| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-11-10 |
IBM081122P00065000
IBM081122P00070000
|
2 | 70.00 | 65.00 | 0.750 | 85.000 | 74.88 |
| 2008-11-19 | 2008-12-08 |
IBM081220P00055000
IBM081220P00060000
|
2 | 60.00 | 55.00 | 0.65 | 125.000 | 83.52 |
| 2014-04-04 | 2014-04-21 |
IBM140502P00177500
IBM140502P00180000
|
4 | 180.00 | 177.50 | 0.385 | 148.000 | 191.44 |
| 2014-07-10 | 2014-07-28 |
IBM140808P00175000
IBM140808P00177500
|
4 | 177.50 | 175.00 | 0.415 | 160.000 | 186.63 |
| 2014-10-01 | 2014-10-20 |
IBM141031P00175000
IBM141031P00177500
|
4 | 177.50 | 175.00 | 0.480 | -628.000 | 164.4 |
| 2015-01-12 | 2015-01-29 |
IBM150206P00145000
IBM150206P00146000
|
12 | 146.00 | 145.00 | 0.19 | 90.000 | 156.72 |
| 2015-01-30 | 2015-02-17 |
IBM150227P00144000
IBM150227P00145000
|
11 | 145.00 | 144.00 | 0.155 | 159.500 | 161.94 |
| 2015-03-31 | 2015-04-17 |
IBM150501P00149000
IBM150501P00150000
|
12 | 150.00 | 149.00 | 0.175 | 90.000 | 173.67 |
| 2015-07-17 | 2015-08-03 |
IBM150814P00160000
IBM150814P00162500
|
4 | 162.50 | 160.00 | 0.40 | -780.00 | 155.75 |
| 2015-08-05 | 2015-08-24 |
IBM150904P00149000
IBM150904P00150000
|
11 | 150.00 | 149.00 | 0.16 | -511.500 | 143.7 |
| 2015-09-11 | 2015-09-28 |
IBM151009P00137000
IBM151009P00138000
|
12 | 138.00 | 137.00 | 0.18 | -6.000 | 152.39 |
| 2015-10-06 | 2015-10-23 |
IBM151106P00137000
IBM151106P00138000
|
12 | 138.00 | 137.00 | 0.175 | 24.000 | 138.25 |
| 2015-11-03 | 2015-11-20 |
IBM151204P00134000
IBM151204P00135000
|
12 | 135.00 | 134.00 | 0.185 | 54.000 | 140.43 |
| 2015-11-27 | 2015-12-14 |
IBM151224P00131000
IBM151224P00132000
|
11 | 132.00 | 131.00 | 0.155 | -16.500 | 138.25 |
| 2015-12-22 | 2016-01-08 |
IBM160122P00128000
IBM160122P00129000
|
12 | 129.00 | 128.00 | 0.205 | -156.000 | 122.5 |
| 2016-01-14 | 2016-02-01 |
IBM160212P00122000
IBM160212P00123000
|
12 | 123.00 | 122.00 | 0.185 | -216.000 | 121.04 |
| 2016-02-01 | 2016-02-18 |
IBM160226P00117000
IBM160226P00118000
|
12 | 118.00 | 117.00 | 0.18 | 126.000 | 132.03 |
| 2016-03-28 | 2016-04-14 |
IBM160422P00138000
IBM160422P00139000
|
11 | 139.00 | 138.00 | 0.165 | 88.000 | 148.5 |
| 2016-04-15 | 2016-05-02 |
IBM160513P00140000
IBM160513P00141000
|
12 | 141.00 | 140.00 | 0.23 | 36.00 | 147.72 |
| 2016-05-03 | 2016-05-20 |
IBM160603P00135000
IBM160603P00136000
|
11 | 136.00 | 135.00 | 0.165 | 110.000 | 152.8901 |
| 2016-06-07 | 2016-06-24 |
