| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
IBM081122P00065000
IBM081122P00070000
|
2 | 70.00 | 65.00 | 0.750 | 45.000 | 74.88 |
| 2008-11-19 | 2008-11-26 |
IBM081220P00055000
IBM081220P00060000
|
2 | 60.00 | 55.00 | 0.65 | 100.00 | 83.52 |
| 2014-04-04 | 2014-04-11 |
IBM140502P00177500
IBM140502P00180000
|
4 | 180.00 | 177.50 | 0.385 | 80.000 | 191.44 |
| 2014-07-10 | 2014-07-17 |
IBM140808P00175000
IBM140808P00177500
|
4 | 177.50 | 175.00 | 0.415 | 86.000 | 186.63 |
| 2014-10-01 | 2014-10-08 |
IBM141031P00175000
IBM141031P00177500
|
4 | 177.50 | 175.00 | 0.480 | 136.000 | 164.4 |
| 2014-10-09 | 2014-10-16 |
IBM141107P00172500
IBM141107P00175000
|
4 | 175.00 | 172.50 | 0.435 | -126.000 | 162.07 |
| 2015-01-12 | 2015-01-20 |
IBM150206P00145000
IBM150206P00146000
|
12 | 146.00 | 145.00 | 0.19 | -180.000 | 156.72 |
| 2015-01-21 | 2015-01-28 |
IBM150220P00143000
IBM150220P00144000
|
12 | 144.00 | 143.00 | 0.170 | 42.000 | 163.65 |
| 2015-01-30 | 2015-02-06 |
IBM150227P00144000
IBM150227P00145000
|
11 | 145.00 | 144.00 | 0.155 | 165.000 | 161.94 |
| 2015-02-09 | 2015-02-17 |
IBM150306P00147000
IBM150306P00148000
|
11 | 148.00 | 147.00 | 0.16 | 154.00 | 158.5 |
| 2015-03-31 | 2015-04-07 |
IBM150501P00149000
IBM150501P00150000
|
12 | 150.00 | 149.00 | 0.175 | 72.000 | 173.67 |
| 2015-04-07 | 2015-04-14 |
IBM150508P00149000
IBM150508P00150000
|
11 | 150.00 | 149.00 | 0.150 | 55.000 | 172.68 |
| 2015-07-17 | 2015-07-24 |
IBM150814P00160000
IBM150814P00162500
|
4 | 162.50 | 160.00 | 0.40 | -470.000 | 155.75 |
| 2015-08-05 | 2015-08-12 |
IBM150904P00149000
IBM150904P00150000
|
11 | 150.00 | 149.00 | 0.16 | 22.00 | 143.7 |
| 2015-09-11 | 2015-09-18 |
IBM151009P00137000
IBM151009P00138000
|
12 | 138.00 | 137.00 | 0.18 | 60.000 | 152.39 |
| 2015-10-06 | 2015-10-13 |
IBM151106P00137000
IBM151106P00138000
|
12 | 138.00 | 137.00 | 0.175 | 90.000 | 138.25 |
| 2015-10-14 | 2015-10-21 |
IBM151113P00139000
IBM151113P00140000
|
12 | 140.00 | 139.00 | 0.185 | -330.000 | 131.75 |
| 2015-11-03 | 2015-11-10 |
IBM151204P00134000
IBM151204P00135000
|
12 | 135.00 | 134.00 | 0.185 | -288.000 | 140.43 |
| 2015-11-12 | 2015-11-19 |
IBM151211P00125000
IBM151211P00126000
|
11 | 126.00 | 125.00 | 0.16 | 110.000 | 134.57 |
| 2015-11-27 | 2015-12-04 |
IBM151224P00131000
IBM151224P00132000
|
11 | 132.00 | 131.00 | 0.155 | 115.500 | 138.25 |
| 2015-12-22 | 2015-12-29 |
IBM160122P00128000
IBM160122P00129000
|
12 | 129.00 | 128.00 | 0.205 | 204.000 | 122.5 |
| 2016-01-14 | 2016-01-21 |
IBM160212P00122000
IBM160212P00123000
|
12 | 123.00 | 122.00 | 0.185 | -318.000 | 121.04 |
| 2016-01-28 | 2016-02-04 |
IBM160226P00114000
IBM160226P00115000
|
12 | 115.00 | 114.00 | 0.19 | 150.000 | 132.03 |
| 2016-02-04 | 2016-02-11 |
IBM160304P00119000
IBM160304P00120000
|
11 | 120.00 | 119.00 | 0.165 | -423.500 | 137.8 |
| 2016-03-28 | 2016-04-04 |
IBM160422P00138000
IBM160422P00139000
|
11 | 139.00 | 138.00 | 0.165 | 38.500 | 148.5 |
| 2016-04-05 | 2016-04-12 |
IBM160506P00138000
IBM160506P00139000
|
11 | 139.00 | 138.00 | 0.165 | -5.500 | 147.29 |
| 2016-04-15 | 2016-04-22 |
IBM160513P00140000
IBM160513P00141000
|
12 | 141.00 | 140.00 | 0.23 | 90.000 | 147.72 |
| 2016-04-26 | 2016-05-03 |
IBM160527P00140000
IBM160527P00141000
|
12 | 141.00 | 140.00 | 0.195 | -198.000 | 152.84 |
| 2016-05-03 | 2016-05-10 |
IBM160603P00135000
IBM160603P00136000
|
11 | 136.00 | 135.00 | 0.165 | 132.000 | 152.8901 |
| 2016-06-07 | 2016-06-14 |
IBM160708P00145000
IBM160708P00146000
|
12 | 146.00 | 145.00 | 0.215 | 84.000 | 154.46 |
| 2016-07-18 | 2016-07-25 |
IBM160812P00148000
IBM160812P00149000
|
11 | 149.00 | 148.00 | 0.165 | 176.000 | 161.95 |
| 2016-09-15 | 2016-09-22 |
IBM161014P00147000
IBM161014P00148000
|
11 | 148.00 | 147.00 | 0.160 | 82.500 | 154.45 |
