 | 157.54 |
| 2011-08-25 | 2011-09-01 |
IBM110917P00160000
IBM110917P00165000
|
3 | 165.00 | 160.00 | 1.675 | 238.500 | 172.99 |
| 2011-09-28 | 2011-10-05 |
IBM111022P00170000
IBM111022P00175000
|
2 | 175.00 | 170.00 | 1.525 | -35.000 | 181.63 |
| 2011-10-26 | 2011-11-02 |
IBM111119P00175000
IBM111119P00180000
|
2 | 180.00 | 175.00 | 1.53 | 75.000 | 185.24 |
| 2011-11-23 | 2011-11-30 |
IBM111217P00170000
IBM111217P00175000
|
2 | 175.00 | 170.00 | 1.430 | 220.000 | 183.57 |
| 2011-12-29 | 2012-01-05 |
IBM120121P00180000
IBM120121P00185000
|
2 | 185.00 | 180.00 | 1.63 | -54.00 | 188.52 |
| 2012-01-25 | 2012-02-01 |
IBM120218P00185000
IBM120218P00190000
|
2 | 190.00 | 185.00 | 1.465 | 76.000 | 193.42 |
| 2012-04-26 | 2012-05-03 |
IBM120519P00200000
IBM120519P00205000
|
3 | 205.00 | 200.00 | 1.690 | 139.500 | 195.88 |
| 2012-07-25 | 2012-08-01 |
IBM120818P00185000
IBM120818P00190000
|
2 | 190.00 | 185.00 | 1.625 | 180.000 | 201.22 |
| 2012-09-27 | 2012-10-04 |
IBM121020P00200000
IBM121020P00205000
|
2 | 205.00 | 200.00 | 1.655 | 140.000 | 193.36 |
| 2012-10-24 | 2012-10-31 |
IBM121117P00185000
IBM121117P00190000
|
3 | 190.00 | 185.00 | 1.785 | 274.500 | 186.94 |
| 2012-12-28 | 2013-01-04 |
IBM130119P00185000
IBM130119P00190000
|
3 | 190.00 | 185.00 | 1.680 | 322.500 | 194.47 |
| 2013-01-08 | 2013-01-15 |
IBM130201P00185000
IBM130201P00190000
|
2 | 190.00 | 185.00 | 1.395 | 10.000 | 205.18 |
| 2013-01-15 | 2013-01-22 |
IBM130208P00185000
IBM130208P00190000
|
2 | 190.00 | 185.00 | 1.485 | 99.000 | 201.68 |
| 2013-01-25 | 2013-02-01 |
IBM130216P00200000
IBM130216P00205000
|
3 | 205.00 | 200.00 | 1.835 | 111.000 | 200.98 |
| 2013-03-27 | 2013-04-03 |
IBM130420P00205000
IBM130420P00210000
|
3 | 210.00 | 205.00 | 1.67 | 55.500 | 190 |
| 2013-04-03 | 2013-04-10 |
IBM130426P00205000
IBM130426P00210000
|
2 | 210.00 | 205.00 | 1.51 | -13.000 | 194.31 |
| 2013-04-10 | 2013-04-17 |
IBM130503P00205000
IBM130503P00210000
|
2 | 210.00 | 205.00 | 1.595 | -70.000 | 204.51 |
| 2013-04-17 | 2013-04-24 |
IBM130510P00205000
IBM130510P00210000
|
3 | 210.00 | 205.00 | 2.175 | -840.000 | 204.47 |
| 2013-04-24 | 2013-05-01 |
IBM130518P00185000
IBM130518P00190000
|
2 | 190.00 | 185.00 | 1.470 | 242.000 | 208.44 |
| 2013-06-10 | 2013-06-17 |
IBM130628P00200000
IBM130628P00205000
|
2 | 205.00 | 200.00 | 1.66 | -101.000 | 191.1101 |
| 2013-06-18 | 2013-06-25 |
IBM130712P00200000
IBM130712P00205000
|
3 | 205.00 | 200.00 | 1.745 | -744.000 | 192.07 |
| 2013-06-26 | 2013-07-03 |
IBM130720P00190000
IBM130720P00195000
|
3 | 195.00 | 190.00 | 1.955 | -81.000 | 193.54 |
| 2013-07-03 | 2013-07-10 |
IBM130726P00185000
IBM130726P00190000
|
2 | 190.00 | 185.00 | 1.505 | -13.000 | 197.35 |
| 2013-07-10 | 2013-07-17 |
IBM130802P00185000
IBM130802P00190000
|
2 | 190.00 | 185.00 | 1.585 | 63.000 | 195.16 |
| 2013-07-17 | 2013-07-24 |
IBM130809P00190000
IBM130809P00195000
|
3 | 195.00 | 190.00 | 2.175 | 220.500 | 187.82 |
| 2013-07-24 | 2013-07-31 |
IBM130817P00190000
IBM130817P00195000
|
2 | 195.00 | 190.00 | 1.545 | -47.000 | 185.34 |
| 2013-07-31 | 2013-08-07 |
IBM130823P00190000
IBM130823P00195000
|
3 | 195.00 | 190.00 | 1.880 | -516.000 | 185.42 |
| 2013-08-21 | 2013-08-28 |
IBM130913P00180000
IBM130913P00185000
|
3 | 185.00 | 180.00 | 1.705 | -229.500 | 192.17 |
| 2013-09-26 | 2013-10-03 |
IBM131019P00185000
IBM131019P00190000
|
3 | 190.00 | 185.00 | 1.875 | -397.500 | 173.78 |
| 2013-10-07 | 2013-10-14 |
IBM131025P00175000
IBM131025P00180000
|
2 | 180.00 | 175.00 | 1.565 | 164.000 | 176.85 |
| 2013-10-14 | 2013-10-21 |
IBM131101P00180000
IBM131101P00185000
|
2 | 185.00 | 180.00 | 1.515 | -657.000 | 179.23 |
| 2013-10-23 | 2013-10-30 |
IBM131116P00170000
IBM131116P00175000
|
3 | 175.00 | 170.00 | 1.700 | 342.000 | 183.1901 |
| 2013-10-30 | 2013-11-06 |
IBM131122P00175000
IBM131122P00180000
|
3 | 180.00 | 175.00 | 1.895 | 24.000 | 181.3 |
| 2013-11-07 | 2013-11-14 |
IBM131129P00175000
IBM131129P00180000
|
3 | 180.00 | 175.00 | 1.680 | 252.000 | 179.68 |
| 2013-12-31 | 2014-01-07 |
IBM140124P00180000
IBM140124P00185000
|
2 | 185.00 | 180.00 | 1.47 | 77.000 | 179.64 |
| 2014-01-07 | 2014-01-14 |
IBM140131P00185000
IBM140131P00190000
|
3 | 190.00 | 185.00 | 1.92 | -249.000 | 176.68 |
| 2014-01-14 | 2014-01-21 |
IBM140207P00182500
IBM140207P00185000
|
6 | 185.00 | 182.50 | 1.050 | 114.000 | 177.25 |
| 2014-01-21 | 2014-01-28 |
IBM140214P00180000
IBM140214P00185000
|
2 | 185.00 | 180.00 | 1.635 | -638.000 | 183.69 |
| 2014-01-29 | 2014-02-05 |
IBM140222P00170000
IBM140222P00175000
|
2 | 175.00 | 170.00 | 1.56 | -104.00 | 182.79 |
| 2014-02-05 | 2014-02-12 |
IBM140228P00170000
IBM140228P00172500
|
6 | 172.50 | 170.00 | 0.905 | 465.000 | 185.17 |
| 2014-02-12 | 2014-02-19 |
IBM140307P00177500
IBM140307P00180000
|
6 | 180.00 | 177.50 | 0.945 | 249.000 | 187.68 |
| 2014-02-19 | 2014-02-26 |
IBM140314P00180000
IBM140314P00182500
|
6 | 182.50 | 180.00 | 0.93 | 147.000 | 182.21 |
| 2014-03-04 | 2014-03-11 |
IBM140328P00182500
IBM140328P00185000
|
5 | 185.00 | 182.50 | 0.780 | 52.500 | 190.45 |
| 2014-03-11 | 2014-03-18 |
IBM140404P00182500
IBM140404P00185000
|
5 | 185.00 | 182.50 | 0.75 | 35.00 | 191.77 |
| 2014-03-18 | 2014-03-25 |
IBM140411P00182500
IBM140411P00185000
|
5 | 185.00 | 182.50 | 0.755 | 307.500 | 195.19 |
| 2014-03-26 | 2014-04-02 |
IBM140419P00185000
IBM140419P00190000
|
2 | 190.00 | 185.00 | 1.545 | 40.000 | 190.01 |
| 2014-04-02 | 2014-04-09 |
IBM140425P00190000
IBM140425P00192500
|
6 | 192.50 | 190.00 | 0.975 | 165.000 | 189.63 |
| 2014-04-09 | 2014-04-16 |
IBM140502P00192500
IBM140502P00195000
|
6 | 195.00 | 192.50 | 0.905 | -150.000 | 191.44 |
| 2014-04-17 | 2014-04-24 |
IBM140509P00187500
IBM140509P00190000
|
7 | 190.00 | 187.50 | 1.135 | 21.000 | 190.08 |
| 2014-04-24 | 2014-05-01 |
IBM140517P00185000
IBM140517P00190000
|
3 | 190.00 | 185.00 | 1.865 | 267.000 | 187.0599 |
| 2014-05-01 | 2014-05-08 |
IBM140523P00190000
IBM140523P00192500
|
6 | 192.50 | 190.00 | 1.010 | -339.000 | 185.94 |
| 2014-05-08 | 2014-05-15 |
IBM140530P00185000
IBM140530P00187500
|
5 | 187.50 | 185.00 | 0.825 | -150.000 | 184.36 |
| 2014-05-15 | 2014-05-22 |
IBM140606P00182500
IBM140606P00185000
|
5 | 185.00 | 182.50 | 0.785 | -12.500 | 186.37 |
| 2014-05-22 | 2014-05-29 |
IBM140613P00182500
IBM140613P00185000
|
6 | 185.00 | 182.50 | 0.86 | -198.00 | 182.5601 |
| 2014-06-03 | 2014-06-10 |
IBM140627P00180000
IBM140627P00182500
|
5 | 182.50 | 180.00 | 0.71 | 22.500 | 181.71 |
| 2014-06-10 | 2014-06-17 |
IBM140703P00180000
IBM140703P00182500
|
5 | 182.50 | 180.00 | 0.710 | -142.500 | 188.53 |
| 2014-06-18 | 2014-06-25 |
IBM140711P00180000
IBM140711P00182500
|
5 | 182.50 | 180.00 | 0.765 | -287.500 | 188 |
| 2014-06-25 | 2014-07-02 |
IBM140719P00175000
IBM140719P00180000
|
3 | 180.00 | 175.00 | 1.685 | 354.000 | 192.5 |
| 2014-07-02 | 2014-07-09 |
IBM140725P00185000
IBM140725P00187500
|
6 | 187.50 | 185.00 | 0.98 | 9.000 | 194.4 |
| 2014-07-09 | 2014-07-16 |
IBM140801P00185000
IBM140801P00187500
|
6 | 187.50 | 185.00 | 0.955 | 222.000 | 189.15 |
| 2014-07-16 | 2014-07-23 |
IBM140808P00190000
IBM140808P00192500
|
7 | 192.50 | 190.00 | 1.175 | 164.500 | 186.63 |
| 2014-07-23 | 2014-07-30 |
IBM140816P00190000
IBM140816P00192500
|
6 | 192.50 | 190.00 | 0.985 | 66.000 | 187.38 |
| 2014-07-30 | 2014-08-06 |
IBM140822P00190000
IBM140822P00192500
|
6 | 192.50 | 190.00 | 0.985 | -549.000 | 190.41 |
| 2014-08-06 | 2014-08-13 |
IBM140829P00182500
IBM140829P00185000
|
6 | 185.00 | 182.50 | 0.880 | 249.000 | 192.3 |
| 2014-08-13 | 2014-08-20 |
IBM140905P00185000
IBM140905P00187500
|
6 | 187.50 | 185.00 | 0.920 | 303.000 | 191.2 |
| 2014-08-20 | 2014-08-27 |
IBM140912P00187500
IBM140912P00190000
|
6 | 190.00 | 187.50 | 0.895 | 240.000 | 191.28 |
| 2014-09-02 | 2014-09-09 |
IBM140926P00187500
IBM140926P00190000
|
5 | 190.00 | 187.50 | 0.735 | -95.000 | 190.06 |
| 2014-09-09 | 2014-09-16 |
IBM141003P00187500
IBM141003P00190000
|
6 | 190.00 | 187.50 | 0.950 | 300.000 | 188.6699 |
| 2014-09-16 | 2014-09-23 |
IBM141010P00190000
IBM141010P00192500
|
6 | 192.50 | 190.00 | 0.86 | -120.00 | 185.93 |
| 2014-09-24 | 2014-10-01 |
IBM141018P00190000
IBM141018P00192500
|
6 | 192.50 | 190.00 | 1.065 | -336.000 | 182.05 |
| 2014-10-01 | 2014-10-08 |