IBM160708P00145000
IBM160708P00146000
|
12 | 146.00 | 145.00 | 0.215 | -402.000 | 154.46 |
| 2016-07-18 | 2016-08-04 |
IBM160812P00148000
IBM160812P00149000
|
11 | 149.00 | 148.00 | 0.165 | 181.500 | 161.95 |
| 2016-09-15 | 2016-10-03 |
IBM161014P00147000
IBM161014P00148000
|
11 | 148.00 | 147.00 | 0.160 | 143.000 | 154.45 |
| 2016-10-06 | 2016-10-24 |
IBM161104P00146000
IBM161104P00147000
|
11 | 147.00 | 146.00 | 0.165 | 16.500 | 152.43 |
| 2017-04-07 | 2017-04-24 |
IBM170505P00160000
IBM170505P00162500
|
4 | 162.50 | 160.00 | 0.405 | -372.000 | 155.05 |
| 2017-06-27 | 2017-07-14 |
IBM170728P00146000
IBM170728P00147000
|
11 | 147.00 | 146.00 | 0.165 | 38.500 | 144.2899 |
| 2017-07-26 | 2017-08-14 |
IBM170825P00138000
IBM170825P00139000
|
12 | 139.00 | 138.00 | 0.20 | -66.000 | 143.74 |
| 2017-09-14 | 2017-10-02 |
IBM171013P00139000
IBM171013P00140000
|
11 | 140.00 | 139.00 | 0.165 | 132.000 | 147.1 |
| 2017-10-02 | 2017-10-19 |
IBM171027P00138000
IBM171027P00139000
|
12 | 139.00 | 138.00 | 0.205 | 240.000 | 153.68 |
| 2017-11-02 | 2017-11-20 |
IBM171201P00146000
IBM171201P00147000
|
12 | 147.00 | 146.00 | 0.170 | 66.000 | 154.76 |
| 2017-11-21 | 2017-12-08 |
IBM171222P00146000
IBM171222P00147000
|
12 | 147.00 | 146.00 | 0.205 | 222.000 | 152.5 |
| 2017-12-26 | 2018-01-12 |
IBM180126P00144000
IBM180126P00145000
|
11 | 145.00 | 144.00 | 0.165 | 154.000 | 167.34 |
| 2018-01-12 | 2018-01-29 |
IBM180209P00150000
IBM180209P00152500
|
4 | 152.50 | 150.00 | 0.38 | 140.000 | 149.51 |
| 2018-02-01 | 2018-02-20 |
IBM180302P00152500
IBM180302P00155000
|
4 | 155.00 | 152.50 | 0.435 | -186.000 | 154.49 |
| 2018-02-21 | 2018-03-12 |
IBM180323P00145000
IBM180323P00146000
|
13 | 146.00 | 145.00 | 0.265 | 331.500 | 148.89 |
| 2018-03-15 | 2018-04-02 |
IBM180413P00150000
IBM180413P00152500
|
4 | 152.50 | 150.00 | 0.42 | -350.000 | 156.71 |
| 2018-04-02 | 2018-04-19 |
IBM180427P00139000
IBM180427P00140000
|
12 | 140.00 | 139.00 | 0.170 | 138.000 | 146.48 |
| 2018-04-23 | 2018-05-10 |
IBM180518P00137000
IBM180518P00138000
|
11 | 138.00 | 137.00 | 0.145 | 132.000 | 144.08 |
| 2018-06-11 | 2018-06-28 |
IBM180706P00141000
IBM180706P00142000
|
11 | 142.00 | 141.00 | 0.165 | -544.500 | 142.4799 |
| 2018-06-29 | 2018-07-16 |
IBM180727P00131000
IBM180727P00132000
|
12 | 132.00 | 131.00 | 0.170 | 150.000 | 145.15 |
| 2018-07-16 | 2018-08-02 |
IBM180810P00136000
IBM180810P00137000
|