| 2016-09-26 | 2016-10-03 |
IBM161021P00144000
IBM161021P00145000
|
11 | 145.00 | 144.00 | 0.165 | 77.000 | 149.63 |
| 2016-10-06 | 2016-10-13 |
IBM161104P00146000
IBM161104P00147000
|
11 | 147.00 | 146.00 | 0.165 | -55.000 | 152.43 |
| 2016-10-14 | 2016-10-21 |
IBM161111P00143000
IBM161111P00144000
|
11 | 144.00 | 143.00 | 0.165 | -60.500 | 161.27 |
| 2017-04-07 | 2017-04-17 |
IBM170505P00160000
IBM170505P00162500
|
4 | 162.50 | 160.00 | 0.405 | 68.000 | 155.05 |
| 2017-04-17 | 2017-04-24 |
IBM170512P00157500
IBM170512P00160000
|
5 | 160.00 | 157.50 | 0.575 | -205.000 | 150.37 |
| 2017-06-27 | 2017-07-05 |
IBM170728P00146000
IBM170728P00147000
|
11 | 147.00 | 146.00 | 0.165 | 5.500 | 144.2899 |
| 2017-07-10 | 2017-07-17 |
IBM170804P00144000
IBM170804P00145000
|
11 | 145.00 | 144.00 | 0.16 | 27.500 | 145.16 |
| 2017-07-26 | 2017-08-02 |
IBM170825P00138000
IBM170825P00139000
|
12 | 139.00 | 138.00 | 0.20 | 60.000 | 143.74 |
| 2017-09-14 | 2017-09-21 |
IBM171013P00139000
IBM171013P00140000
|
11 | 140.00 | 139.00 | 0.165 | 104.500 | 147.1 |
| 2017-09-22 | 2017-09-29 |
IBM171020P00137000
IBM171020P00138000
|
11 | 138.00 | 137.00 | 0.16 | 27.500 | 162.07 |
| 2017-10-02 | 2017-10-09 |
IBM171027P00138000
IBM171027P00139000
|
12 | 139.00 | 138.00 | 0.205 | 204.000 | 153.68 |
| 2017-10-11 | 2017-10-18 |
IBM171110P00137000
IBM171110P00138000
|
12 | 138.00 | 137.00 | 0.20 | 228.000 | 149.16 |
| 2017-11-02 | 2017-11-09 |
IBM171201P00146000
IBM171201P00147000
|
12 | 147.00 | 146.00 | 0.170 | 72.000 | 154.76 |
| 2017-11-10 | 2017-11-17 |
IBM171208P00143000
IBM171208P00144000
|
13 | 144.00 | 143.00 | 0.24 | 188.500 | 154.81 |
| 2017-11-21 | 2017-11-28 |
IBM171222P00146000
IBM171222P00147000
|
12 | 147.00 | 146.00 | 0.205 | 144.000 | 152.5 |
| 2017-12-04 | 2017-12-11 |
IBM171229P00149000
IBM171229P00150000
|
11 | 150.00 | 149.00 | 0.135 | 88.000 | 153.42 |
| 2017-12-26 | 2018-01-02 |
IBM180126P00144000
IBM180126P00145000
|
11 | 145.00 | 144.00 | 0.165 | 49.500 | 167.34 |
| 2018-01-10 | 2018-01-17 |
IBM180209P00152500
IBM180209P00155000
|
4 | 155.00 | 152.50 | 0.435 | 64.000 | 149.51 |
| 2018-01-23 | 2018-01-30 |
IBM180223P00155000
IBM180223P00157500
|
4 | 157.50 | 155.00 | 0.355 | -72.000 | 155.52 |
| 2018-02-01 | 2018-02-08 |
IBM180302P00152500
IBM180302P00155000
|
4 | 155.00 | 152.50 | 0.435 | -576.000 | 154.49 |
| 2018-02-12 | 2018-02-20 |
IBM180309P00142000
IBM180309P00143000
|
12 | 143.00 | 142.00 | 0.195 | 198.000 | 159.31 |
| 2018-02-21 | 2018-02-28 |
IBM180323P00145000
IBM180323P00146000
|
13 | 146.00 | 145.00 | 0.265 | 240.500 | 148.89 |
| 2018-03-07 | 2018-03-14 |
IBM180406P00149000
IBM180406P00150000
|
11 | 150.00 | 149.00 | 0.155 | 66.000 | 150.57 |
| 2018-03-15 | 2018-03-22 |
IBM180413P00150000
IBM180413P00152500
|
4 | 152.50 | 150.00 | 0.42 | -236.00 | 156.71 |
| 2018-03-22 | 2018-03-29 |
IBM180420P00141000
IBM180420P00142000
|
12 | 142.00 | 141.00 | 0.175 | 78.000 | 144.9 |
| 2018-03-29 | 2018-04-05 |
IBM180427P00143000
IBM180427P00144000
|
12 | 144.00 | 143.00 | 0.170 | 12.000 | 146.48 |
| 2018-04-06 | 2018-04-13 |
IBM180504P00139000
IBM180504P00140000
|
12 | 140.00 | 139.00 | 0.180 | 138.000 | 143.91 |
| 2018-04-13 | 2018-04-20 |
IBM180511P00145000
IBM180511P00146000
|
12 | 146.00 | 145.00 | 0.175 | -480.000 | 144.14 |
| 2018-04-23 | 2018-04-30 |
IBM180518P00137000
IBM180518P00138000
|
11 | 138.00 | 137.00 | 0.145 | 5.500 | 144.08 |
| 2018-05-01 | 2018-05-08 |
IBM180601P00137000
IBM180601P00138000
|
12 | 138.00 | 137.00 | 0.170 | -84.000 | 141.95 |
| 2018-06-11 | 2018-06-18 |
IBM180706P00141000
IBM180706P00142000
|
11 | 142.00 | 141.00 | 0.165 | -33.000 | 142.4799 |
| 2018-06-26 | 2018-07-03 |
IBM180727P00130000
IBM180727P00131000
|
12 | 131.00 | 130.00 | 0.170 | 54.000 | 145.15 |
| 2018-07-06 | 2018-07-13 |
IBM180803P00134000