IBM141024P00182500
IBM141024P00185000
|
5 | 185.00 | 182.50 | 0.82 | 97.500 | 162.08 |
| 2014-10-08 | 2014-10-15 |
IBM141031P00185000
IBM141031P00187500
|
6 | 187.50 | 185.00 | 0.835 | -504.000 | 164.4 |
| 2014-10-15 | 2014-10-22 |
IBM141107P00177500
IBM141107P00180000
|
6 | 180.00 | 177.50 | 1.00 | -570.000 | 162.07 |
| 2014-10-22 | 2014-10-29 |
IBM141114P00157500
IBM141114P00160000
|
6 | 160.00 | 157.50 | 0.91 | 207.000 | 164.16 |
| 2014-10-29 | 2014-11-05 |
IBM141122P00160000
IBM141122P00162500
|
6 | 162.50 | 160.00 | 1.015 | -171.000 | 160.92 |
| 2014-11-05 | 2014-11-12 |
IBM141128P00157500
IBM141128P00160000
|
6 | 160.00 | 157.50 | 0.84 | 186.00 | 162.17 |
| 2014-11-13 | 2014-11-20 |
IBM141205P00160000
IBM141205P00162500
|
6 | 162.50 | 160.00 | 0.885 | -252.000 | 163.27 |
| 2014-11-20 | 2014-11-28 |
IBM141212P00157500
IBM141212P00160000
|
5 | 160.00 | 157.50 | 0.810 | 175.000 | 155.38 |
| 2014-12-02 | 2014-12-09 |
IBM141226P00160000
IBM141226P00162500
|
6 | 162.50 | 160.00 | 0.925 | 87.000 | 162.34 |
| 2014-12-09 | 2014-12-16 |
IBM150102P00160000
IBM150102P00162500
|
6 | 162.50 | 160.00 | 0.905 | -507.000 | 162.06 |
| 2014-12-16 | 2014-12-23 |
IBM150109P00149000
IBM150109P00150000
|
15 | 150.00 | 149.00 | 0.355 | 547.500 | 159.11 |
| 2014-12-29 | 2015-01-05 |
IBM150117P00157500
IBM150117P00160000
|
5 | 160.00 | 157.50 | 0.81 | -90.00 | 157.14 |
| 2015-01-05 | 2015-01-12 |
IBM150123P00155000
IBM150123P00157500
|
5 | 157.50 | 155.00 | 0.795 | -162.500 | 155.87 |
| 2015-01-12 | 2015-01-20 |
IBM150130P00152500
IBM150130P00155000
|
6 | 155.00 | 152.50 | 0.860 | 102.000 | 153.31 |
| 2015-01-20 | 2015-01-27 |
IBM150213P00152500
IBM150213P00155000
|
6 | 155.00 | 152.50 | 0.960 | -270.000 | 160.4 |
| 2015-01-27 | 2015-02-03 |
IBM150220P00150000
IBM150220P00152500
|
6 | 152.50 | 150.00 | 0.945 | 321.000 | 163.65 |
| 2015-02-03 | 2015-02-10 |
IBM150227P00155000
IBM150227P00157500
|
6 | 157.50 | 155.00 | 1.03 | 171.000 | 161.94 |
| 2015-02-10 | 2015-02-17 |
IBM150306P00155000
IBM150306P00157500
|
6 | 157.50 | 155.00 | 0.950 | 282.000 | 158.5 |
| 2015-02-17 | 2015-02-24 |
IBM150313P00157500
IBM150313P00160000
|
6 | 160.00 | 157.50 | 0.845 | 339.000 | 154.28 |
| 2015-02-25 | 2015-03-04 |
IBM150320P00160000
IBM150320P00162500
|
6 | 162.50 | 160.00 | 0.915 | -363.000 | 162.88 |
| 2015-03-05 | 2015-03-12 |
IBM150327P00157500
IBM150327P00160000
|
5 | 160.00 | 157.50 | 0.76 | -282.500 | 160.4 |
| 2015-03-12 | 2015-03-19 |
IBM150402P00155000
IBM150402P00157500
|
6 | 157.50 | 155.00 | 0.945 | 234.000 | 160.45 |
| 2015-03-20 | 2015-03-27 |
IBM150410P00160000
IBM150410P00162500
|
7 | 162.50 | 160.00 | 1.080 | -189.000 | 162.86 |
| 2015-03-27 | 2015-04-06 |
IBM150417P00157500
IBM150417P00160000
|
6 | 160.00 | 157.50 | 0.935 | 204.000 | 160.67 |
| 2015-04-06 | 2015-04-13 |
IBM150424P00157500
IBM150424P00160000
|
5 | 160.00 | 157.50 | 0.77 | -7.500 | 169.78 |
| 2015-04-13 | 2015-04-20 |
IBM150501P00160000
IBM150501P00162500
|
6 | 162.50 | 160.00 | 1.045 | 39.000 | 173.67 |
| 2015-04-21 | 2015-04-28 |
IBM150515P00160000
IBM150515P00162500
|
6 | 162.50 | 160.00 | 0.870 | 456.000 | 173.26 |
| 2015-04-28 | 2015-05-05 |
IBM150522P00170000
IBM150522P00172500
|
6 | 172.50 | 170.00 | 0.955 | -114.000 | 172.22 |
| 2015-05-05 | 2015-05-12 |
IBM150529P00170000
IBM150529P00172500
|
7 | 172.50 | 170.00 | 1.110 | -42.000 | 169.65 |
| 2015-05-12 | 2015-05-19 |
IBM150605P00167500
IBM150605P00170000
|
6 | 170.00 | 167.50 | 0.925 | 282.000 | 167.4 |
| 2015-05-19 | 2015-05-26 |
IBM150612P00170000
IBM150612P00172500
|
6 | 172.50 | 170.00 | 0.865 | -315.000 | 166.99 |
| 2015-05-26 | 2015-06-02 |
IBM150619P00167500
IBM150619P00170000
|
6 | 170.00 | 167.50 | 0.960 | -48.000 | 166.99 |
| 2015-06-02 | 2015-06-09 |
IBM150626P00165000
IBM150626P00167500
|
5 | 167.50 | 165.00 | 0.695 | -302.500 | 165.46 |
| 2015-06-09 | 2015-06-16 |
IBM150702P00162500
IBM150702P00165000
|
6 | 165.00 | 162.50 | 0.885 | 96.000 | 165.09 |
| 2015-06-16 | 2015-06-23 |
IBM150710P00162500
IBM150710P00165000
|
5 | 165.00 | 162.50 | 0.76 | 192.500 | 166.95 |
| 2015-06-23 | 2015-06-30 |
IBM150717P00165000
IBM150717P00167500
|
5 | 167.50 | 165.00 | 0.755 | -485.000 | 172.51 |
| 2015-06-30 | 2015-07-07 |
IBM150724P00160000
IBM150724P00162500
|
6 | 162.50 | 160.00 | 0.96 | 120.000 | 159.75 |
| 2015-07-07 | 2015-07-14 |
IBM150731P00162500
IBM150731P00165000
|
6 | 165.00 | 162.50 | 1.040 | 252.000 | 161.9899 |
| 2015-07-14 | 2015-07-21 |
IBM150807P00165000
IBM150807P00167500
|
6 | 167.50 | 165.00 | 1.040 | -651.000 | 155.12 |
| 2015-07-21 | 2015-07-28 |
IBM150814P00160000
IBM150814P00162500
|
7 | 162.50 | 160.00 | 1.15 | -588.000 | 155.75 |
| 2015-07-29 | 2015-08-05 |
IBM150821P00157500
IBM150821P00160000
|
6 | 160.00 | 157.50 | 0.995 | -387.000 | 148.85 |
| 2015-08-05 | 2015-08-12 |
IBM150828P00155000
IBM150828P00157500
|
7 | 157.50 | 155.00 | 1.175 | -49.000 | 147.98 |
| 2015-08-12 | 2015-08-19 |
IBM150904P00152500
IBM150904P00155000
|
5 | 155.00 | 152.50 | 0.79 | -162.500 | 143.7 |
| 2015-08-19 | 2015-08-26 |
IBM150911P00150000
IBM150911P00152500
|
5 | 152.50 | 150.00 | 0.725 | -450.000 | 147.37 |
| 2015-08-26 | 2015-09-02 |
IBM150918P00146000
IBM150918P00147000
|
19 | 147.00 | 146.00 | 0.475 | -142.500 | 144.51 |
| 2015-09-02 | 2015-09-09 |
IBM150925P00144000
IBM150925P00145000
|
17 | 145.00 | 144.00 | 0.425 | 76.500 | 145.42 |
| 2015-09-09 | 2015-09-16 |
IBM151002P00144000
IBM151002P00145000
|
16 | 145.00 | 144.00 | 0.400 | 296.000 | 144.58 |
| 2015-09-16 | 2015-09-23 |
IBM151009P00147000
IBM151009P00148000
|
16 | 148.00 | 147.00 | 0.41 | -1024.00 | 152.39 |
| 2015-09-23 | 2015-09-30 |
IBM151016P00142000
IBM151016P00143000
|
16 | 143.00 | 142.00 | 0.38 | 136.000 | 150.39 |
| 2015-09-30 | 2015-10-07 |
IBM151023P00144000
IBM151023P00145000
|
17 | 145.00 | 144.00 | 0.425 | 340.000 | 144.68 |
| 2015-10-07 | 2015-10-14 |
IBM151030P00149000
IBM151030P00150000
|
16 | 150.00 | 149.00 | 0.400 | -40.000 | 140.08 |
| 2015-10-14 | 2015-10-21 |
IBM151106P00149000
IBM151106P00150000
|
19 | 150.00 | 149.00 | 0.475 | -997.500 | 138.25 |
| 2015-10-23 | 2015-10-30 |
IBM151113P00143000
IBM151113P00144000
|
18 | 144.00 | 143.00 | 0.460 | -747.000 | 131.75 |
| 2015-11-04 | 2015-11-11 |
IBM151127P00140000
IBM151127P00141000
|
19 | 141.00 | 140.00 | 0.475 | -1140.000 | 138.46 |
| 2015-11-11 | 2015-11-18 |
IBM151204P00134000
IBM151204P00135000
|
16 | 135.00 | 134.00 | 0.410 | 80.000 | 140.43 |
| 2015-11-18 | 2015-11-25 |
IBM151211P00134000
IBM151211P00135000
|
16 | 135.00 | 134.00 | 0.390 | 296.000 | 134.57 |
| 2015-11-25 | 2015-12-02 |
IBM151218P00137000
IBM151218P00138000
|
16 | 138.00 | 137.00 | 0.41 | 224.000 | 134.9 |
| 2015-12-02 | 2015-12-09 |
IBM151224P00138000
IBM151224P00139000
|
15 | 139.00 | 138.00 | 0.355 | -322.500 | 138.25 |
| 2015-12-09 | 2015-12-16 |
IBM151231P00135000
IBM151231P00136000
|
16 | 136.00 | 135.00 | 0.385 | 280.000 | 137.62 |
| 2015-12-16 | 2015-12-23 |
IBM160108P00138000
IBM160108P00139000
|
16 | 139.00 | 138.00 | 0.38 | -144.00 | 131.63 |
| 2015-12-23 | 2015-12-30 |
IBM160115P00137000
IBM160115P00138000
|
16 | 138.00 | 137.00 | 0.375 | 144.000 | 130.03 |
| 2015-12-30 | 2016-01-06 |
IBM160122P00138000
IBM160122P00139000
|
16 | 139.00 | 138.00 | 0.375 | -400.000 | 122.5 |
| 2016-01-06 | 2016-01-13 |
IBM160129P00134000
IBM160129P00135000
|
17 | 135.00 | 134.00 | 0.425 | -340.000 | 124.79 |
| 2016-01-13 | 2016-01-20 |
IBM160205P00130000
IBM160205P00131000
|
19 | 131.00 | 130.00 | 0.475 | -1187.500 | 128.57 |
| 2016-01-21 | 2016-01-28 |
IBM160212P00122000
IBM160212P00123000
|
18 | 123.00 | 122.00 | 0.450 | -270.000 | 121.04 |
| 2016-02-03 | 2016-02-10 |
IBM160226P00124000
IBM160226P00125000
|
19 | 125.00 | 124.00 | 0.490 | -399.000 | 132.03 |
| 2016-02-10 | 2016-02-17 |
IBM160304P00119000
IBM160304P00120000
|
17 | 120.00 | 119.00 | 0.43 | 510.000 | 137.8 |
| 2016-02-17 | 2016-02-24 |
IBM160311P00125000
IBM160311P00126000
|
17 | 126.00 | 125.00 | 0.425 | 433.500 | 142.36 |
| 2016-02-24 | 2016-03-02 |
IBM160318P00132000
IBM160318P00133000
|
19 | 133.00 | 132.00 | 0.48 | 484.500 | 147.09 |
| 2016-03-02 | 2016-03-09 |
IBM160324P00135000
IBM160324P00136000
|
17 | 136.00 | 135.00 | 0.415 | 416.500 | 147.95 |
| 2016-03-09 | 2016-03-16 |