12 | 137.00 | 136.00 | 0.185 | 168.000 | 144.48 |
| 2018-08-06 | 2018-08-23 |
IBM180831P00139000
IBM180831P00140000
|
11 | 140.00 | 139.00 | 0.150 | 137.500 | 146.48 |
| 2018-09-25 | 2018-10-12 |
IBM181026P00140000
IBM181026P00141000
|
11 | 141.00 | 140.00 | 0.16 | -319.000 | 124.79 |
| 2018-10-15 | 2018-11-01 |
IBM181109P00130000
IBM181109P00131000
|
12 | 131.00 | 130.00 | 0.215 | -792.000 | 123.54 |
| 2018-11-01 | 2018-11-19 |
IBM181130P00108000
IBM181130P00109000
|
11 | 109.00 | 108.00 | 0.165 | 154.000 | 124.27 |
| 2018-12-11 | 2018-12-28 |
IBM190111P00108000
IBM190111P00109000
|
12 | 109.00 | 108.00 | 0.205 | -18.000 | 121.46 |
| 2018-12-31 | 2019-01-17 |
IBM190125P00103000
IBM190125P00104000
|
12 | 104.00 | 103.00 | 0.170 | 258.000 | 133.97 |
| 2019-01-24 | 2019-02-11 |
IBM190222P00122000
IBM190222P00123000
|
12 | 123.00 | 122.00 | 0.18 | 216.00 | 139.25 |
| 2019-03-01 | 2019-03-18 |
IBM190329P00133000
IBM190329P00134000
|
12 | 134.00 | 133.00 | 0.195 | 174.000 | 141.1 |
| 2019-03-20 | 2019-04-08 |
IBM190418P00130000
IBM190418P00131000
|
12 | 131.00 | 130.00 | 0.205 | 132.000 | 140.33 |
| 2019-04-08 | 2019-04-25 |
IBM190503P00133000
IBM190503P00134000
|
12 | 134.00 | 133.00 | 0.17 | 162.000 | 140.25 |
| 2019-04-26 | 2019-05-13 |
IBM190524P00132000
IBM190524P00133000
|
13 | 133.00 | 132.00 | 0.250 | -383.500 | 132.28 |
| 2019-06-04 | 2019-06-21 |
IBM190705P00124000
IBM190705P00125000
|
11 | 125.00 | 124.00 | 0.16 | 220.00 | 141.38 |
| 2019-06-28 | 2019-07-15 |
IBM190726P00128000
IBM190726P00129000
|
12 | 129.00 | 128.00 | 0.185 | 150.000 | 151.36 |
| 2019-07-15 | 2019-08-01 |
IBM190809P00133000
IBM190809P00134000
|
12 | 134.00 | 133.00 | 0.175 | 150.000 | 136.13 |
| 2019-08-05 | 2019-08-22 |
IBM190830P00129000
IBM190830P00130000
|
11 | 130.00 | 129.00 | 0.165 | 60.500 | 135.53 |
| 2019-09-04 | 2019-09-23 |
IBM191004P00128000
IBM191004P00129000
|
12 | 129.00 | 128.00 | 0.23 | 240.000 | 142.99 |
| 2019-09-24 | 2019-10-11 |
IBM191025P00131000
IBM191025P00132000
|
12 | 132.00 | 131.00 | 0.180 | 72.000 | 135.44 |
| 2019-10-11 | 2019-10-28 |
IBM191108P00131000
IBM191108P00132000
|
12 | 132.00 | 131.00 | 0.175 | -18.000 | 137.61 |
| 2019-10-29 | 2019-11-15 |
IBM191129P00126000
IBM191129P00127000
|
12 | 127.00 | 126.00 | 0.18 | 180.00 | 134.45 |
| 2019-12-31 | 2020-01-17 |
IBM200131P00125000
IBM200131P00126000
|
11 | 126.00 | 125.00 | 0.165 | 121.000 | 143.73 |