IBM180803P00135000
|
12 | 135.00 | 134.00 | 0.17 | 102.000 | 147.7 |
| 2018-07-13 | 2018-07-20 |
IBM180810P00136000
IBM180810P00137000
|
12 | 137.00 | 136.00 | 0.170 | 150.000 | 144.48 |
| 2018-07-25 | 2018-08-01 |
IBM180824P00140000
IBM180824P00141000
|
12 | 141.00 | 140.00 | 0.17 | -216.000 | 146.04 |
| 2018-08-06 | 2018-08-13 |
IBM180831P00139000
IBM180831P00140000
|
11 | 140.00 | 139.00 | 0.150 | -77.000 | 146.48 |
| 2018-09-25 | 2018-10-02 |
IBM181026P00140000
IBM181026P00141000
|
11 | 141.00 | 140.00 | 0.16 | 104.500 | 124.79 |
| 2018-10-08 | 2018-10-15 |
IBM181102P00139000
IBM181102P00140000
|
12 | 140.00 | 139.00 | 0.170 | -276.000 | 115.67 |
| 2018-10-15 | 2018-10-22 |
IBM181109P00130000
IBM181109P00131000
|
12 | 131.00 | 130.00 | 0.215 | -462.000 | 123.54 |
| 2018-10-23 | 2018-10-30 |
IBM181123P00122000
IBM181123P00123000
|
12 | 123.00 | 122.00 | 0.180 | -204.000 | 117.19 |
| 2018-11-01 | 2018-11-08 |
IBM181130P00108000
IBM181130P00109000
|
11 | 109.00 | 108.00 | 0.165 | -27.500 | 124.27 |
| 2018-11-09 | 2018-11-16 |
IBM181207P00114000
IBM181207P00115000
|
12 | 115.00 | 114.00 | 0.17 | 54.000 | 119.34 |
| 2018-12-11 | 2018-12-18 |
IBM190111P00108000
IBM190111P00109000
|
12 | 109.00 | 108.00 | 0.205 | 90.000 | 121.46 |
| 2018-12-26 | 2019-01-02 |
IBM190125P00090000
IBM190125P00095000
|
2 | 95.00 | 90.00 | 1.19 | 215.000 | 133.97 |
| 2019-01-04 | 2019-01-11 |
IBM190201P00107000
IBM190201P00108000
|
13 | 108.00 | 107.00 | 0.275 | 221.000 | 134.1 |
| 2019-01-24 | 2019-01-31 |
IBM190222P00122000
IBM190222P00123000
|
12 | 123.00 | 122.00 | 0.18 | 312.00 | 139.25 |
| 2019-03-01 | 2019-03-08 |
IBM190329P00133000
IBM190329P00134000
|
12 | 134.00 | 133.00 | 0.195 | -156.000 | 141.1 |
| 2019-03-11 | 2019-03-18 |
IBM190405P00131000
IBM190405P00132000
|
11 | 132.00 | 131.00 | 0.165 | 165.000 | 143.28 |
| 2019-03-20 | 2019-03-27 |
IBM190418P00130000
IBM190418P00131000
|
12 | 131.00 | 130.00 | 0.205 | 30.000 | 140.33 |
| 2019-04-04 | 2019-04-11 |
IBM190503P00132000
IBM190503P00133000
|
12 | 133.00 | 132.00 | 0.21 | 408.000 | 140.25 |
| 2019-04-15 | 2019-04-22 |
IBM190510P00133000
IBM190510P00134000
|
13 | 134.00 | 133.00 | 0.280 | 123.500 | 135.32 |
| 2019-04-26 | 2019-05-03 |
IBM190524P00132000
IBM190524P00133000
|
13 | 133.00 | 132.00 | 0.250 | 240.500 | 132.28 |
| 2019-05-08 | 2019-05-15 |
IBM190607P00129000
IBM190607P00130000
|
12 | 130.00 | 129.00 | 0.175 | 18.000 | 133.31 |
| 2019-06-04 | 2019-06-11 |
IBM190705P00124000
IBM190705P00125000
|
11 | 125.00 | 124.00 | 0.16 | 121.00 | 141.38 |
| 2019-06-17 | 2019-06-24 |
IBM190712P00128000
IBM190712P00129000
|
12 | 129.00 | 128.00 | 0.210 | 234.000 | 142.74 |
| 2019-06-28 | 2019-07-05 |
IBM190726P00128000
IBM190726P00129000
|
12 | 129.00 | 128.00 | 0.185 | 120.000 | 151.36 |
| 2019-07-10 | 2019-07-17 |
IBM190809P00130000
IBM190809P00131000
|
13 | 131.00 | 130.00 | 0.280 | -747.500 | 136.13 |
| 2019-07-23 | 2019-07-30 |
IBM190823P00141000
IBM190823P00142000
|
12 | 142.00 | 141.00 | 0.225 | 180.000 | 129.57 |
| 2019-07-31 | 2019-08-07 |
IBM190830P00139000
IBM190830P00140000
|
11 | 140.00 | 139.00 | 0.165 | -396.000 | 135.53 |
| 2019-08-15 | 2019-08-22 |
IBM190913P00122000
IBM190913P00123000
|
12 | 123.00 | 122.00 | 0.180 | 162.000 | 143.67 |
| 2019-09-04 | 2019-09-11 |
IBM191004P00128000
IBM191004P00129000
|
12 | 129.00 | 128.00 | 0.23 | 240.000 | 142.99 |
| 2019-09-24 | 2019-10-01 |
IBM191025P00131000
IBM191025P00132000
|
12 | 132.00 | 131.00 | 0.180 | 72.000 | 135.44 |
| 2019-10-01 | 2019-10-08 |
IBM191101P00132000
IBM191101P00133000
|
11 | 133.00 | 132.00 | 0.160 | -115.500 | 135.53 |
| 2019-10-10 | 2019-10-17 |
IBM191108P00130000
IBM191108P00131000
|
12 | 131.00 | 130.00 | 0.22 | -96.000 | 137.61 |
| 2019-10-24 | 2019-10-31 |
IBM191122P00126000
IBM191122P00127000