IBM160401P00139000
IBM160401P00140000
|
17 | 140.00 | 139.00 | 0.425 | 595.000 | 152.52 |
| 2016-03-16 | 2016-03-23 |
IBM160408P00143000
IBM160408P00144000
|
16 | 144.00 | 143.00 | 0.385 | 176.000 | 149.35 |
| 2016-03-23 | 2016-03-30 |
IBM160415P00144000
IBM160415P00145000
|
16 | 145.00 | 144.00 | 0.375 | 304.000 | 151.72 |
| 2016-03-30 | 2016-04-06 |
IBM160422P00147000
IBM160422P00148000
|
17 | 148.00 | 147.00 | 0.425 | 76.500 | 148.5 |
| 2016-04-06 | 2016-04-13 |
IBM160429P00149000
IBM160429P00150000
|
18 | 150.00 | 149.00 | 0.45 | 90.00 | 145.94 |
| 2016-04-14 | 2016-04-21 |
IBM160506P00149000
IBM160506P00150000
|
16 | 150.00 | 149.00 | 0.40 | -344.000 | 147.29 |
| 2016-04-28 | 2016-05-05 |
IBM160520P00146000
IBM160520P00147000
|
19 | 147.00 | 146.00 | 0.475 | -199.500 | 147.25 |
| 2016-05-05 | 2016-05-12 |
IBM160527P00145000
IBM160527P00146000
|
19 | 146.00 | 145.00 | 0.480 | 465.500 | 152.84 |
| 2016-05-12 | 2016-05-19 |
IBM160603P00148000
IBM160603P00149000
|
17 | 149.00 | 148.00 | 0.430 | -544.000 | 152.8901 |
| 2016-05-19 | 2016-05-26 |
IBM160610P00144000
IBM160610P00145000
|
16 | 145.00 | 144.00 | 0.375 | 512.000 | 152.37 |
| 2016-05-26 | 2016-06-02 |
IBM160617P00150000
IBM160617P00152500
|
6 | 152.50 | 150.00 | 0.905 | 132.000 | 151.99 |
| 2016-06-03 | 2016-06-10 |
IBM160624P00150000
IBM160624P00152500
|
6 | 152.50 | 150.00 | 0.84 | -27.000 | 146.59 |
| 2016-06-10 | 2016-06-17 |
IBM160701P00150000
IBM160701P00152500
|
6 | 152.50 | 150.00 | 0.915 | -27.000 | 152.35 |
| 2016-06-22 | 2016-06-29 |
IBM160715P00150000
IBM160715P00152500
|
6 | 152.50 | 150.00 | 0.835 | -504.000 | 159.78 |
| 2016-06-29 | 2016-07-06 |
IBM160722P00147000
IBM160722P00148000
|
16 | 148.00 | 147.00 | 0.375 | 176.000 | 162.07 |
| 2016-07-06 | 2016-07-13 |
IBM160729P00150000
IBM160729P00152500
|
6 | 152.50 | 150.00 | 1.025 | 315.000 | 160.62 |
| 2016-07-13 | 2016-07-20 |
IBM160805P00155000
IBM160805P00157500
|
6 | 157.50 | 155.00 | 0.935 | 345.000 | 163.5001 |
| 2016-07-20 | 2016-07-27 |
IBM160812P00157500
IBM160812P00160000
|
6 | 160.00 | 157.50 | 0.925 | 81.000 | 161.95 |
| 2016-07-27 | 2016-08-03 |
IBM160819P00157500
IBM160819P00160000
|
6 | 160.00 | 157.50 | 0.835 | -132.000 | 160.04 |
| 2016-08-03 | 2016-08-10 |
IBM160826P00157500
IBM160826P00160000
|
6 | 160.00 | 157.50 | 1.055 | 342.000 | 158.32 |
| 2016-08-11 | 2016-08-18 |
IBM160902P00160000
IBM160902P00162500
|
5 | 162.50 | 160.00 | 0.75 | -180.000 | 159.55 |
| 2016-08-19 | 2016-08-26 |
IBM160909P00157500
IBM160909P00160000
|
6 | 160.00 | 157.50 | 0.865 | -198.000 | 155.69 |
| 2016-09-06 | 2016-09-13 |
IBM160930P00157500
IBM160930P00160000
|
5 | 160.00 | 157.50 | 0.83 | -397.500 | 158.85 |
| 2016-09-13 | 2016-09-20 |
IBM161007P00152500
IBM161007P00155000
|
6 | 155.00 | 152.50 | 0.855 | -84.000 | 155.67 |
| 2016-09-21 | 2016-09-28 |
IBM161014P00152500
IBM161014P00155000
|
6 | 155.00 | 152.50 | 0.85 | 270.000 | 154.45 |
| 2016-09-28 | 2016-10-05 |
IBM161021P00155000
IBM161021P00157500
|
6 | 157.50 | 155.00 | 0.95 | -69.000 | 149.63 |
| 2016-10-05 | 2016-10-12 |
IBM161028P00152500
IBM161028P00155000
|
5 | 155.00 | 152.50 | 0.830 | -160.000 | 152.61 |
| 2016-10-12 | 2016-10-19 |
IBM161104P00150000
IBM161104P00152500
|
6 | 152.50 | 150.00 | 0.85 | -174.00 | 152.43 |
| 2016-10-19 | 2016-10-26 |
IBM161111P00149000
IBM161111P00150000
|
16 | 150.00 | 149.00 | 0.405 | 80.000 | 161.27 |
| 2016-10-26 | 2016-11-02 |
IBM161118P00149000
IBM161118P00150000
|
16 | 150.00 | 149.00 | 0.385 | -16.000 | 160.39 |
| 2016-11-02 | 2016-11-09 |
IBM161125P00149000
IBM161125P00150000
|
16 | 150.00 | 149.00 | 0.385 | 400.000 | 163.14 |
| 2016-11-10 | 2016-11-17 |
IBM161202P00157500
IBM161202P00160000
|
6 | 160.00 | 157.50 | 0.905 | -27.000 | 160.02 |
| 2016-11-18 | 2016-11-25 |
IBM161209P00157500
IBM161209P00160000
|
6 | 160.00 | 157.50 | 0.865 | 294.000 | 166.52 |
| 2016-11-25 | 2016-12-02 |
IBM161216P00160000
IBM161216P00162500
|
5 | 162.50 | 160.00 | 0.785 | -295.000 | 166.73 |
| 2016-12-02 | 2016-12-09 |
IBM161223P00157500
IBM161223P00160000
|
6 | 160.00 | 157.50 | 0.925 | 462.000 | 166.71 |
| 2016-12-12 | 2016-12-19 |
IBM161230P00162500
IBM161230P00165000
|
6 | 165.00 | 162.50 | 0.845 | 189.000 | 165.9899 |
| 2016-12-20 | 2016-12-27 |
IBM170113P00165000
IBM170113P00167500
|
6 | 167.50 | 165.00 | 0.925 | -48.000 | 167.34 |
| 2016-12-27 | 2017-01-03 |
IBM170120P00162500
IBM170120P00165000
|
5 | 165.00 | 162.50 | 0.805 | 10.000 | 170.55 |
| 2017-01-03 | 2017-01-10 |
IBM170127P00165000
IBM170127P00167500
|
6 | 167.50 | 165.00 | 1.00 | -150.00 | 177.3 |
| 2017-01-10 | 2017-01-17 |
IBM170203P00162500
IBM170203P00165000
|
6 | 165.00 | 162.50 | 0.975 | 144.000 | 175.82 |
| 2017-01-17 | 2017-01-24 |
IBM170210P00165000
IBM170210P00167500
|
7 | 167.50 | 165.00 | 1.125 | 633.500 | 178.68 |
| 2017-01-24 | 2017-01-31 |
IBM170217P00172500
IBM170217P00175000
|
6 | 175.00 | 172.50 | 1.00 | -174.000 | 180.67 |
| 2017-01-31 | 2017-02-07 |
IBM170224P00170000
IBM170224P00172500
|
6 | 172.50 | 170.00 | 0.880 | 342.000 | 181.35 |
| 2017-02-07 | 2017-02-14 |
IBM170303P00175000
IBM170303P00177500
|
6 | 177.50 | 175.00 | 1.045 | 312.000 | 180.05 |
| 2017-02-14 | 2017-02-21 |
IBM170310P00177500
IBM170310P00180000
|
6 | 180.00 | 177.50 | 0.96 | 27.000 | 177.83 |
| 2017-02-21 | 2017-02-28 |
IBM170317P00177500
IBM170317P00180000
|
6 | 180.00 | 177.50 | 0.955 | -15.000 | 175.65 |
| 2017-02-28 | 2017-03-07 |
IBM170324P00177500
IBM170324P00180000
|
6 | 180.00 | 177.50 | 1.020 | 87.000 | 173.83 |
| 2017-03-07 | 2017-03-14 |
IBM170331P00177500
IBM170331P00180000
|
6 | 180.00 | 177.50 | 0.920 | -528.000 | 174.14 |
| 2017-03-14 | 2017-03-21 |
IBM170407P00172500
IBM170407P00175000
|
6 | 175.00 | 172.50 | 0.875 | -144.000 | 172.14 |
| 2017-03-22 | 2017-03-29 |
IBM170413P00170000
IBM170413P00172500
|
5 | 172.50 | 170.00 | 0.675 | 50.000 | 169.53 |
| 2017-03-29 | 2017-04-05 |
IBM170421P00170000
IBM170421P00172500
|
6 | 172.50 | 170.00 | 0.88 | -93.000 | 160.38 |
| 2017-04-05 | 2017-04-12 |
IBM170428P00170000
IBM170428P00172500
|
6 | 172.50 | 170.00 | 0.910 | -258.000 | 160.29 |
| 2017-04-12 | 2017-04-19 |
IBM170505P00167500
IBM170505P00170000
|
6 | 170.00 | 167.50 | 0.980 | -462.000 | 155.05 |
| 2017-04-19 | 2017-04-26 |
IBM170512P00157500
IBM170512P00160000
|
6 | 160.00 | 157.50 | 0.850 | -195.000 | 150.37 |
| 2017-04-26 | 2017-05-03 |
IBM170519P00157500
IBM170519P00160000
|
7 | 160.00 | 157.50 | 1.20 | -252.000 | 151.98 |
| 2017-05-03 | 2017-05-10 |
IBM170526P00155000
IBM170526P00157500
|
6 | 157.50 | 155.00 | 0.920 | -768.000 | 152.49 |
| 2017-05-10 | 2017-05-17 |
IBM170602P00149000
IBM170602P00150000
|
14 | 150.00 | 149.00 | 0.325 | 21.000 | 152.05 |
| 2017-05-18 | 2017-05-25 |
IBM170609P00149000
IBM170609P00150000
|
15 | 150.00 | 149.00 | 0.360 | 330.000 | 154.1 |
| 2017-05-26 | 2017-06-02 |
IBM170616P00150000
IBM170616P00152500
|
6 | 152.50 | 150.00 | 0.895 | -54.000 | 155.38 |
| 2017-06-02 | 2017-06-09 |
IBM170623P00149000
IBM170623P00150000
|
13 | 150.00 | 149.00 | 0.28 | 188.500 | 154.11 |
| 2017-06-12 | 2017-06-19 |
IBM170630P00152500
IBM170630P00155000
|
6 | 155.00 | 152.50 | 0.86 | -9.000 | 153.83 |
| 2017-06-20 | 2017-06-27 |
IBM170714P00152500
IBM170714P00155000
|
6 | 155.00 | 152.50 | 0.925 | 33.000 | 154.24 |
| 2017-06-27 | 2017-07-05 |
IBM170721P00152500
IBM170721P00155000
|
6 | 155.00 | 152.50 | 0.995 | -108.000 | 147.08 |
| 2017-07-05 | 2017-07-12 |
IBM170728P00150000
IBM170728P00152500
|
5 | 152.50 | 150.00 | 0.830 | -7.500 | 144.2899 |
| 2017-07-12 | 2017-07-19 |
IBM170804P00150000
IBM170804P00152500
|
6 | 152.50 | 150.00 | 0.87 | -822.000 | 145.16 |
| 2017-07-20 | 2017-07-27 |
IBM170811P00146000
IBM170811P00147000
|
16 | 147.00 | 146.00 | 0.390 | 48.000 | 141.84 |
| 2017-08-08 | 2017-08-15 |
IBM170901P00141000
IBM170901P00142000
|
17 | 142.00 | 141.00 | 0.420 | -17.000 | 144.08 |
| 2017-08-15 | 2017-08-22 |
IBM170908P00141000
IBM170908P00142000
|
16 | 142.00 | 141.00 | 0.385 | -264.000 | 142.45 |
| 2017-08-22 | 2017-08-29 |
IBM170915P00140000
IBM170915P00141000
|
16 | 141.00 | 140.00 | 0.40 | 320.000 | 144.82 |
| 2017-08-29 | 2017-09-05 |
IBM170922P00142000
IBM170922P00143000
|
17 | 143.00 | 142.00 | 0.420 | 153.000 | 145.13 |
| 2017-09-05 | 2017-09-12 |
IBM170929P00142000