| 2020-01-21 | 2020-02-07 |
IBM200221P00129000
IBM200221P00130000
|
12 | 130.00 | 129.00 | 0.170 | 186.000 | 149.84 |
| 2020-02-11 | 2020-02-28 |
IBM200313P00145000
IBM200313P00146000
|
12 | 146.00 | 145.00 | 0.18 | -2004.00 | 107.95 |
| 2020-03-02 | 2020-03-19 |
IBM200327P00115000
IBM200327P00120000
|
2 | 120.00 | 115.00 | 0.79 | -727.000 | 108.03 |
| 2020-04-03 | 2020-04-20 |
IBM200501P00092000
IBM200501P00093000
|
12 | 93.00 | 92.00 | 0.225 | 282.000 | 121.87 |
| 2020-04-24 | 2020-05-11 |
IBM200522P00112000
IBM200522P00113000
|
12 | 113.00 | 112.00 | 0.20 | 198.000 | 118.39 |
| 2020-05-12 | 2020-05-29 |
IBM200612P00105000
IBM200612P00110000
|
2 | 110.00 | 105.00 | 0.855 | 156.000 | 121.91 |
| 2020-06-10 | 2020-06-29 |
IBM200710P00119000
IBM200710P00120000
|
11 | 120.00 | 119.00 | 0.165 | -308.000 | 118.35 |
| 2020-06-29 | 2020-07-16 |
IBM200724P00107000
IBM200724P00108000
|
13 | 108.00 | 107.00 | 0.245 | 305.500 | 125.79 |
| 2020-07-23 | 2020-08-10 |
IBM200821P00117000
IBM200821P00118000
|
12 | 118.00 | 117.00 | 0.215 | 240.000 | 123.16 |
| 2020-08-12 | 2020-08-31 |
IBM200911P00118000
IBM200911P00119000
|
12 | 119.00 | 118.00 | 0.175 | -36.000 | 121.46 |
| 2020-09-03 | 2020-09-21 |
IBM201002P00113000
IBM201002P00114000
|
13 | 114.00 | 113.00 | 0.240 | 208.000 | 120.57 |
| 2020-09-22 | 2020-10-09 |
IBM201023P00110000
IBM201023P00111000
|
12 | 111.00 | 110.00 | 0.175 | 162.000 | 116 |
| 2020-10-09 | 2020-10-26 |
IBM201106P00118000
IBM201106P00119000
|
12 | 119.00 | 118.00 | 0.175 | -810.000 | 114.04 |
| 2020-10-30 | 2020-11-16 |
IBM201127P00100000
IBM201127P00101000
|
12 | 101.00 | 100.00 | 0.205 | 246.000 | 124.35 |
| 2020-11-23 | 2020-12-10 |
IBM201224P00112000
IBM201224P00113000
|
12 | 113.00 | 112.00 | 0.20 | 138.000 | 124.69 |
| 2020-12-10 | 2020-12-28 |
IBM210108P00116000
IBM210108P00117000
|
12 | 117.00 | 116.00 | 0.225 | 228.000 | 128.53 |
| 2021-01-05 | 2021-01-22 |
IBM210205P00114000
IBM210205P00115000
|
12 | 115.00 | 114.00 | 0.175 | -72.000 | 121.79 |
| 2021-01-27 | 2021-02-16 |
IBM210226P00105000
IBM210226P00110000
|
2 | 110.00 | 105.00 | 0.775 | 142.000 | 118.93 |
| 2021-02-22 | 2021-03-11 |
IBM210319P00113000
IBM210319P00114000
|
12 | 114.00 | 113.00 | 0.19 | 222.000 | 128.9 |
| 2021-03-23 | 2021-04-09 |
IBM210423P00120000
IBM210423P00121000
|
12 | 121.00 | 120.00 | 0.18 | 306.000 | 142.4301 |
| 2021-04-20 | 2021-05-07 |
IBM210521P00129000
IBM210521P00130000