|
11 | 127.00 | 126.00 | 0.155 | 16.500 | 134.34 |
| 2019-11-05 | 2019-11-12 |
IBM191206P00130000
IBM191206P00131000
|
12 | 131.00 | 130.00 | 0.175 | 42.000 | 133.22 |
| 2019-12-31 | 2020-01-07 |
IBM200131P00125000
IBM200131P00126000
|
11 | 126.00 | 125.00 | 0.165 | 22.000 | 143.73 |
| 2020-01-08 | 2020-01-15 |
IBM200207P00125000
IBM200207P00126000
|
13 | 126.00 | 125.00 | 0.27 | 201.500 | 153.41 |
| 2020-01-15 | 2020-01-22 |
IBM200214P00126000
IBM200214P00127000
|
12 | 127.00 | 126.00 | 0.185 | 216.000 | 150.7 |
| 2020-01-22 | 2020-01-29 |
IBM200221P00137000
IBM200221P00138000
|
12 | 138.00 | 137.00 | 0.180 | -444.000 | 149.84 |
| 2020-01-29 | 2020-02-05 |
IBM200228P00130000
IBM200228P00131000
|
12 | 131.00 | 130.00 | 0.18 | 306.000 | 130.15 |
| 2020-02-11 | 2020-02-18 |
IBM200313P00145000
IBM200313P00146000
|
12 | 146.00 | 145.00 | 0.18 | 6.000 | 107.95 |
| 2020-03-02 | 2020-03-09 |
IBM200327P00115000
IBM200327P00120000
|
2 | 120.00 | 115.00 | 0.79 | -222.00 | 108.03 |
| 2020-03-09 | 2020-03-16 |
IBM200409P00095000
IBM200409P00100000
|
2 | 100.00 | 95.00 | 1.17 | -146.00 | 121.5 |
| 2020-03-17 | 2020-03-24 |
IBM200417P00080000
IBM200417P00085000
|
2 | 85.00 | 80.00 | 0.985 | 357.000 | 120.12 |
| 2020-04-03 | 2020-04-13 |
IBM200501P00092000
IBM200501P00093000
|
12 | 93.00 | 92.00 | 0.225 | 156.000 | 121.87 |
| 2020-04-17 | 2020-04-24 |
IBM200515P00100000
IBM200515P00105000
|
2 | 105.00 | 100.00 | 0.865 | 135.000 | 116.98 |
| 2020-04-24 | 2020-05-01 |
IBM200522P00112000
IBM200522P00113000
|
12 | 113.00 | 112.00 | 0.20 | -594.000 | 118.39 |
| 2020-05-04 | 2020-05-11 |
IBM200529P00109000
IBM200529P00110000
|
12 | 110.00 | 109.00 | 0.185 | 330.000 | 124.9 |
| 2020-05-12 | 2020-05-19 |
IBM200612P00105000
IBM200612P00110000
|
2 | 110.00 | 105.00 | 0.855 | 85.000 | 121.91 |
| 2020-05-28 | 2020-06-04 |
IBM200626P00113000
IBM200626P00114000
|
12 | 114.00 | 113.00 | 0.195 | 6.000 | 117.19 |
| 2020-06-10 | 2020-06-17 |
IBM200710P00119000
IBM200710P00120000
|
11 | 120.00 | 119.00 | 0.165 | -258.500 | 118.35 |
| 2020-06-29 | 2020-07-06 |
IBM200724P00107000
IBM200724P00108000
|
13 | 108.00 | 107.00 | 0.245 | -123.500 | 125.79 |
| 2020-07-07 | 2020-07-14 |
IBM200807P00105000
IBM200807P00106000
|
12 | 106.00 | 105.00 | 0.185 | -384.000 | 124.96 |
| 2020-07-15 | 2020-07-22 |
IBM200814P00110000
IBM200814P00111000
|
12 | 111.00 | 110.00 | 0.175 | 282.000 | 125.27 |
| 2020-07-23 | 2020-07-30 |
IBM200821P00117000
IBM200821P00118000
|
12 | 118.00 | 117.00 | 0.215 | -90.000 | 123.16 |
| 2020-07-30 | 2020-08-06 |
IBM200828P00113000
IBM200828P00114000
|
11 | 114.00 | 113.00 | 0.165 | 110.000 | 125.07 |
| 2020-08-12 | 2020-08-19 |
IBM200911P00118000
IBM200911P00119000
|
12 | 119.00 | 118.00 | 0.175 | 330.000 | 121.46 |
| 2020-09-03 | 2020-09-10 |
IBM201002P00113000
IBM201002P00114000
|
13 | 114.00 | 113.00 | 0.240 | 78.000 | 120.57 |
| 2020-09-14 | 2020-09-21 |
IBM201009P00114000
IBM201009P00115000
|
12 | 115.00 | 114.00 | 0.185 | -90.000 | 127.79 |
| 2020-09-22 | 2020-09-29 |
IBM201023P00110000
IBM201023P00111000
|
12 | 111.00 | 110.00 | 0.175 | 126.000 | 116 |
| 2020-09-30 | 2020-10-07 |
IBM201030P00111000
IBM201030P00112000
|
11 | 112.00 | 111.00 | 0.165 | 88.000 | 111.66 |
| 2020-10-09 | 2020-10-16 |
IBM201106P00118000
IBM201106P00119000
|
12 | 119.00 | 118.00 | 0.175 | -84.000 | 114.04 |
| 2020-10-16 | 2020-10-23 |
IBM201113P00115000
IBM201113P00116000
|
12 | 116.00 | 115.00 | 0.205 | -492.000 | 116.85 |
| 2020-10-30 | 2020-11-06 |
IBM201127P00100000
IBM201127P00101000
|
12 | 101.00 | 100.00 | 0.205 | 162.000 | 124.35 |
| 2020-11-06 | 2020-11-13 |
IBM201204P00105000
IBM201204P00106000
|
12 | 106.00 | 105.00 | 0.205 | 192.000 | 127.2 |
| 2020-11-23 | 2020-11-30 |
IBM201224P00112000
IBM201224P00113000
|