IBM170929P00143000
|
16 | 143.00 | 142.00 | 0.390 | 400.000 | 145.08 |
| 2017-09-12 | 2017-09-19 |
IBM171006P00144000
IBM171006P00145000
|
16 | 145.00 | 144.00 | 0.375 | -136.000 | 146.48 |
| 2017-09-19 | 2017-09-26 |
IBM171013P00143000
IBM171013P00144000
|
16 | 144.00 | 143.00 | 0.395 | 320.000 | 147.1 |
| 2017-09-26 | 2017-10-03 |
IBM171020P00145000
IBM171020P00146000
|
17 | 146.00 | 145.00 | 0.415 | 8.500 | 162.07 |
| 2017-10-04 | 2017-10-11 |
IBM171027P00145000
IBM171027P00146000
|
16 | 146.00 | 145.00 | 0.40 | 56.000 | 153.68 |
| 2017-10-11 | 2017-10-18 |
IBM171103P00146000
IBM171103P00147000
|
16 | 147.00 | 146.00 | 0.38 | 608.000 | 151.58 |
| 2017-10-18 | 2017-10-25 |
IBM171110P00155000
IBM171110P00157500
|
6 | 157.50 | 155.00 | 0.995 | -543.000 | 149.16 |
| 2017-10-25 | 2017-11-01 |
IBM171117P00150000
IBM171117P00152500
|
6 | 152.50 | 150.00 | 0.925 | 18.000 | 148.97 |
| 2017-11-01 | 2017-11-08 |
IBM171124P00150000
IBM171124P00152500
|
6 | 152.50 | 150.00 | 0.910 | -360.000 | 151.84 |
| 2017-11-08 | 2017-11-15 |
IBM171201P00149000
IBM171201P00150000
|
16 | 150.00 | 149.00 | 0.405 | -456.000 | 154.76 |
| 2017-11-15 | 2017-11-22 |
IBM171208P00146000
IBM171208P00147000
|
17 | 147.00 | 146.00 | 0.415 | 620.500 | 154.81 |
| 2017-11-28 | 2017-12-05 |
IBM171222P00150000
IBM171222P00152500
|
6 | 152.50 | 150.00 | 0.870 | 267.000 | 152.5 |
| 2017-12-05 | 2017-12-12 |
IBM171229P00152500
IBM171229P00155000
|
5 | 155.00 | 152.50 | 0.825 | 175.000 | 153.42 |
| 2017-12-15 | 2017-12-22 |
IBM180105P00150000
IBM180105P00152500
|
6 | 152.50 | 150.00 | 0.965 | 84.000 | 162.49 |
| 2017-12-22 | 2017-12-29 |
IBM180112P00150000
IBM180112P00152500
|
6 | 152.50 | 150.00 | 0.85 | 189.000 | 163.14 |
| 2017-12-29 | 2018-01-05 |
IBM180119P00150000
IBM180119P00152500
|
6 | 152.50 | 150.00 | 0.930 | 381.000 | 162.37 |
| 2018-01-08 | 2018-01-16 |
IBM180126P00160000
IBM180126P00162500
|
6 | 162.50 | 160.00 | 0.975 | -27.000 | 167.34 |
| 2018-01-18 | 2018-01-25 |
IBM180209P00165000
IBM180209P00167500
|
7 | 167.50 | 165.00 | 1.105 | -409.500 | 149.51 |
| 2018-01-25 | 2018-02-01 |
IBM180216P00162500
IBM180216P00165000
|
7 | 165.00 | 162.50 | 1.155 | -416.500 | 156.18 |
| 2018-02-02 | 2018-02-09 |
IBM180223P00155000
IBM180223P00157500
|
7 | 157.50 | 155.00 | 1.075 | -612.500 | 155.52 |
| 2018-02-12 | 2018-02-20 |
IBM180302P00149000
IBM180302P00150000
|
15 | 150.00 | 149.00 | 0.370 | 382.500 | 154.49 |
| 2018-02-20 | 2018-02-27 |
IBM180316P00152500
IBM180316P00155000
|
6 | 155.00 | 152.50 | 0.93 | 135.000 | 160.26 |
| 2018-02-27 | 2018-03-06 |
IBM180323P00152500
IBM180323P00155000
|
5 | 155.00 | 152.50 | 0.750 | -35.000 | 148.89 |
| 2018-03-06 | 2018-03-13 |
IBM180329P00152500
IBM180329P00155000
|
6 | 155.00 | 152.50 | 0.875 | 312.000 | 153.43 |
| 2018-03-13 | 2018-03-20 |
IBM180406P00155000
IBM180406P00157500
|
5 | 157.50 | 155.00 | 0.700 | -217.500 | 150.57 |
| 2018-03-20 | 2018-03-27 |
IBM180413P00152500
IBM180413P00155000
|
5 | 155.00 | 152.50 | 0.77 | -320.000 | 156.71 |
| 2018-03-27 | 2018-04-03 |
IBM180420P00150000
IBM180420P00152500
|
7 | 152.50 | 150.00 | 1.100 | -122.500 | 144.9 |
| 2018-04-03 | 2018-04-10 |
IBM180427P00149000
IBM180427P00150000
|
18 | 150.00 | 149.00 | 0.450 | 324.000 | 146.48 |
| 2018-04-10 | 2018-04-17 |
IBM180504P00152500
IBM180504P00155000
|
6 | 155.00 | 152.50 | 1.050 | 336.000 | 143.91 |
| 2018-04-17 | 2018-04-24 |
IBM180511P00157500
IBM180511P00160000
|
7 | 160.00 | 157.50 | 1.170 | -791.000 | 144.14 |
| 2018-05-09 | 2018-05-16 |
IBM180601P00141000
IBM180601P00142000
|
16 | 142.00 | 141.00 | 0.375 | 312.000 | 141.95 |
| 2018-05-16 | 2018-05-23 |
IBM180608P00143000
IBM180608P00144000
|
15 | 144.00 | 143.00 | 0.355 | 37.500 | 146.14 |
| 2018-05-23 | 2018-05-30 |
IBM180615P00143000
IBM180615P00144000
|
15 | 144.00 | 143.00 | 0.345 | -300.000 | 145.39 |
| 2018-05-30 | 2018-06-06 |
IBM180622P00141000
IBM180622P00142000
|
15 | 142.00 | 141.00 | 0.355 | 285.000 | 141.28 |
| 2018-06-06 | 2018-06-13 |
IBM180629P00143000
IBM180629P00144000
|
15 | 144.00 | 143.00 | 0.345 | 210.000 | 139.7 |
| 2018-06-13 | 2018-06-20 |
IBM180706P00145000
IBM180706P00146000
|
15 | 146.00 | 145.00 | 0.37 | -585.000 | 142.4799 |
| 2018-06-20 | 2018-06-27 |
IBM180713P00141000
IBM180713P00142000
|
15 | 142.00 | 141.00 | 0.360 | -810.000 | 145.9 |
| 2018-06-27 | 2018-07-05 |
IBM180720P00136000
IBM180720P00137000
|
16 | 137.00 | 136.00 | 0.40 | 240.000 | 146.35 |
| 2018-07-05 | 2018-07-12 |
IBM180727P00140000
IBM180727P00141000
|
17 | 141.00 | 140.00 | 0.425 | 348.500 | 145.15 |
| 2018-07-12 | 2018-07-19 |
IBM180803P00145000
IBM180803P00146000
|
17 | 146.00 | 145.00 | 0.425 | 382.500 | 147.7 |
| 2018-08-09 | 2018-08-16 |
IBM180831P00144000
IBM180831P00145000
|
18 | 145.00 | 144.00 | 0.455 | 171.000 | 146.48 |
| 2018-08-16 | 2018-08-23 |
IBM180907P00144000
IBM180907P00145000
|
16 | 145.00 | 144.00 | 0.385 | 40.000 | 145.45 |
| 2018-08-23 | 2018-08-30 |
IBM180914P00144000
IBM180914P00145000
|
15 | 145.00 | 144.00 | 0.37 | 90.00 | 148.33 |
| 2018-08-30 | 2018-09-06 |
IBM180921P00145000
IBM180921P00146000
|
17 | 146.00 | 145.00 | 0.425 | 76.500 | 151.35 |
| 2018-09-06 | 2018-09-13 |
IBM180928P00145000
IBM180928P00146000
|
16 | 146.00 | 145.00 | 0.390 | 376.000 | 151.21 |
| 2018-09-13 | 2018-09-20 |
IBM181005P00148000
IBM181005P00149000
|
17 | 149.00 | 148.00 | 0.430 | 382.500 | 149.03 |
| 2018-09-20 | 2018-09-27 |
IBM181012P00149000
IBM181012P00150000
|
14 | 150.00 | 149.00 | 0.315 | 42.000 | 140.85 |
| 2018-09-27 | 2018-10-04 |
IBM181019P00149000
IBM181019P00150000
|
16 | 150.00 | 149.00 | 0.385 | -16.000 | 129.1 |
| 2018-10-04 | 2018-10-11 |
IBM181026P00149000
IBM181026P00150000
|
16 | 150.00 | 149.00 | 0.405 | -632.000 | 124.79 |
| 2018-10-11 | 2018-10-18 |
IBM181102P00138000
IBM181102P00139000
|
18 | 139.00 | 138.00 | 0.45 | -990.000 | 115.67 |
| 2018-10-24 | 2018-10-31 |
IBM181116P00126000
IBM181116P00127000
|
19 | 127.00 | 126.00 | 0.475 | 1472.500 | 121.57 |
| 2018-10-31 | 2018-11-07 |
IBM181123P00115000
IBM181123P00116000
|
19 | 116.00 | 115.00 | 0.475 | 769.500 | 117.19 |
| 2018-11-08 | 2018-11-15 |
IBM181130P00122000
IBM181130P00123000
|
17 | 123.00 | 122.00 | 0.430 | -195.500 | 124.27 |
| 2018-11-15 | 2018-11-23 |
IBM181207P00120000
IBM181207P00121000
|
17 | 121.00 | 120.00 | 0.420 | -433.500 | 119.34 |
| 2018-11-23 | 2018-11-30 |
IBM181214P00116000
IBM181214P00117000
|
17 | 117.00 | 116.00 | 0.425 | 569.500 | 119.9001 |
| 2018-11-30 | 2018-12-07 |
IBM181221P00123000
IBM181221P00124000
|
16 | 124.00 | 123.00 | 0.405 | -472.000 | 110.94 |
| 2018-12-07 | 2018-12-14 |
IBM181228P00118000
IBM181228P00119000
|
16 | 119.00 | 118.00 | 0.395 | 80.000 | 113.03 |
| 2018-12-17 | 2018-12-24 |
IBM190104P00115000
IBM190104P00116000
|
17 | 116.00 | 115.00 | 0.425 | -1062.500 | 117.32 |
| 2018-12-24 | 2018-12-31 |
IBM190111P00107000
IBM190111P00108000
|
18 | 108.00 | 107.00 | 0.45 | 549.000 | 121.46 |
| 2018-12-31 | 2019-01-07 |
IBM190118P00113000
IBM190118P00114000
|
17 | 114.00 | 113.00 | 0.44 | 433.500 | 123.82 |
| 2019-01-07 | 2019-01-14 |
IBM190125P00117000
IBM190125P00118000
|
17 | 118.00 | 117.00 | 0.43 | 195.500 | 133.97 |
| 2019-01-14 | 2019-01-22 |
IBM190201P00119000
IBM190201P00120000
|
17 | 120.00 | 119.00 | 0.435 | 773.500 | 134.1 |
| 2019-01-24 | 2019-01-31 |
IBM190215P00131000
IBM190215P00132000
|
19 | 132.00 | 131.00 | 0.475 | 285.000 | 138.0301 |
| 2019-01-31 | 2019-02-07 |
IBM190222P00133000
IBM190222P00134000
|
19 | 134 | 133 | 0.475 | -28.500 | 139.25 |
| 2019-02-07 | 2019-02-14 |
IBM190301P00132000
IBM190301P00133000
|
15 | 133.00 | 132.00 | 0.355 | 720.000 | 139.2 |
| 2019-02-14 | 2019-02-21 |
IBM190308P00135000
IBM190308P00136000
|
14 | 136.0 | 135.0 | 0.315 | 63.000 | 135.09 |
| 2019-02-21 | 2019-02-28 |
IBM190315P00137000
IBM190315P00138000
|
17 | 138.00 | 137.00 | 0.425 | 68.000 | 139.43 |
| 2019-02-28 | 2019-03-07 |
IBM190322P00137000
IBM190322P00138000
|
16 | 138.00 | 137.00 | 0.385 | -696.000 | 139.45 |
| 2019-03-07 | 2019-03-14 |
IBM190329P00134000
IBM190329P00135000
|
16 | 135.00 | 134.00 | 0.41 | 448.00 | 141.1 |
| 2019-03-14 | 2019-03-21 |
IBM190405P00138000
IBM190405P00139000
|
17 | 139.00 | 138.00 | 0.420 | 365.500 | 143.28 |
| 2019-03-21 | 2019-03-28 |