|
11 | 130.00 | 129.00 | 0.165 | 176.000 | 144.74 |
| 2021-05-07 | 2021-05-24 |
IBM210604P00138000
IBM210604P00139000
|
12 | 139.00 | 138.00 | 0.215 | 174.000 | 147.42 |
| 2021-06-04 | 2021-06-21 |
IBM210702P00140000
IBM210702P00141000
|
12 | 141.00 | 140.00 | 0.195 | 162.000 | 140.02 |
| 2021-06-30 | 2021-07-19 |
IBM210730P00133000
IBM210730P00134000
|
13 | 134.00 | 133.00 | 0.245 | -78.000 | 140.96 |
| 2021-07-21 | 2021-08-09 |
IBM210820P00133000
IBM210820P00134000
|
11 | 134.00 | 133.00 | 0.165 | 148.500 | 139.1101 |
| 2021-08-26 | 2021-09-13 |
IBM210924P00131000
IBM210924P00132000
|
12 | 132.00 | 131.00 | 0.175 | 222.000 | 137.49 |
| 2021-09-22 | 2021-10-11 |
IBM211022P00120000
IBM211022P00124000
|
3 | 124.00 | 120.00 | 0.815 | 219.000 | 127.88 |
| 2021-10-12 | 2021-10-29 |
IBM211112P00129000
IBM211112P00130000
|
11 | 130.00 | 129.00 | 0.165 | -781.000 | 118.96 |
| 2021-11-01 | 2021-11-18 |
IBM211126P00119000
IBM211126P00120000
|
12 | 120.00 | 119.00 | 0.17 | -798.000 | 115.81 |
| 2021-11-24 | 2021-12-13 |
IBM211223P00109000
IBM211223P00110000
|
11 | 110.00 | 109.00 | 0.155 | 170.500 | 130.63 |
| 2021-12-30 | 2022-01-18 |
IBM220128P00124000
IBM220128P00125000
|
12 | 125.00 | 124.00 | 0.17 | -6.000 | 134.5 |
| 2022-01-26 | 2022-02-14 |
IBM220225P00123000
IBM220225P00124000
|
11 | 124.00 | 123.00 | 0.165 | 38.500 | 124.18 |
| 2022-03-04 | 2022-03-21 |
IBM220401P00116000
IBM220401P00117000
|
12 | 117.00 | 116.00 | 0.175 | 168.000 | 130.15 |
| 2022-03-23 | 2022-04-11 |
IBM220422P00118000
IBM220422P00119000
|
11 | 119.00 | 118.00 | 0.155 | -22.000 | 138.25 |
| 2022-04-11 | 2022-04-28 |
IBM220506P00115000
IBM220506P00117000
|
5 | 117.00 | 115.00 | 0.33 | 162.500 | 137.67 |
| 2022-04-29 | 2022-05-16 |
IBM220527P00121000
IBM220527P00122000
|
12 | 122.00 | 121.00 | 0.20 | 156.00 | 139.27 |
| 2022-05-31 | 2022-06-17 |
IBM220701P00129000
IBM220701P00130000
|
12 | 130.00 | 129.00 | 0.18 | -36.00 | 141.12 |
| 2022-07-07 | 2022-07-25 |
IBM220805P00129000
IBM220805P00130000
|
12 | 130.00 | 129.00 | 0.23 | -360.00 | 132.48 |
| 2022-07-28 | 2022-08-15 |
IBM220826P00120000
IBM220826P00121000
|
11 | 121.00 | 120.00 | 0.15 | 170.500 | 130.38 |
| 2022-09-19 | 2022-10-06 |
IBM221014P00120000
IBM221014P00121000
|
11 | 121.00 | 120.00 | 0.165 | -176.000 | 120.04 |
| 2022-10-06 | 2022-10-24 |
IBM221104P00110000
IBM221104P00111000
|
12 | 111.00 | 110.00 | 0.20 | 204.00 | 136.96 |