12 | 113.00 | 112.00 | 0.20 | 138.000 | 124.69 |
| 2020-12-02 | 2020-12-09 |
IBM201231P00116000
IBM201231P00117000
|
11 | 117.00 | 116.00 | 0.160 | 110.000 | 125.88 |
| 2020-12-10 | 2020-12-17 |
IBM210108P00116000
IBM210108P00117000
|
12 | 117.00 | 116.00 | 0.225 | 108.000 | 128.53 |
| 2020-12-22 | 2020-12-29 |
IBM210122P00113000
IBM210122P00114000
|
12 | 114.00 | 113.00 | 0.195 | 162.000 | 118.61 |
| 2021-01-05 | 2021-01-12 |
IBM210205P00114000
IBM210205P00115000
|
12 | 115.00 | 114.00 | 0.175 | 96.000 | 121.79 |
| 2021-01-13 | 2021-01-20 |
IBM210212P00115000
IBM210212P00116000
|
12 | 116.00 | 115.00 | 0.18 | 492.00 | 120.8 |
| 2021-01-21 | 2021-01-28 |
IBM210219P00120000
IBM210219P00121000
|
12 | 121.00 | 120.00 | 0.170 | -606.000 | 118.99 |
| 2021-02-01 | 2021-02-08 |
IBM210226P00110000
IBM210226P00112000
|
6 | 112.00 | 110.00 | 0.355 | 141.000 | 118.93 |
| 2021-02-08 | 2021-02-16 |
IBM210305P00115000
IBM210305P00116000
|
12 | 116.00 | 115.00 | 0.185 | 78.000 | 122.83 |
| 2021-02-22 | 2021-03-01 |
IBM210319P00113000
IBM210319P00114000
|
12 | 114.00 | 113.00 | 0.19 | 108.000 | 128.9 |
| 2021-03-01 | 2021-03-08 |
IBM210401P00112000
IBM210401P00113000
|
11 | 113.00 | 112.00 | 0.155 | 484.000 | 133.23 |
| 2021-03-10 | 2021-03-17 |
IBM210409P00119000
IBM210409P00120000
|
12 | 120.00 | 119.00 | 0.200 | 186.000 | 135.73 |
| 2021-03-23 | 2021-03-30 |
IBM210423P00120000
IBM210423P00121000
|
12 | 121.00 | 120.00 | 0.18 | 144.00 | 142.4301 |
| 2021-03-31 | 2021-04-07 |
IBM210430P00123000
IBM210430P00124000
|
12 | 124.00 | 123.00 | 0.200 | 126.000 | 141.88 |
| 2021-04-20 | 2021-04-27 |
IBM210521P00129000
IBM210521P00130000
|
11 | 130.00 | 129.00 | 0.165 | 148.500 | 144.74 |
| 2021-04-27 | 2021-05-04 |
IBM210528P00133000
IBM210528P00134000
|
12 | 134.00 | 133.00 | 0.230 | 174.000 | 143.74 |
| 2021-05-07 | 2021-05-14 |
IBM210604P00138000
IBM210604P00139000
|
12 | 139.00 | 138.00 | 0.215 | 108.000 | 147.42 |
| 2021-05-17 | 2021-05-24 |
IBM210611P00137000
IBM210611P00138000
|
12 | 138.00 | 137.00 | 0.20 | 126.000 | 151.2801 |
| 2021-06-04 | 2021-06-11 |
IBM210702P00140000
IBM210702P00141000
|
12 | 141.00 | 140.00 | 0.195 | 186.000 | 140.02 |
| 2021-06-30 | 2021-07-07 |
IBM210730P00133000
IBM210730P00134000
|
13 | 134.00 | 133.00 | 0.245 | 0.000 | 140.96 |
| 2021-07-09 | 2021-07-16 |
IBM210806P00131000
IBM210806P00132000
|
11 | 132.00 | 131.00 | 0.16 | -38.500 | 144.09 |
| 2021-07-21 | 2021-07-28 |
IBM210820P00133000
IBM210820P00134000
|
11 | 134.00 | 133.00 | 0.165 | 49.500 | 139.1101 |
| 2021-07-28 | 2021-08-04 |
IBM210827P00133000
IBM210827P00134000
|
11 | 134.00 | 133.00 | 0.16 | 27.500 | 139.41 |
| 2021-08-04 | 2021-08-11 |
IBM210903P00134000
IBM210903P00135000
|
13 | 135.00 | 134.00 | 0.280 | 357.500 | 139.58 |
| 2021-08-26 | 2021-09-02 |
IBM210924P00131000
IBM210924P00132000
|
12 | 132.00 | 131.00 | 0.175 | 156.000 | 137.49 |
| 2021-09-03 | 2021-09-10 |
IBM211001P00132000
IBM211001P00133000
|
12 | 133.00 | 132.00 | 0.22 | 42.000 | 143.32 |
| 2021-09-22 | 2021-09-29 |
IBM211022P00120000
IBM211022P00124000
|
3 | 124.00 | 120.00 | 0.815 | 168.000 | 127.88 |
| 2021-09-29 | 2021-10-06 |
IBM211029P00127000
IBM211029P00128000
|
12 | 128.00 | 127.00 | 0.215 | 186.000 | 125.1 |
| 2021-10-07 | 2021-10-14 |
IBM211105P00131000
IBM211105P00132000
|
12 | 132.00 | 131.00 | 0.195 | 102.000 | 123.61 |
| 2021-10-19 | 2021-10-26 |
IBM211119P00130000
IBM211119P00132000
|
5 | 132.00 | 130.00 | 0.33 | -685.000 | 116.05 |
| 2021-10-28 | 2021-11-05 |
IBM211126P00118000
IBM211126P00119000
|
11 | 119.00 | 118.00 | 0.165 | -236.500 | 115.81 |
| 2021-11-08 | 2021-11-15 |
IBM211203P00116000
IBM211203P00117000
|
12 | 117.00 | 116.00 | 0.20 | -42.000 | 118.84 |
| 2021-11-15 | 2021-11-22 |
IBM211210P00112000
IBM211210P00113000
|
11 | 113.00 | 112.00 | 0.165 | -33.000 | 124.09 |