IBM190412P00140000
IBM190412P00141000
|
16 | 141.00 | 140.00 | 0.410 | -96.000 | 144.35 |
| 2019-03-28 | 2019-04-04 |
IBM190418P00139000
IBM190418P00140000
|
18 | 140.00 | 139.00 | 0.45 | 243.000 | 140.33 |
| 2019-04-04 | 2019-04-11 |
IBM190426P00142000
IBM190426P00143000
|
19 | 143.00 | 142.00 | 0.475 | 95.000 | 139.44 |
| 2019-04-11 | 2019-04-18 |
IBM190503P00143000
IBM190503P00144000
|
15 | 144.00 | 143.00 | 0.35 | -1117.500 | 140.25 |
| 2019-05-02 | 2019-05-09 |
IBM190524P00138000
IBM190524P00139000
|
18 | 139.00 | 138.00 | 0.47 | -414.00 | 132.28 |
| 2019-05-09 | 2019-05-16 |
IBM190531P00134000
IBM190531P00135000
|
17 | 135.00 | 134.00 | 0.435 | 229.500 | 126.99 |
| 2019-05-16 | 2019-05-23 |
IBM190607P00135000
IBM190607P00136000
|
16 | 136.00 | 135.00 | 0.385 | -464.000 | 133.31 |
| 2019-05-23 | 2019-05-30 |
IBM190614P00131000
IBM190614P00132000
|
18 | 132.00 | 131.00 | 0.455 | -387.000 | 135.15 |
| 2019-05-30 | 2019-06-06 |
IBM190621P00128000
IBM190621P00129000
|
15 | 129.00 | 128.00 | 0.37 | 255.000 | 139.2 |
| 2019-06-06 | 2019-06-13 |
IBM190628P00131000
IBM190628P00132000
|
16 | 132.00 | 131.00 | 0.395 | 376.000 | 137.9 |
| 2019-06-13 | 2019-06-20 |
IBM190705P00135000
IBM190705P00136000
|
17 | 136.00 | 135.00 | 0.420 | 391.000 | 141.38 |
| 2019-06-20 | 2019-06-27 |
IBM190712P00138000
IBM190712P00139000
|
16 | 139.00 | 138.00 | 0.405 | -40.000 | 142.74 |
| 2019-06-27 | 2019-07-05 |
IBM190719P00138000
IBM190719P00139000
|
17 | 139.00 | 138.00 | 0.425 | 187.000 | 149.68 |
| 2019-07-05 | 2019-07-12 |
IBM190726P00140000
IBM190726P00141000
|
16 | 141.00 | 140.00 | 0.40 | 72.000 | 151.36 |
| 2019-07-12 | 2019-07-19 |
IBM190802P00142000
IBM190802P00143000
|
18 | 143.00 | 142.00 | 0.450 | 657.000 | 147.25 |
| 2019-07-26 | 2019-08-02 |
IBM190816P00149000
IBM190816P00150000
|
17 | 150.00 | 149.00 | 0.44 | -569.500 | 133.76 |
| 2019-08-05 | 2019-08-12 |
IBM190823P00140000
IBM190823P00141000
|
19 | 141.00 | 140.00 | 0.475 | 95.000 | 129.57 |
| 2019-08-12 | 2019-08-19 |
IBM190830P00133000
IBM190830P00134000
|
17 | 134.00 | 133.00 | 0.415 | 144.500 | 135.53 |
| 2019-08-19 | 2019-08-26 |
IBM190906P00134000
IBM190906P00135000
|
16 | 135.00 | 134.00 | 0.405 | -752.000 | 140.57 |
| 2019-08-26 | 2019-09-04 |
IBM190913P00129000
IBM190913P00130000
|
17 | 130.00 | 129.00 | 0.415 | 620.500 | 143.67 |
| 2019-09-04 | 2019-09-11 |
IBM190927P00135000
IBM190927P00136000
|
15 | 136.00 | 135.00 | 0.37 | 427.500 | 143.24 |
| 2019-09-11 | 2019-09-18 |
IBM191004P00142000
IBM191004P00143000
|
15 | 143.00 | 142.00 | 0.370 | -142.500 | 142.99 |
| 2019-09-18 | 2019-09-25 |
IBM191011P00141000
IBM191011P00142000
|
16 | 142.00 | 141.00 | 0.400 | 120.000 | 142.76 |
| 2019-09-25 | 2019-10-02 |
IBM191018P00142000
IBM191018P00143000
|
17 | 143.00 | 142.00 | 0.425 | -85.000 | 134.09 |
| 2019-10-02 | 2019-10-09 |
IBM191025P00141000
IBM191025P00142000
|
18 | 142.00 | 141.00 | 0.450 | -135.000 | 135.44 |
| 2019-10-09 | 2019-10-16 |
IBM191101P00139000
IBM191101P00140000
|
18 | 140.00 | 139.00 | 0.450 | 198.000 | 135.53 |
| 2019-10-17 | 2019-10-24 |
IBM191108P00133000
IBM191108P00134000
|
18 | 134.00 | 133.00 | 0.47 | -162.000 | 137.61 |
| 2019-11-07 | 2019-11-14 |
IBM191129P00136000
IBM191129P00137000
|
15 | 137.00 | 136.00 | 0.345 | -592.500 | 134.45 |
| 2019-11-14 | 2019-11-21 |
IBM191206P00133000
IBM191206P00134000
|
16 | 134.00 | 133.00 | 0.400 | -24.000 | 133.22 |
| 2019-11-21 | 2019-11-29 |
IBM191213P00133000
IBM191213P00134000
|
17 | 134.00 | 133.00 | 0.420 | 110.500 | 134.21 |
| 2019-11-29 | 2019-12-06 |
IBM191220P00133000
IBM191220P00134000
|
15 | 134.00 | 133.00 | 0.37 | -150.000 | 135.5901 |
| 2019-12-06 | 2019-12-13 |
IBM191227P00132000
IBM191227P00133000
|
16 | 133.00 | 132.00 | 0.375 | 168.000 | 135.27 |
| 2019-12-13 | 2019-12-20 |
IBM200103P00133000
IBM200103P00134000
|
16 | 134.00 | 133.00 | 0.375 | 264.000 | 134.34 |
| 2019-12-20 | 2019-12-27 |
IBM200110P00134000
IBM200110P00135000
|
15 | 135.00 | 134.00 | 0.340 | -15.000 | 136.69 |
| 2019-12-27 | 2020-01-03 |
IBM200117P00134000
IBM200117P00135000
|
15 | 135.00 | 134.00 | 0.370 | -165.000 | 138.31 |
| 2020-01-03 | 2020-01-10 |
IBM200124P00133000
IBM200124P00134000
|
16 | 134.00 | 133.00 | 0.410 | 160.000 | 140.56 |
| 2020-01-10 | 2020-01-17 |
IBM200131P00136000
IBM200131P00137000
|
17 | 137.00 | 136.00 | 0.440 | 68.000 | 143.73 |
| 2020-02-05 | 2020-02-12 |
IBM200228P00152500
IBM200228P00155000
|
7 | 155.00 | 152.50 | 1.115 | 150.500 | 130.15 |
| 2020-02-12 | 2020-02-19 |
IBM200306P00152500
IBM200306P00155000
|
6 | 155.00 | 152.50 | 0.92 | -483.000 | 127.73 |
| 2020-02-19 | 2020-02-26 |
IBM200313P00149000
IBM200313P00150000
|
16 | 150.00 | 149.00 | 0.375 | -840.000 | 107.95 |
| 2020-02-26 | 2020-03-04 |
IBM200320P00139000
IBM200320P00140000
|
16 | 140.00 | 139.00 | 0.400 | -440.000 | 95.39 |
| 2020-03-10 | 2020-03-17 |
IBM200403P00124000
IBM200403P00125000
|
16 | 125.00 | 124.00 | 0.40 | -800.000 | 106.34 |
| 2020-03-31 | 2020-04-07 |
IBM200424P00110000
IBM200424P00111000
|
18 | 111.00 | 110.00 | 0.45 | 378.00 | 124.72 |
| 2020-04-13 | 2020-04-20 |
IBM200501P00120000
IBM200501P00121000
|
19 | 121.00 | 120.00 | 0.475 | -760.000 | 121.87 |
| 2020-04-22 | 2020-04-29 |
IBM200515P00119000
IBM200515P00120000
|
19 | 120.00 | 119.00 | 0.475 | 579.500 | 116.98 |
| 2020-04-30 | 2020-05-07 |
IBM200522P00125000
IBM200522P00126000
|
16 | 126.00 | 125.00 | 0.400 | -720.000 | 118.39 |
| 2020-05-08 | 2020-05-15 |
IBM200529P00122000
IBM200529P00123000
|
15 | 123.00 | 122.00 | 0.365 | -540.000 | 124.9 |
| 2020-05-15 | 2020-05-22 |
IBM200605P00116000
IBM200605P00117000
|
19 | 117.00 | 116.00 | 0.485 | 437.000 | 132.06 |
| 2020-05-26 | 2020-06-02 |
IBM200619P00121000
IBM200619P00122000
|
17 | 122.00 | 121.00 | 0.425 | 255.000 | 122.47 |
| 2020-06-02 | 2020-06-09 |
IBM200626P00125000
IBM200626P00126000
|
16 | 126.00 | 125.00 | 0.380 | 352.000 | 117.19 |
| 2020-06-16 | 2020-06-24 |
IBM200710P00124000
IBM200710P00125000
|
18 | 125.00 | 124.00 | 0.450 | -1575.000 | 118.35 |
| 2020-06-24 | 2020-07-01 |
IBM200717P00115000
IBM200717P00116000
|
17 | 116.00 | 115.00 | 0.425 | 195.500 | 125.11 |
| 2020-07-01 | 2020-07-08 |
IBM200724P00118000
IBM200724P00119000
|
17 | 119.00 | 118.00 | 0.425 | -170.000 | 125.79 |
| 2020-07-08 | 2020-07-15 |
IBM200731P00117000
IBM200731P00118000
|
19 | 118.00 | 117.00 | 0.475 | 114.000 | 122.94 |
| 2020-07-15 | 2020-07-22 |
IBM200807P00122000
IBM200807P00123000
|
18 | 123.00 | 122.00 | 0.45 | 378.000 | 124.96 |
| 2020-08-03 | 2020-08-10 |
IBM200821P00123000
IBM200821P00124000
|
19 | 124.00 | 123.00 | 0.475 | 513.000 | 123.16 |
| 2020-08-10 | 2020-08-17 |
IBM200828P00126000
IBM200828P00127000
|
16 | 127.00 | 126.00 | 0.405 | -232.000 | 125.07 |
| 2020-08-17 | 2020-08-24 |
IBM200904P00123000
IBM200904P00124000
|
15 | 124.00 | 123.00 | 0.335 | 210.000 | 122.3 |
| 2020-08-24 | 2020-08-31 |
IBM200911P00124000
IBM200911P00125000
|
16 | 125.00 | 124.00 | 0.390 | -256.000 | 121.46 |
| 2020-08-31 | 2020-09-08 |
IBM200918P00122000
IBM200918P00123000
|
16 | 123.00 | 122.00 | 0.410 | -296.000 | 122.76 |
| 2020-09-08 | 2020-09-15 |
IBM201002P00120000
IBM201002P00121000
|
16 | 121.00 | 120.00 | 0.375 | -72.000 | 120.57 |
| 2020-09-15 | 2020-09-22 |
IBM201009P00121000
IBM201009P00122000
|
15 | 122.00 | 121.00 | 0.360 | -390.000 | 127.79 |
| 2020-09-22 | 2020-09-29 |
IBM201016P00119000
IBM201016P00120000
|
17 | 120.00 | 119.00 | 0.430 | 17.000 | 125.93 |
| 2020-09-29 | 2020-10-06 |
IBM201023P00120000
IBM201023P00121000
|
18 | 121.00 | 120.00 | 0.45 | 36.000 | 116 |
| 2020-10-06 | 2020-10-13 |
IBM201030P00121000
IBM201030P00122000
|
19 | 122.00 | 121.00 | 0.475 | 247.000 | 111.66 |
| 2020-10-20 | 2020-10-27 |
IBM201113P00116000
IBM201113P00117000
|
16 | 117.00 | 116.00 | 0.375 | -760.000 | 116.85 |
| 2020-10-27 | 2020-11-03 |
IBM201120P00105000
IBM201120P00110000
|
3 | 110.00 | 105.00 | 2.005 | 249.000 | 116.94 |
| 2020-11-09 | 2020-11-16 |
IBM201127P00114000
IBM201127P00115000
|
18 | 115.00 | 114.00 | 0.450 | 477.000 | 124.35 |
| 2020-11-17 | 2020-11-24 |
IBM201211P00116000
IBM201211P00117000
|
18 | 117.00 | 116.00 | 0.460 | 639.000 | 124.27 |
| 2020-11-25 | 2020-12-02 |
IBM201218P00123000
IBM201218P00124000
|
18 | 124.00 | 123.00 | 0.470 | 99.000 | 125.85 |