| 2022-10-25 | 2022-11-11 |
IBM221125P00123000
IBM221125P00124000
|
11 | 124.00 | 123.00 | 0.165 | 176.000 | 148.37 |
| 2022-11-11 | 2022-11-28 |
IBM221209P00135000
IBM221209P00136000
|
11 | 136.00 | 135.00 | 0.165 | 148.500 | 147.05 |
| 2022-11-29 | 2022-12-16 |
IBM221230P00138000
IBM221230P00139000
|
12 | 139.00 | 138.00 | 0.170 | -282.000 | 140.89 |
| 2022-12-20 | 2023-01-06 |
IBM230120P00133000
IBM230120P00134000
|
12 | 134.00 | 133.00 | 0.170 | 162.000 | 141.2 |
| 2023-01-06 | 2023-01-23 |
IBM230203P00133000
IBM230203P00134000
|
11 | 134.00 | 133.00 | 0.165 | -16.500 | 136.94 |
| 2023-01-23 | 2023-02-09 |
IBM230217P00131000
IBM230217P00132000
|
11 | 132.00 | 131.00 | 0.16 | -93.500 | 135.02 |
| 2023-02-21 | 2023-03-10 |
IBM230324P00124000
IBM230324P00125000
|
12 | 125.00 | 124.00 | 0.17 | -270.000 | 125.29 |
| 2023-03-17 | 2023-04-03 |
IBM230414P00113000
IBM230414P00114000
|
11 | 114.00 | 113.00 | 0.165 | 159.500 | 128.14 |
| 2023-04-11 | 2023-04-28 |
IBM230512P00120000
IBM230512P00121000
|
11 | 121.00 | 120.00 | 0.165 | 49.500 | 122.84 |
| 2023-05-03 | 2023-05-22 |
IBM230602P00116000
IBM230602P00117000
|
12 | 117.00 | 116.00 | 0.170 | 204.000 | 132.42 |
| 2023-06-20 | 2023-07-07 |
IBM230721P00128000
IBM230721P00129000
|
11 | 129.00 | 128.00 | 0.16 | -132.000 | 138.94 |
| 2023-07-11 | 2023-07-28 |
IBM230811P00126000
IBM230811P00127000
|
12 | 127.00 | 126.00 | 0.190 | 228.000 | 143.12 |
| 2023-07-28 | 2023-08-14 |
IBM230825P00137000
IBM230825P00138000
|
12 | 138.00 | 137.00 | 0.17 | 66.000 | 145.35 |
| 2023-09-08 | 2023-09-25 |
IBM231006P00141000
IBM231006P00142000
|
11 | 142.00 | 141.00 | 0.145 | 49.500 | 142.03 |
| 2023-09-26 | 2023-10-13 |
IBM231027P00134000
IBM231027P00135000
|
12 | 135.00 | 134.00 | 0.175 | -132.000 | 142.52 |
| 2023-10-13 | 2023-10-30 |
IBM231110P00128000
IBM231110P00129000
|
12 | 129.00 | 128.00 | 0.22 | 252.00 | 149.02 |
| 2023-11-01 | 2023-11-20 |
IBM231201P00138000
IBM231201P00139000
|
12 | 139.00 | 138.00 | 0.17 | 252.00 | 160.55 |
| 2023-12-26 | 2024-01-12 |
IBM240126P00150000
IBM240126P00152500
|
4 | 152.50 | 150.00 | 0.415 | 120.000 | 187.42 |
| 2024-03-13 | 2024-04-01 |
IBM240412P00180000
IBM240412P00185000
|
2 | 185.00 | 180.00 | 0.610 | 18.000 | 182.27 |
| 2024-04-04 | 2024-04-22 |
IBM240503P00165000
IBM240503P00170000
|
2 | 170.00 | 165.00 | 0.645 | -7.000 | 165.71 |
| 2024-04-22 | 2024-05-09 |
IBM240517P00165000