| 2021-11-24 | 2021-12-01 |
IBM211223P00109000
IBM211223P00110000
|
11 | 110.00 | 109.00 | 0.155 | 27.500 | 130.63 |
| 2021-12-03 | 2021-12-10 |
IBM211231P00109000
IBM211231P00110000
|
12 | 110.00 | 109.00 | 0.215 | 234.000 | 133.66 |
| 2021-12-30 | 2022-01-06 |
IBM220128P00124000
IBM220128P00125000
|
12 | 125.00 | 124.00 | 0.17 | -12.00 | 134.5 |
| 2022-01-06 | 2022-01-13 |
IBM220204P00124000
IBM220204P00125000
|
12 | 125.00 | 124.00 | 0.20 | 24.00 | 137.15 |
| 2022-01-13 | 2022-01-20 |
IBM220211P00122000
IBM220211P00123000
|
12 | 123.00 | 122.00 | 0.175 | -78.000 | 132.69 |
| 2022-01-26 | 2022-02-02 |
IBM220225P00123000
IBM220225P00124000
|
11 | 124.00 | 123.00 | 0.165 | 132.000 | 124.18 |
| 2022-02-02 | 2022-02-09 |
IBM220304P00128000
IBM220304P00129000
|
12 | 129.00 | 128.00 | 0.185 | -54.000 | 126.62 |
| 2022-03-04 | 2022-03-11 |
IBM220401P00116000
IBM220401P00117000
|
12 | 117.00 | 116.00 | 0.175 | 24.000 | 130.15 |
| 2022-03-23 | 2022-03-30 |
IBM220422P00118000
IBM220422P00119000
|
11 | 119.00 | 118.00 | 0.155 | 88.000 | 138.25 |
| 2022-03-31 | 2022-04-07 |
IBM220429P00120000
IBM220429P00121000
|
12 | 121.00 | 120.00 | 0.170 | -78.000 | 132.21 |
| 2022-04-07 | 2022-04-14 |
IBM220506P00118000
IBM220506P00119000
|
12 | 119.00 | 118.00 | 0.170 | -96.000 | 137.67 |
| 2022-04-14 | 2022-04-21 |
IBM220513P00115000
IBM220513P00116000
|
13 | 116.00 | 115.00 | 0.26 | 344.500 | 133.6 |
| 2022-04-21 | 2022-04-28 |
IBM220520P00130000
IBM220520P00131000
|
12 | 131.00 | 130.00 | 0.175 | -138.000 | 128.48 |
| 2022-04-29 | 2022-05-06 |
IBM220527P00121000
IBM220527P00122000
|
12 | 122.00 | 121.00 | 0.20 | 186.000 | 139.27 |
| 2022-05-31 | 2022-06-07 |
IBM220701P00129000
IBM220701P00130000
|
12 | 130.00 | 129.00 | 0.18 | 144.000 | 141.12 |
| 2022-06-08 | 2022-06-15 |
IBM220708P00131000
IBM220708P00132000
|
11 | 132.00 | 131.00 | 0.165 | -66.000 | 140.47 |
| 2022-07-07 | 2022-07-14 |
IBM220805P00129000
IBM220805P00130000
|
12 | 130.00 | 129.00 | 0.23 | 360.00 | 132.48 |
| 2022-07-14 | 2022-07-21 |
IBM220812P00126000
IBM220812P00127000
|
11 | 127.00 | 126.00 | 0.165 | -429.000 | 134.01 |
| 2022-07-28 | 2022-08-04 |
IBM220826P00120000
IBM220826P00121000
|
11 | 121.00 | 120.00 | 0.15 | 88.000 | 130.38 |
| 2022-09-19 | 2022-09-26 |
IBM221014P00120000
IBM221014P00121000
|
11 | 121.00 | 120.00 | 0.165 | -247.500 | 120.04 |
| 2022-09-29 | 2022-10-06 |
IBM221028P00110000
IBM221028P00111000
|
12 | 111.00 | 110.00 | 0.195 | 60.000 | 138.51 |
| 2022-10-06 | 2022-10-13 |
IBM221104P00110000
IBM221104P00111000
|
12 | 111.00 | 110.00 | 0.20 | 96.00 | 136.96 |
| 2022-10-14 | 2022-10-21 |
IBM221111P00108000
IBM221111P00109000
|
12 | 109.00 | 108.00 | 0.17 | 186.000 | 143.17 |
| 2022-10-25 | 2022-11-01 |
IBM221125P00123000
IBM221125P00124000
|
11 | 124.00 | 123.00 | 0.165 | 132.000 | 148.37 |
| 2022-11-02 | 2022-11-09 |
IBM221202P00127000
IBM221202P00128000
|
11 | 128.00 | 127.00 | 0.165 | 82.500 | 148.67 |
| 2022-11-11 | 2022-11-18 |
IBM221209P00135000
IBM221209P00136000
|
11 | 136.00 | 135.00 | 0.165 | 121.000 | 147.05 |
| 2022-11-29 | 2022-12-06 |
IBM221230P00138000
IBM221230P00139000
|
12 | 139.00 | 138.00 | 0.170 | 84.000 | 140.89 |
| 2022-12-14 | 2022-12-21 |
IBM230113P00141000
IBM230113P00142000
|
11 | 142.00 | 141.00 | 0.155 | -302.500 | 145.89 |
| 2022-12-21 | 2022-12-28 |
IBM230120P00134000
IBM230120P00135000
|
12 | 135.00 | 134.00 | 0.180 | -48.000 | 141.2 |
| 2023-01-04 | 2023-01-11 |
IBM230203P00131000
IBM230203P00132000
|
12 | 132.00 | 131.00 | 0.205 | 102.000 | 136.94 |
| 2023-01-13 | 2023-01-20 |
IBM230210P00135000
IBM230210P00136000
|
13 | 136.00 | 135.00 | 0.245 | -6.500 | 135.6 |
| 2023-01-23 | 2023-01-30 |
IBM230217P00131000
IBM230217P00132000
|
11 | 132.00 | 131.00 | 0.16 | -159.500 | 135.02 |
| 2023-02-06 | 2023-02-13 |