| 2020-12-02 | 2020-12-09 |
IBM201224P00123000
IBM201224P00124000
|
17 | 124.00 | 123.00 | 0.435 | 280.500 | 124.69 |
| 2020-12-09 | 2020-12-16 |
IBM201231P00125000
IBM201231P00126000
|
15 | 126.00 | 125.00 | 0.355 | -330.000 | 125.88 |
| 2020-12-16 | 2020-12-23 |
IBM210108P00124000
IBM210108P00125000
|
15 | 125.00 | 124.00 | 0.345 | -232.500 | 128.53 |
| 2020-12-23 | 2020-12-30 |
IBM210115P00123000
IBM210115P00124000
|
17 | 124.00 | 123.00 | 0.435 | 51.000 | 128.39 |
| 2021-01-08 | 2021-01-15 |
IBM210129P00127000
IBM210129P00128000
|
17 | 128.00 | 127.00 | 0.425 | -85.000 | 119.11 |
| 2021-01-15 | 2021-01-22 |
IBM210205P00127000
IBM210205P00128000
|
16 | 128.00 | 127.00 | 0.40 | -560.00 | 121.79 |
| 2021-01-25 | 2021-02-01 |
IBM210212P00117000
IBM210212P00118000
|
17 | 118.00 | 117.00 | 0.420 | 42.500 | 120.8 |
| 2021-02-09 | 2021-02-16 |
IBM210305P00121000
IBM210305P00122000
|
16 | 122.00 | 121.00 | 0.385 | -352.000 | 122.83 |
| 2021-02-16 | 2021-02-23 |
IBM210312P00119000
IBM210312P00120000
|
18 | 120.00 | 119.00 | 0.445 | 126.000 | 127.61 |
| 2021-02-23 | 2021-03-02 |
IBM210319P00119000
IBM210319P00120000
|
16 | 120.00 | 119.00 | 0.405 | 0.000 | 128.9 |
| 2021-03-03 | 2021-03-10 |
IBM210326P00121000
IBM210326P00122000
|
17 | 122.00 | 121.00 | 0.415 | 408.000 | 136.38 |
| 2021-03-11 | 2021-03-18 |
IBM210401P00126000
IBM210401P00127000
|
16 | 127.00 | 126.00 | 0.390 | 368.000 | 133.23 |
| 2021-03-18 | 2021-03-25 |
IBM210409P00129000
IBM210409P00130000
|
19 | 130.00 | 129.00 | 0.480 | 665.000 | 135.73 |
| 2021-03-25 | 2021-04-01 |
IBM210416P00132000
IBM210416P00133000
|
18 | 133.00 | 132.00 | 0.445 | 90.000 | 133.59 |
| 2021-04-01 | 2021-04-08 |
IBM210423P00132000
IBM210423P00133000
|
18 | 133.00 | 132.00 | 0.450 | -18.000 | 142.4301 |
| 2021-04-08 | 2021-04-15 |
IBM210430P00134000
IBM210430P00135000
|
17 | 135.00 | 134.00 | 0.425 | -552.500 | 141.88 |
| 2021-04-20 | 2021-04-27 |
IBM210514P00137000
IBM210514P00138000
|
16 | 138.00 | 137.00 | 0.40 | 248.000 | 144.68 |
| 2021-05-10 | 2021-05-17 |
IBM210528P00145000
IBM210528P00146000
|
18 | 146.00 | 145.00 | 0.465 | -117.000 | 143.74 |
| 2021-05-17 | 2021-05-24 |
IBM210604P00144000
IBM210604P00145000
|
17 | 145.00 | 144.00 | 0.415 | 34.000 | 147.42 |
| 2021-05-24 | 2021-06-01 |
IBM210611P00143000
IBM210611P00144000
|
14 | 144.00 | 143.00 | 0.32 | -147.000 | 151.2801 |
| 2021-06-01 | 2021-06-08 |
IBM210625P00143000
IBM210625P00144000
|
19 | 144.00 | 143.00 | 0.475 | 589.000 | 146.84 |
| 2021-06-10 | 2021-06-17 |
IBM210702P00149000
IBM210702P00150000
|
17 | 150.00 | 149.00 | 0.435 | -1130.500 | 140.02 |
| 2021-06-17 | 2021-06-24 |
IBM210709P00144000
IBM210709P00145000
|
15 | 145.00 | 144.00 | 0.340 | -82.500 | 141.52 |
| 2021-06-24 | 2021-07-01 |
IBM210716P00144000
IBM210716P00145000
|
16 | 145.00 | 144.00 | 0.410 | 224.000 | 138.9 |
| 2021-07-02 | 2021-07-09 |
IBM210723P00139000
IBM210723P00140000
|
18 | 140.00 | 139.00 | 0.45 | 63.000 | 141.34 |
| 2021-07-09 | 2021-07-16 |
IBM210730P00140000
IBM210730P00141000
|
18 | 141.00 | 140.00 | 0.445 | -234.000 | 140.96 |
| 2021-07-16 | 2021-07-23 |
IBM210806P00138000
IBM210806P00139000
|
18 | 139.00 | 138.00 | 0.450 | 396.000 | 144.09 |
| 2021-08-09 | 2021-08-16 |
IBM210827P00140000
IBM210827P00141000
|
16 | 141.00 | 140.00 | 0.380 | 304.000 | 139.41 |
| 2021-08-16 | 2021-08-23 |
IBM210903P00142000
IBM210903P00143000
|
16 | 143.00 | 142.00 | 0.385 | -1056.000 | 139.58 |
| 2021-08-23 | 2021-08-30 |
IBM210910P00138000
IBM210910P00139000
|
16 | 139.00 | 138.00 | 0.39 | 32.000 | 137.02 |
| 2021-08-30 | 2021-09-07 |
IBM210917P00138000
IBM210917P00139000
|
18 | 139.00 | 138.00 | 0.46 | -171.000 | 135.23 |
| 2021-09-07 | 2021-09-14 |
IBM211001P00137000
IBM211001P00138000
|
18 | 138.00 | 137.00 | 0.455 | -207.000 | 143.32 |
| 2021-09-14 | 2021-09-21 |
IBM211008P00135000
IBM211008P00136000
|
16 | 136.00 | 135.00 | 0.395 | -328.000 | 143.22 |
| 2021-09-21 | 2021-09-28 |
IBM211015P00132000
IBM211015P00133000
|
16 | 133.00 | 132.00 | 0.410 | 360.000 | 144.61 |
| 2021-09-28 | 2021-10-05 |
IBM211022P00136000
IBM211022P00137000
|
19 | 137.00 | 136.00 | 0.475 | 598.500 | 127.88 |
| 2021-10-05 | 2021-10-12 |
IBM211029P00142000
IBM211029P00143000
|
18 | 143.00 | 142.00 | 0.45 | -270.00 | 125.1 |
| 2021-10-12 | 2021-10-19 |
IBM211105P00139000
IBM211105P00140000
|
17 | 140.00 | 139.00 | 0.425 | 68.000 | 123.61 |
| 2021-10-19 | 2021-10-26 |
IBM211112P00141000
IBM211112P00142000
|
19 | 142.00 | 141.00 | 0.475 | -1045.000 | 118.96 |
| 2021-10-26 | 2021-11-02 |
IBM211119P00120000
IBM211119P00125000
|
2 | 125.00 | 120.00 | 1.435 | -29.000 | 116.05 |
| 2021-11-12 | 2021-11-19 |
IBM211203P00118000
IBM211203P00119000
|
17 | 119.00 | 118.00 | 0.430 | -476.000 | 118.84 |
| 2021-11-22 | 2021-11-29 |
IBM211210P00115000
IBM211210P00116000
|
16 | 116.00 | 115.00 | 0.395 | 296.000 | 124.09 |
| 2021-11-29 | 2021-12-06 |
IBM211223P00117000
IBM211223P00118000
|
16 | 118.00 | 117.00 | 0.41 | 168.000 | 130.63 |
| 2021-12-07 | 2021-12-14 |
IBM211231P00120000
IBM211231P00121000
|
15 | 121.00 | 120.00 | 0.365 | 345.000 | 133.66 |
| 2021-12-22 | 2021-12-29 |
IBM220114P00128000
IBM220114P00129000
|
17 | 129.00 | 128.00 | 0.435 | 578.000 | 134.21 |
| 2021-12-29 | 2022-01-05 |
IBM220121P00132000
IBM220121P00133000
|
18 | 133.00 | 132.00 | 0.445 | 522.000 | 129.35 |
| 2022-01-05 | 2022-01-12 |
IBM220128P00137000
IBM220128P00138000
|
19 | 138.00 | 137.00 | 0.475 | 285.000 | 134.5 |
| 2022-01-12 | 2022-01-19 |
IBM220204P00133000
IBM220204P00134000
|
18 | 134.00 | 133.00 | 0.45 | 405.000 | 137.15 |
| 2022-01-19 | 2022-01-26 |
IBM220211P00131000
IBM220211P00132000
|
17 | 132.00 | 131.00 | 0.425 | -51.000 | 132.69 |
| 2022-01-26 | 2022-02-02 |
IBM220218P00133000
IBM220218P00134000
|
19 | 134.00 | 133.00 | 0.475 | 323.000 | 124.35 |
| 2022-02-08 | 2022-02-15 |
IBM220304P00136000
IBM220304P00137000
|
17 | 137.00 | 136.00 | 0.44 | -654.500 | 126.62 |
| 2022-02-15 | 2022-02-22 |
IBM220311P00129000
IBM220311P00130000
|
18 | 130.00 | 129.00 | 0.445 | -639.000 | 123.96 |
| 2022-02-22 | 2022-03-01 |
IBM220318P00123000
IBM220318P00124000
|
16 | 124.00 | 123.00 | 0.400 | -280.000 | 128.76 |
| 2022-03-01 | 2022-03-08 |
IBM220325P00120000
IBM220325P00121000
|
19 | 121.00 | 120.00 | 0.475 | 532.000 | 131.35 |
| 2022-03-08 | 2022-03-15 |
IBM220401P00125000
IBM220401P00126000
|
17 | 126.00 | 125.00 | 0.425 | -8.500 | 130.15 |
| 2022-03-15 | 2022-03-22 |
IBM220408P00124000
IBM220408P00125000
|
17 | 125.00 | 124.00 | 0.415 | 399.500 | 127.73 |
| 2022-03-22 | 2022-03-29 |
IBM220414P00128000
IBM220414P00129000
|
16 | 129.00 | 128.00 | 0.405 | 352.000 | 126.56 |
| 2022-03-29 | 2022-04-05 |
IBM220422P00131000
IBM220422P00132000
|
17 | 132.00 | 131.00 | 0.440 | -272.000 | 138.25 |
| 2022-04-06 | 2022-04-13 |
IBM220429P00128000
IBM220429P00129000
|
17 | 129.00 | 128.00 | 0.425 | -255.000 | 132.21 |
| 2022-04-13 | 2022-04-20 |
IBM220506P00125000
IBM220506P00126000
|
19 | 126.00 | 125.00 | 0.48 | 788.500 | 137.67 |
| 2022-04-25 | 2022-05-02 |
IBM220513P00138000
IBM220513P00139000
|
19 | 139.00 | 138.00 | 0.475 | -807.500 | 133.6 |
| 2022-05-03 | 2022-05-10 |
IBM220527P00131000
IBM220527P00132000
|
19 | 132.00 | 131.00 | 0.475 | -142.500 | 139.27 |
| 2022-05-10 | 2022-05-17 |
IBM220603P00128000
IBM220603P00129000
|
17 | 129.00 | 128.00 | 0.425 | 603.500 | 141.18 |
| 2022-05-17 | 2022-05-24 |
IBM220610P00137000
IBM220610P00138000
|
19 | 138.00 | 137.00 | 0.48 | -370.500 | 136.19 |
| 2022-05-24 | 2022-05-31 |
IBM220617P00133000
IBM220617P00134000
|
17 | 134.00 | 133.00 | 0.425 | 408.000 | 135.02 |
| 2022-05-31 | 2022-06-07 |
IBM220624P00138000
IBM220624P00139000
|
17 | 139.00 | 138.00 | 0.42 | 340.000 | 142.06 |
| 2022-06-07 | 2022-06-14 |
IBM220701P00142000
IBM220701P00143000
|
17 | 143.00 | 142.00 | 0.440 | -569.500 | 141.12 |
| 2022-06-14 | 2022-06-21 |
IBM220708P00135000
IBM220708P00136000
|
18 | 136.00 | 135.00 | 0.45 | 243.000 | 140.47 |
| 2022-06-21 | 2022-06-28 |
IBM220715P00137000
IBM220715P00138000
|
17 | 138.00 | 137.00 | 0.420 | 348.500 | 139.92 |
| 2022-06-28 | 2022-07-05 |
IBM220722P00141000
IBM220722P00142000
|
18 | 142.00 | 141.00 | 0.450 | -405.000 | 128.25 |
| 2022-07-05 | 2022-07-12 |
IBM220729P00137000
IBM220729P00138000
|