IBM240517P00167500
|
4 | 167.50 | 165.00 | 0.415 | -308.000 | 169.03 |
| 2024-05-23 | 2024-06-10 |
IBM240621P00160000
IBM240621P00162500
|
4 | 162.50 | 160.00 | 0.315 | 114.000 | 172.46 |
| 2024-06-24 | 2024-07-11 |
IBM240719P00165000
IBM240719P00167500
|
4 | 167.50 | 165.00 | 0.365 | 118.000 | 183.25 |
| 2024-07-11 | 2024-07-29 |
IBM240809P00160000
IBM240809P00165000
|
2 | 165.00 | 160.00 | 0.810 | 126.000 | 191.45 |
| 2024-07-29 | 2024-08-15 |
IBM240823P00175000
IBM240823P00180000
|
2 | 180.00 | 175.00 | 1.21 | 228.00 | 196.1 |
| 2024-08-26 | 2024-09-12 |
IBM240920P00187500
IBM240920P00190000
|
4 | 190.00 | 187.50 | 0.405 | 234.000 | 217.7 |
| 2024-09-25 | 2024-10-14 |
IBM241025P00200000
IBM241025P00205000
|
2 | 205.00 | 200.00 | 0.750 | 124.000 | 214.67 |
| 2024-10-14 | 2024-10-31 |
IBM241108P00210000
IBM241108P00215000
|
2 | 215.00 | 210.00 | 0.715 | -532.000 | 213.72 |
| 2024-11-19 | 2024-12-06 |
IBM241220P00197500
IBM241220P00200000
|
4 | 200.00 | 197.50 | 0.410 | 218.000 | 223.36 |
| 2024-12-06 | 2024-12-23 |
IBM250103P00215000
IBM250103P00220000
|
2 | 220.00 | 215.00 | 1.025 | -33.000 | 222.65 |
| 2024-12-26 | 2025-01-13 |
IBM250124P00205000
IBM250124P00210000
|
2 | 210.00 | 205.00 | 0.68 | 37.000 | 224.8 |
| 2025-01-13 | 2025-01-30 |
IBM250207P00195000
IBM250207P00200000
|
2 | 200.00 | 195.00 | 0.795 | 159.000 | 252.34 |
| 2025-02-03 | 2025-02-20 |
IBM250228P00240000
IBM250228P00245000
|
2 | 245.00 | 240.00 | 0.87 | 169.000 | 252.44 |
| 2025-02-21 | 2025-03-10 |
IBM250321P00240000
IBM250321P00245000
|
2 | 245.00 | 240.00 | 0.88 | 19.000 | 243.87 |
| 2025-03-11 | 2025-03-28 |
IBM250411P00225000
IBM250411P00230000
|
2 | 230.00 | 225.00 | 0.815 | 63.000 | 235.48 |
| 2025-03-31 | 2025-04-17 |
IBM250425P00220000
IBM250425P00225000
|
2 | 225.00 | 220.00 | 0.910 | -46.000 | 232.41 |
| 2025-04-17 | 2025-05-05 |
IBM250516P00210000
IBM250516P00215000
|
2 | 215.00 | 210.00 | 0.915 | 202.000 | 266.76 |
| 2025-05-12 | 2025-05-29 |
IBM250606P00235000
IBM250606P00240000
|
2 | 240.00 | 235.00 | 0.945 | 171.000 | 268.87 |
| 2025-06-03 | 2025-06-20 |
IBM250703P00245000
IBM250703P00250000
|
2 | 250.00 | 245.00 | 0.795 | 193.000 | 291.97 |
| 2025-06-25 | 2025-07-14 |
IBM250725P00260000
IBM250725P00265000
|
2 | 265.00 | 260.00 | 1.135 | 18.000 | 259.72 |
| 2025-07-14 | 2025-07-31 |
IBM250808P00255000
IBM250808P00260000
|
2 | 260.00 | 255.00 | 0.985 | -553.000 | 242.27 |