IBM230303P00128000
IBM230303P00129000
|
11 | 129.00 | 128.00 | 0.145 | 77.000 | 129.64 |
| 2023-02-21 | 2023-02-28 |
IBM230324P00124000
IBM230324P00125000
|
12 | 125.00 | 124.00 | 0.17 | -24.000 | 125.29 |
| 2023-03-01 | 2023-03-08 |
IBM230331P00121000
IBM230331P00122000
|
12 | 122.00 | 121.00 | 0.175 | 66.000 | 131.09 |
| 2023-03-17 | 2023-03-24 |
IBM230414P00113000
IBM230414P00114000
|
11 | 114.00 | 113.00 | 0.165 | 126.500 | 128.14 |
| 2023-03-28 | 2023-04-04 |
IBM230428P00119000
IBM230428P00120000
|
11 | 120.00 | 119.00 | 0.16 | 88.000 | 126.41 |
| 2023-04-11 | 2023-04-18 |
IBM230512P00120000
IBM230512P00121000
|
11 | 121.00 | 120.00 | 0.165 | -49.500 | 122.84 |
| 2023-04-24 | 2023-05-01 |
IBM230519P00119000
IBM230519P00120000
|
12 | 120.00 | 119.00 | 0.180 | 102.000 | 127.26 |
| 2023-05-03 | 2023-05-10 |
IBM230602P00116000
IBM230602P00117000
|
12 | 117.00 | 116.00 | 0.170 | 60.000 | 132.42 |
| 2023-06-20 | 2023-06-27 |
IBM230721P00128000
IBM230721P00129000
|
11 | 129.00 | 128.00 | 0.16 | -220.00 | 138.94 |
| 2023-06-27 | 2023-07-05 |
IBM230728P00124000
IBM230728P00125000
|
11 | 125.00 | 124.00 | 0.160 | 77.000 | 143.45 |
| 2023-07-06 | 2023-07-13 |
IBM230804P00124000
IBM230804P00125000
|
11 | 125.00 | 124.00 | 0.165 | 82.500 | 144.24 |
| 2023-07-13 | 2023-07-20 |
IBM230811P00125000
IBM230811P00126000
|
11 | 126.00 | 125.00 | 0.165 | 181.500 | 143.12 |
| 2023-07-25 | 2023-08-01 |
IBM230825P00133000
IBM230825P00134000
|
12 | 134.00 | 133.00 | 0.180 | 162.000 | 145.35 |
| 2023-08-01 | 2023-08-08 |
IBM230901P00137000
IBM230901P00138000
|
12 | 138.00 | 137.00 | 0.17 | 108.00 | 147.94 |
| 2023-08-08 | 2023-08-15 |
IBM230908P00138000
IBM230908P00139000
|
11 | 139.00 | 138.00 | 0.155 | -77.000 | 147.68 |
| 2023-09-08 | 2023-09-15 |
IBM231006P00141000
IBM231006P00142000
|
11 | 142.00 | 141.00 | 0.145 | 33.000 | 142.03 |
| 2023-09-26 | 2023-10-03 |
IBM231027P00134000
IBM231027P00135000
|
12 | 135.00 | 134.00 | 0.175 | -36.000 | 142.52 |
| 2023-10-03 | 2023-10-10 |
IBM231103P00130000
IBM231103P00131000
|
11 | 131.00 | 130.00 | 0.16 | 66.000 | 147.9 |
| 2023-10-10 | 2023-10-17 |
IBM231110P00132000
IBM231110P00133000
|
12 | 133.00 | 132.00 | 0.17 | -114.000 | 149.02 |
| 2023-10-23 | 2023-10-30 |
IBM231117P00126000
IBM231117P00127000
|
12 | 127.00 | 126.00 | 0.185 | 270.000 | 152.89 |
| 2023-11-01 | 2023-11-08 |
IBM231201P00138000
IBM231201P00139000
|
12 | 139.00 | 138.00 | 0.17 | 150.000 | 160.55 |
| 2023-11-08 | 2023-11-15 |
IBM231208P00141000
IBM231208P00142000
|
12 | 142.00 | 141.00 | 0.23 | 312.00 | 161.96 |
| 2023-12-26 | 2024-01-02 |
IBM240126P00150000
IBM240126P00152500
|
4 | 152.50 | 150.00 | 0.415 | 38.000 | 187.42 |
| 2024-01-03 | 2024-01-10 |
IBM240202P00149000
IBM240202P00150000
|
11 | 150.00 | 149.00 | 0.165 | 49.500 | 185.79 |
| 2024-01-10 | 2024-01-17 |
IBM240209P00150000
IBM240209P00152500
|
4 | 152.50 | 150.00 | 0.445 | 82.000 | 186.34 |
| 2024-03-13 | 2024-03-20 |
IBM240412P00180000
IBM240412P00185000
|
2 | 185.00 | 180.00 | 0.610 | 28.000 | 182.27 |
| 2024-04-04 | 2024-04-11 |
IBM240503P00165000
IBM240503P00170000
|
2 | 170.00 | 165.00 | 0.645 | -20.000 | 165.71 |
| 2024-04-12 | 2024-04-19 |
IBM240510P00160000
IBM240510P00165000
|
2 | 165.00 | 160.00 | 0.71 | 24.00 | 167.15 |
| 2024-04-22 | 2024-04-29 |
IBM240517P00165000
IBM240517P00167500
|
4 | 167.50 | 165.00 | 0.415 | -316.000 | 169.03 |
| 2024-05-23 | 2024-05-30 |
IBM240621P00160000
IBM240621P00162500
|
4 | 162.50 | 160.00 | 0.315 | -80.000 | 172.46 |
| 2024-06-24 | 2024-07-01 |
IBM240719P00165000
IBM240719P00167500
|
4 | 167.50 | 165.00 | 0.365 | 58.000 | 183.25 |
| 2024-07-08 | 2024-07-15 |
IBM240802P00160000
IBM240802P00165000
|
2 | 165.00 | 160.00 | 0.865 | 112.000 | 189.12 |
| 2024-07-15 | 2024-07-22 |
IBM240809P00165000