17 | 138.00 | 137.00 | 0.425 | 42.500 | 130.79 |
| 2022-07-12 | 2022-07-19 |
IBM220805P00138000
IBM220805P00139000
|
18 | 139.00 | 138.00 | 0.45 | -675.000 | 132.48 |
| 2022-07-20 | 2022-07-27 |
IBM220812P00128000
IBM220812P00129000
|
17 | 129.00 | 128.00 | 0.415 | -204.000 | 134.01 |
| 2022-08-09 | 2022-08-16 |
IBM220902P00128000
IBM220902P00129000
|
16 | 129.00 | 128.00 | 0.385 | 504.000 | 127.79 |
| 2022-08-16 | 2022-08-23 |
IBM220909P00135000
IBM220909P00136000
|
16 | 136.00 | 135.00 | 0.375 | -256.000 | 129.19 |
| 2022-08-23 | 2022-08-30 |
IBM220916P00134000
IBM220916P00135000
|
17 | 135.00 | 134.00 | 0.435 | -578.000 | 127.27 |
| 2022-08-30 | 2022-09-06 |
IBM220923P00128000
IBM220923P00129000
|
16 | 129.00 | 128.00 | 0.375 | -320.000 | 122.71 |
| 2022-09-06 | 2022-09-13 |
IBM220930P00126000
IBM220930P00127000
|
17 | 127.00 | 126.00 | 0.415 | -85.000 | 118.81 |
| 2022-09-13 | 2022-09-20 |
IBM221007P00126000
IBM221007P00127000
|
16 | 127.00 | 126.00 | 0.405 | 24.000 | 118.82 |
| 2022-09-20 | 2022-09-27 |
IBM221014P00125000
IBM221014P00126000
|
17 | 126.00 | 125.00 | 0.435 | -323.000 | 120.04 |
| 2022-09-27 | 2022-10-04 |
IBM221021P00121000
IBM221021P00122000
|
18 | 122.00 | 121.00 | 0.45 | 243.000 | 129.9 |
| 2022-10-04 | 2022-10-11 |
IBM221028P00125000
IBM221028P00126000
|
19 | 126.00 | 125.00 | 0.475 | -712.500 | 138.51 |
| 2022-10-11 | 2022-10-18 |
IBM221104P00117000
IBM221104P00118000
|
16 | 118.00 | 117.00 | 0.375 | 224.000 | 136.96 |
| 2022-10-20 | 2022-10-27 |
IBM221111P00127000
IBM221111P00128000
|
18 | 128.00 | 127.00 | 0.45 | 513.000 | 143.17 |
| 2022-11-04 | 2022-11-11 |
IBM221125P00136000
IBM221125P00137000
|
19 | 137.00 | 136.00 | 0.485 | 722.000 | 148.37 |
| 2022-11-11 | 2022-11-18 |
IBM221202P00142000
IBM221202P00143000
|
16 | 143.00 | 142.00 | 0.39 | 368.000 | 148.67 |
| 2022-11-18 | 2022-11-25 |
IBM221209P00147000
IBM221209P00148000
|
18 | 148.00 | 147.00 | 0.46 | 144.00 | 147.05 |
| 2022-11-25 | 2022-12-02 |
IBM221216P00147000
IBM221216P00148000
|
16 | 148.00 | 147.00 | 0.41 | 64.00 | 140.16 |
| 2022-12-02 | 2022-12-09 |
IBM221223P00148000
IBM221223P00149000
|
17 | 149.00 | 148.00 | 0.425 | -212.500 | 141.65 |
| 2022-12-09 | 2022-12-16 |
IBM221230P00146000
IBM221230P00147000
|
18 | 147.00 | 146.00 | 0.46 | -837.000 | 140.89 |
| 2022-12-16 | 2022-12-23 |
IBM230106P00139000
IBM230106P00140000
|
17 | 140.00 | 139.00 | 0.435 | 255.000 | 143.7 |
| 2022-12-23 | 2022-12-30 |
IBM230113P00141000
IBM230113P00142000
|
17 | 142.00 | 141.00 | 0.425 | -68.000 | 145.89 |
| 2022-12-30 | 2023-01-06 |
IBM230120P00140000
IBM230120P00141000
|
17 | 141.00 | 140.00 | 0.425 | 289.000 | 141.2 |
| 2023-01-06 | 2023-01-13 |
IBM230127P00143000
IBM230127P00144000
|
18 | 144.00 | 143.00 | 0.450 | 162.000 | 134.39 |
| 2023-01-13 | 2023-01-20 |
IBM230203P00145000
IBM230203P00146000
|
16 | 146.00 | 145.00 | 0.400 | -440.000 | 136.94 |
| 2023-02-09 | 2023-02-16 |
IBM230303P00133000
IBM230303P00134000
|
17 | 134.00 | 133.00 | 0.425 | 187.000 | 129.64 |
| 2023-02-16 | 2023-02-23 |
IBM230310P00134000
IBM230310P00135000
|
15 | 135.00 | 134.00 | 0.365 | -615.000 | 125.45 |
| 2023-02-23 | 2023-03-02 |
IBM230317P00130000
IBM230317P00131000
|
16 | 131.00 | 130.00 | 0.400 | -328.000 | 123.69 |
| 2023-03-02 | 2023-03-09 |
IBM230324P00128000
IBM230324P00129000
|
16 | 129.00 | 128.00 | 0.405 | -352.000 | 125.29 |
| 2023-03-09 | 2023-03-16 |
IBM230331P00125000
IBM230331P00126000
|
16 | 126.00 | 125.00 | 0.390 | -184.000 | 131.09 |
| 2023-03-16 | 2023-03-23 |
IBM230406P00124000
IBM230406P00125000
|
17 | 125.00 | 124.00 | 0.440 | -136.000 | 130.5 |
| 2023-03-23 | 2023-03-30 |
IBM230414P00122000
IBM230414P00123000
|
14 | 123.00 | 122.00 | 0.325 | 350.000 | 128.14 |
| 2023-03-30 | 2023-04-06 |
IBM230421P00128000
IBM230421P00129000
|
16 | 129.00 | 128.00 | 0.40 | 64.000 | 125.73 |
| 2023-04-06 | 2023-04-13 |
IBM230428P00130000
IBM230428P00131000
|
19 | 131.00 | 130.00 | 0.475 | -285.000 | 126.41 |
| 2023-04-13 | 2023-04-20 |
IBM230505P00127000
IBM230505P00128000
|
18 | 128.00 | 127.00 | 0.465 | -99.000 | 123.65 |
| 2023-05-09 | 2023-05-16 |
IBM230602P00120000
IBM230602P00121000
|
16 | 121.00 | 120.00 | 0.385 | 312.000 | 132.42 |
| 2023-05-16 | 2023-05-23 |
IBM230609P00122000
IBM230609P00123000
|
14 | 123.00 | 122.00 | 0.325 | 322.000 | 135.3 |
| 2023-05-23 | 2023-05-30 |
IBM230616P00127000
IBM230616P00128000
|
15 | 128.00 | 127.00 | 0.365 | 90.000 | 137.48 |
| 2023-05-30 | 2023-06-06 |
IBM230623P00129000
IBM230623P00130000
|
17 | 130.00 | 129.00 | 0.420 | 408.000 | 129.43 |
| 2023-06-06 | 2023-06-13 |
IBM230630P00132000
IBM230630P00133000
|
16 | 133.00 | 132.00 | 0.39 | 432.000 | 133.81 |
| 2023-06-13 | 2023-06-20 |
IBM230707P00137000
IBM230707P00138000
|
19 | 138.00 | 137.00 | 0.490 | -247.000 | 132.08 |
| 2023-06-20 | 2023-06-27 |
IBM230714P00135000
IBM230714P00136000
|
16 | 136.00 | 135.00 | 0.410 | -560.000 | 133.4 |
| 2023-06-27 | 2023-07-05 |
IBM230721P00131000
IBM230721P00132000
|
16 | 132.00 | 131.00 | 0.410 | 80.000 | 138.94 |
| 2023-07-05 | 2023-07-12 |
IBM230728P00133000
IBM230728P00134000
|
18 | 134.00 | 133.00 | 0.46 | -108.00 | 143.45 |
| 2023-07-12 | 2023-07-19 |
IBM230804P00132000
IBM230804P00133000
|
19 | 133.00 | 132.00 | 0.475 | 256.500 | 144.24 |
| 2023-07-21 | 2023-07-28 |
IBM230811P00138000
IBM230811P00139000
|
15 | 139.00 | 138.00 | 0.355 | 345.000 | 143.12 |
| 2023-08-09 | 2023-08-16 |
IBM230901P00142000
IBM230901P00143000
|
18 | 143.00 | 142.00 | 0.445 | -306.000 | 147.94 |
| 2023-08-16 | 2023-08-23 |
IBM230908P00140000
IBM230908P00141000
|
17 | 141.00 | 140.00 | 0.425 | 314.500 | 147.68 |
| 2023-08-23 | 2023-08-30 |
IBM230915P00142000
IBM230915P00143000
|
15 | 143.00 | 142.00 | 0.355 | 390.000 | 145.99 |
| 2023-08-30 | 2023-09-06 |
IBM230922P00146000
IBM230922P00147000
|
17 | 147.00 | 146.00 | 0.42 | 204.00 | 146.91 |
| 2023-09-06 | 2023-09-13 |
IBM230929P00147000
IBM230929P00148000
|
16 | 148.00 | 147.00 | 0.375 | -344.000 | 140.3 |
| 2023-09-13 | 2023-09-20 |
IBM231006P00146000
IBM231006P00147000
|
17 | 147.00 | 146.00 | 0.425 | 348.500 | 142.03 |
| 2023-09-20 | 2023-09-27 |
IBM231013P00149000
IBM231013P00150000
|
17 | 150.00 | 149.00 | 0.42 | -986.000 | 138.46 |
| 2023-09-27 | 2023-10-04 |
IBM231020P00142000
IBM231020P00143000
|
16 | 143.00 | 142.00 | 0.385 | -272.000 | 137.16 |
| 2023-10-04 | 2023-10-11 |
IBM231027P00140000
IBM231027P00141000
|
16 | 141.00 | 140.00 | 0.40 | 80.00 | 142.52 |
| 2023-10-12 | 2023-10-19 |
IBM231103P00140000
IBM231103P00141000
|
18 | 141.00 | 140.00 | 0.455 | -261.000 | 147.9 |
| 2023-10-19 | 2023-10-26 |
IBM231110P00137000
IBM231110P00138000
|
15 | 138.00 | 137.00 | 0.35 | 195.000 | 149.02 |
| 2023-10-30 | 2023-11-06 |
IBM231117P00142000
IBM231117P00143000
|
19 | 143.00 | 142.00 | 0.490 | 779.000 | 152.89 |
| 2023-11-08 | 2023-11-15 |
IBM231201P00147000
IBM231201P00148000
|
19 | 148.00 | 147.00 | 0.475 | 760.000 | 160.55 |
| 2023-11-15 | 2023-11-22 |
IBM231208P00150000
IBM231208P00152500
|
5 | 152.50 | 150.00 | 0.80 | 262.500 | 161.96 |
| 2023-11-22 | 2023-11-29 |
IBM231215P00152500
IBM231215P00155000
|
5 | 155.00 | 152.50 | 0.795 | 132.500 | 162.23 |
| 2023-12-01 | 2023-12-08 |
IBM231222P00157500
IBM231222P00160000
|
6 | 160.00 | 157.50 | 0.835 | 231.000 | 162.14 |
| 2023-12-08 | 2023-12-15 |
IBM231229P00160000
IBM231229P00162500
|
6 | 162.50 | 160.00 | 0.985 | 45.000 | 163.55 |
| 2023-12-15 | 2023-12-22 |
IBM240105P00160000
IBM240105P00162500
|
6 | 162.50 | 160.00 | 0.870 | -147.000 | 159.16 |
| 2023-12-22 | 2023-12-29 |
IBM240112P00160000
IBM240112P00162500
|
6 | 162.50 | 160.00 | 0.920 | 189.000 | 165.8 |
| 2024-01-02 | 2024-01-09 |
IBM240126P00157500
IBM240126P00160000
|
6 | 160.00 | 157.50 | 0.915 | -66.000 | 187.42 |
| 2024-01-09 | 2024-01-16 |
IBM240202P00157500
IBM240202P00160000
|
6 | 160.00 | 157.50 | 1.055 | 330.000 | 185.79 |
| 2024-01-17 | 2024-01-24 |
IBM240209P00162500
IBM240209P00165000
|
7 | 165.00 | 162.50 | 1.15 | 472.500 | 186.34 |
| 2024-01-30 | 2024-02-06 |
IBM240223P00180000
IBM240223P00185000
|
2 | 185.00 | 180.00 | 1.465 | -242.000 | 185.72 |
| 2024-02-06 | 2024-02-13 |
IBM240301P00175000
IBM240301P00180000
|
2 | 180.00 | 175.00 | 1.215 | 77.000 | 188.2 |
| 2024-02-20 | 2024-02-27 |
IBM240315P00180000