IBM240809P00170000
|
2 | 170.00 | 165.00 | 0.785 | 15.000 | 191.45 |
| 2024-07-22 | 2024-07-29 |
IBM240816P00165000
IBM240816P00170000
|
2 | 170.00 | 165.00 | 0.750 | 139.000 | 193.78 |
| 2024-07-29 | 2024-08-05 |
IBM240823P00175000
IBM240823P00180000
|
2 | 180.00 | 175.00 | 1.21 | 17.000 | 196.1 |
| 2024-08-26 | 2024-09-03 |
IBM240920P00187500
IBM240920P00190000
|
4 | 190.00 | 187.50 | 0.405 | 106.000 | 217.7 |
| 2024-09-25 | 2024-10-02 |
IBM241025P00200000
IBM241025P00205000
|
2 | 205.00 | 200.00 | 0.750 | -17.000 | 214.67 |
| 2024-10-03 | 2024-10-10 |
IBM241101P00200000
IBM241101P00205000
|
2 | 205.00 | 200.00 | 0.730 | 104.000 | 208.25 |
| 2024-10-11 | 2024-10-18 |
IBM241108P00210000
IBM241108P00215000
|
2 | 215.00 | 210.00 | 0.885 | 247.000 | 213.72 |
| 2024-10-18 | 2024-10-25 |
IBM241115P00210000
IBM241115P00215000
|
2 | 215.00 | 210.00 | 0.86 | -264.000 | 204.99 |
| 2024-11-19 | 2024-11-26 |
IBM241220P00197500
IBM241220P00200000
|
4 | 200.00 | 197.50 | 0.410 | 188.000 | 223.36 |
| 2024-12-04 | 2024-12-11 |
IBM250103P00210000
IBM250103P00215000
|
2 | 215.00 | 210.00 | 1.035 | 122.000 | 222.65 |
| 2024-12-12 | 2024-12-19 |
IBM250110P00215000
IBM250110P00220000
|
2 | 220.00 | 215.00 | 0.91 | -147.000 | 219.75 |
| 2024-12-26 | 2025-01-02 |
IBM250124P00205000
IBM250124P00210000
|
2 | 210.00 | 205.00 | 0.68 | 77.000 | 224.8 |
| 2025-01-06 | 2025-01-13 |
IBM250131P00200000
IBM250131P00205000
|
2 | 205.00 | 200.00 | 0.705 | -71.000 | 255.7 |
| 2025-01-13 | 2025-01-21 |
IBM250207P00195000
IBM250207P00200000
|
2 | 200.00 | 195.00 | 0.795 | 50.000 | 252.34 |
| 2025-01-24 | 2025-01-31 |
IBM250221P00202500
IBM250221P00205000
|
4 | 205.00 | 202.50 | 0.38 | 116.00 | 261.48 |
| 2025-02-03 | 2025-02-10 |
IBM250228P00240000
IBM250228P00245000
|
2 | 245.00 | 240.00 | 0.87 | -87.000 | 252.44 |
| 2025-02-11 | 2025-02-18 |
IBM250314P00235000
IBM250314P00240000
|
2 | 240.00 | 235.00 | 0.84 | 144.000 | 248.35 |
| 2025-02-21 | 2025-02-28 |
IBM250321P00240000
IBM250321P00245000
|
2 | 245.00 | 240.00 | 0.88 | -51.000 | 243.87 |
| 2025-03-11 | 2025-03-18 |
IBM250411P00225000
IBM250411P00230000
|
2 | 230.00 | 225.00 | 0.815 | 27.000 | 235.48 |
| 2025-03-26 | 2025-04-02 |
IBM250425P00220000
IBM250425P00225000
|
2 | 225.00 | 220.00 | 0.845 | 30.000 | 232.41 |
| 2025-04-02 | 2025-04-09 |
IBM250502P00220000
IBM250502P00225000
|
2 | 225.00 | 220.00 | 0.83 | -149.000 | 245.55 |
| 2025-04-09 | 2025-04-16 |
IBM250509P00205000
IBM250509P00210000
|
2 | 210.00 | 205.00 | 1.210 | 136.000 | 249.2 |
| 2025-04-16 | 2025-04-23 |
IBM250516P00205000
IBM250516P00210000
|
2 | 210.00 | 205.00 | 0.725 | 60.000 | 266.76 |
| 2025-04-23 | 2025-04-30 |
IBM250523P00215000
IBM250523P00220000
|
2 | 220.00 | 215.00 | 1.190 | 149.000 | 258.63 |
| 2025-05-12 | 2025-05-19 |
IBM250606P00235000
IBM250606P00240000
|
2 | 240.00 | 235.00 | 0.945 | 164.000 | 268.87 |
| 2025-05-20 | 2025-05-27 |
IBM250620P00247500
IBM250620P00250000
|
4 | 250.00 | 247.50 | 0.375 | -10.000 | 280.97 |
| 2025-06-03 | 2025-06-10 |
IBM250703P00245000
IBM250703P00250000
|
2 | 250.00 | 245.00 | 0.795 | 159.000 | 291.97 |
| 2025-06-10 | 2025-06-17 |
IBM250711P00255000
IBM250711P00260000
|
2 | 260.00 | 255.00 | 0.860 | 90.000 | 283.59 |
| 2025-06-25 | 2025-07-02 |
IBM250725P00260000
IBM250725P00265000
|
2 | 265.00 | 260.00 | 1.135 | -43.000 | 259.72 |
| 2025-07-07 | 2025-07-14 |
IBM250801P00265000
IBM250801P00270000
|
2 | 270.00 | 265.00 | 0.870 | -76.000 | 250.05 |
| 2025-07-14 | 2025-07-21 |
IBM250808P00255000
IBM250808P00260000
|
2 | 260.00 | 255.00 | 0.985 | 56.000 | 242.27 |
| 2025-07-21 | 2025-07-28 |
IBM250815P00260000
IBM250815P00262500
|
5 | 262.50 | 260.00 | 0.515 | -305.000 | 239.72 |
| 2025-08-13 | 2025-08-20 |
IBM250912P00220000
IBM250912P00225000
|
2 | 225.00 | 220.00 | 0.915 | 156.000 | 0 |