IBM240315P00182500
|
6 | 182.50 | 180.00 | 0.875 | 114.000 | 191.07 |
| 2024-02-28 | 2024-03-06 |
IBM240322P00180000
IBM240322P00185000
|
3 | 185.00 | 180.00 | 1.675 | 372.000 | 190.84 |
| 2024-03-06 | 2024-03-13 |
IBM240328P00190000
IBM240328P00195000
|
2 | 195.00 | 190.00 | 1.615 | -4.000 | 190.96 |
| 2024-03-13 | 2024-03-20 |
IBM240405P00190000
IBM240405P00195000
|
2 | 195.00 | 190.00 | 1.665 | -74.000 | 189.14 |
| 2024-03-22 | 2024-04-01 |
IBM240412P00185000
IBM240412P00190000
|
3 | 190.00 | 185.00 | 2.155 | 156.000 | 182.27 |
| 2024-04-01 | 2024-04-08 |
IBM240419P00187500
IBM240419P00190000
|
6 | 190.00 | 187.50 | 1.030 | -3.000 | 181.58 |
| 2024-04-08 | 2024-04-15 |
IBM240426P00185000
IBM240426P00190000
|
3 | 190.00 | 185.00 | 2.225 | -315.000 | 167.13 |
| 2024-04-17 | 2024-04-24 |
IBM240510P00175000
IBM240510P00180000
|
3 | 180.00 | 175.00 | 1.800 | -55.500 | 167.15 |
| 2024-04-25 | 2024-05-02 |
IBM240517P00165000
IBM240517P00167500
|
6 | 167.50 | 165.00 | 1.045 | -393.000 | 169.03 |
| 2024-05-02 | 2024-05-09 |
IBM240524P00160000
IBM240524P00165000
|
3 | 165.00 | 160.00 | 2.13 | 273.000 | 170.89 |
| 2024-05-13 | 2024-05-20 |
IBM240531P00165000
IBM240531P00167500
|
6 | 167.50 | 165.00 | 0.95 | 285.000 | 166.85 |
| 2024-05-20 | 2024-05-28 |
IBM240607P00167500
IBM240607P00170000
|
6 | 170.00 | 167.50 | 0.915 | -57.000 | 170.01 |
| 2024-05-28 | 2024-06-04 |
IBM240621P00167500
IBM240621P00170000
|
6 | 170.00 | 167.50 | 1.045 | -363.000 | 172.46 |
| 2024-06-04 | 2024-06-11 |
IBM240628P00160000
IBM240628P00165000
|
2 | 165.00 | 160.00 | 1.550 | 195.000 | 172.95 |
| 2024-06-11 | 2024-06-18 |
IBM240705P00165000
IBM240705P00170000
|
3 | 170.00 | 165.00 | 1.955 | 75.000 | 176.02 |
| 2024-06-18 | 2024-06-25 |
IBM240712P00165000
IBM240712P00170000
|
2 | 170.00 | 165.00 | 1.575 | 113.000 | 182.83 |
| 2024-06-25 | 2024-07-02 |
IBM240719P00170000
IBM240719P00172500
|
6 | 172.50 | 170.00 | 1.00 | 372.00 | 183.25 |
| 2024-07-02 | 2024-07-09 |
IBM240726P00170000
IBM240726P00175000
|
3 | 175.00 | 170.00 | 1.845 | -34.500 | 191.75 |
| 2024-07-09 | 2024-07-16 |
IBM240802P00170000
IBM240802P00175000
|
3 | 175.00 | 170.00 | 1.96 | 421.500 | 189.12 |
| 2024-07-18 | 2024-07-25 |
IBM240809P00180000
IBM240809P00185000
|
3 | 185.00 | 180.00 | 2.325 | 517.500 | 191.45 |
| 2024-07-25 | 2024-08-01 |
IBM240816P00185000
IBM240816P00190000
|
3 | 190.00 | 185.00 | 1.735 | -171.000 | 193.78 |
| 2024-08-01 | 2024-08-08 |
IBM240823P00185000
IBM240823P00190000
|
3 | 190.00 | 185.00 | 2.105 | 237.000 | 196.1 |
| 2024-08-08 | 2024-08-15 |
IBM240830P00185000
IBM240830P00190000
|
2 | 190.00 | 185.00 | 1.415 | 118.000 | 202.13 |
| 2024-08-19 | 2024-08-26 |
IBM240906P00192500
IBM240906P00195000
|
6 | 195.00 | 192.50 | 0.850 | 192.000 | 200.74 |
| 2024-08-26 | 2024-09-03 |
IBM240913P00195000
IBM240913P00197500
|
6 | 197.50 | 195.00 | 0.96 | 285.000 | 214.79 |
| 2024-09-03 | 2024-09-10 |
IBM240927P00195000
IBM240927P00200000
|
2 | 200.00 | 195.00 | 1.470 | 115.000 | 220.84 |
| 2024-09-10 | 2024-09-17 |
IBM241004P00200000
IBM241004P00205000
|
3 | 205.00 | 200.00 | 1.745 | 378.000 | 226 |
| 2024-09-18 | 2024-09-25 |
IBM241011P00210000
IBM241011P00215000
|
3 | 215.00 | 210.00 | 2.255 | 454.500 | 233.26 |
| 2024-09-25 | 2024-10-02 |
IBM241018P00217500
IBM241018P00220000
|
6 | 220.00 | 217.50 | 0.965 | -27.000 | 232.2 |
| 2024-10-02 | 2024-10-09 |
IBM241025P00215000
IBM241025P00220000
|
3 | 220.00 | 215.00 | 2.075 | 372.000 | 214.67 |
| 2024-10-09 | 2024-10-16 |
IBM241101P00230000
IBM241101P00235000
|
3 | 235.00 | 230.00 | 2.25 | -67.500 | 208.25 |
| 2024-10-16 | 2024-10-23 |
IBM241108P00230000
IBM241108P00235000
|
3 | 235.00 | 230.00 | 2.425 | -270.000 | 213.72 |
| 2024-10-24 | 2024-10-31 |
IBM241115P00215000
IBM241115P00217500
|
7 | 217.50 | 215.00 | 1.075 | -752.500 | 204.99 |
| 2024-10-31 | 2024-11-07 |
IBM241122P00200000
IBM241122P00205000
|
2 | 205.00 | 200.00 | 1.665 | 237.000 | 222.97 |
| 2024-11-07 | 2024-11-14 |
IBM241129P00205000
IBM241129P00210000
|
3 | 210.00 | 205.00 | 1.855 | 4.500 | 227.41 |
| 2024-11-15 | 2024-11-22 |
IBM241206P00200000
IBM241206P00205000
|
3 | 205.00 | 200.00 | 1.810 | 528.000 | 238.04 |
| 2024-11-22 | 2024-11-29 |
IBM241213P00215000
IBM241213P00220000
|
2 | 220.00 | 215.00 | 1.54 | 219.000 | 230.82 |
| 2024-11-29 | 2024-12-06 |
IBM241220P00225000
IBM241220P00227500
|
6 | 227.50 | 225.00 | 0.87 | 561.000 | 223.36 |
| 2024-12-11 | 2024-12-18 |
IBM250103P00225000
IBM250103P00230000
|
3 | 230.00 | 225.00 | 1.915 | -460.500 | 222.65 |
| 2024-12-18 | 2024-12-26 |
IBM250110P00215000
IBM250110P00220000
|
3 | 220.00 | 215.00 | 2.40 | 406.500 | 219.75 |
| 2024-12-26 | 2025-01-02 |
IBM250117P00222500
IBM250117P00225000
|
6 | 225.00 | 222.50 | 0.855 | 78.000 | 224.79 |
| 2025-01-03 | 2025-01-10 |
IBM250124P00215000
IBM250124P00220000
|
2 | 220.00 | 215.00 | 1.370 | -78.000 | 224.8 |
| 2025-01-15 | 2025-01-22 |
IBM250207P00215000
IBM250207P00220000
|
3 | 220.00 | 215.00 | 2.30 | 52.500 | 252.34 |
| 2025-01-23 | 2025-01-30 |
IBM250214P00220000
IBM250214P00225000
|
3 | 225.00 | 220.00 | 2.35 | 696.00 | 261.28 |
| 2025-01-30 | 2025-02-06 |
IBM250221P00250000
IBM250221P00255000
|
3 | 255.00 | 250.00 | 2.00 | -157.500 | 261.48 |
| 2025-02-06 | 2025-02-13 |
IBM250228P00245000
IBM250228P00250000
|
3 | 250.00 | 245.00 | 1.700 | 352.500 | 252.44 |
| 2025-02-13 | 2025-02-20 |
IBM250307P00255000
IBM250307P00260000
|
3 | 260.00 | 255.00 | 2.320 | 346.500 | 261.54 |
| 2025-02-20 | 2025-02-27 |
IBM250314P00260000
IBM250314P00265000
|
3 | 265.00 | 260.00 | 2.03 | -658.500 | 248.35 |
| 2025-02-28 | 2025-03-07 |
IBM250321P00250000
IBM250321P00252500
|
6 | 252.50 | 250.00 | 1.025 | 285.000 | 243.87 |
| 2025-03-07 | 2025-03-14 |
IBM250328P00255000
IBM250328P00260000
|
3 | 260.00 | 255.00 | 1.775 | -622.500 | 244 |
| 2025-03-14 | 2025-03-21 |
IBM250404P00240000
IBM250404P00245000
|
2 | 245.00 | 240.00 | 1.52 | -122.00 | 227.48 |
| 2025-03-27 | 2025-04-03 |
IBM250417P00242500
IBM250417P00245000
|
6 | 245.00 | 242.50 | 0.95 | -240.00 | 238.81 |
| 2025-04-03 | 2025-04-10 |
IBM250425P00240000
IBM250425P00245000
|
3 | 245.00 | 240.00 | 2.000 | -172.500 | 232.41 |
| 2025-04-10 | 2025-04-17 |
IBM250502P00225000
IBM250502P00230000
|
3 | 230.00 | 225.00 | 2.200 | 127.500 | 245.55 |
| 2025-04-17 | 2025-04-24 |
IBM250509P00235000
IBM250509P00240000
|
3 | 240.00 | 235.00 | 2.15 | -300.000 | 249.2 |
| 2025-04-25 | 2025-05-02 |
IBM250516P00230000
IBM250516P00232500
|
6 | 232.50 | 230.00 | 1.050 | 444.000 | 266.76 |
| 2025-05-02 | 2025-05-09 |
IBM250523P00240000
IBM250523P00245000
|
3 | 245.00 | 240.00 | 2.000 | 226.500 | 258.63 |
| 2025-05-09 | 2025-05-16 |
IBM250530P00245000
IBM250530P00250000
|
3 | 250.00 | 245.00 | 2.075 | 547.500 | 259.06 |
| 2025-05-16 | 2025-05-23 |
IBM250606P00260000
IBM250606P00265000
|
3 | 265.00 | 260.00 | 1.805 | -396.000 | 268.87 |
| 2025-05-23 | 2025-05-30 |
IBM250613P00250000
IBM250613P00255000
|
2 | 255.00 | 250.00 | 1.64 | 75.000 | 277.22 |
| 2025-06-02 | 2025-06-09 |
IBM250620P00260000
IBM250620P00262500
|
6 | 262.50 | 260.00 | 0.875 | 339.000 | 280.97 |
| 2025-06-09 | 2025-06-16 |
IBM250703P00265000
IBM250703P00270000
|
3 | 270.00 | 265.00 | 1.710 | 319.500 | 291.97 |
| 2025-06-17 | 2025-06-24 |
IBM250711P00275000
IBM250711P00280000
|
3 | 280.00 | 275.00 | 1.70 | 369.000 | 283.59 |
| 2025-06-24 | 2025-07-01 |
IBM250718P00292500
IBM250718P00295000
|
7 | 295.00 | 292.50 | 1.150 | -175.000 | 285.87 |
| 2025-07-01 | 2025-07-08 |
IBM250725P00285000
IBM250725P00290000
|
3 | 290.00 | 285.00 | 2.125 | -37.500 | 259.72 |
| 2025-07-08 | 2025-07-15 |
IBM250801P00285000
IBM250801P00290000
|
3 | 290.00 | 285.00 | 2.35 | -195.000 | 250.05 |
| 2025-07-15 | 2025-07-22 |
IBM250808P00280000
IBM250808P00285000
|
3 | 285.00 | 280.00 | 1.950 | -255.000 | 242.27 |
| 2025-07-24 | 2025-07-31 |
IBM250815P00255000
IBM250815P00260000
|
3 | 260.00 | 255.00 | 2.275 | -375.000 | 239.72 |
| 2025-07-31 | 2025-08-07 |
IBM250822P00245000
IBM250822P00250000
|
3 | 250.00 | 245.00 | 1.845 | -79.500 | 0 |
| 2025-08-07 | 2025-08-14 |
IBM250829P00245000
IBM250829P00250000
|
3 | 250.00 | 245.00 | 2.175 | -480.000 | 0 |
| 2025-08-14 | 2025-08-21 |
IBM250905P00230000
IBM250905P00235000
|
2 | 235.00 | 230.00 | 1.605 | 101.000 | 0 |