| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-11-10 |
IBM081122P00070000
IBM081122P00075000
|
2 | 75.00 | 70.00 | 1.225 | 135.000 | 74.88 |
| 2008-11-19 | 2008-12-08 |
IBM081220P00060000
IBM081220P00065000
|
2 | 65.00 | 60.00 | 0.95 | 180.00 | 83.52 |
| 2009-04-16 | 2009-05-04 |
IBM090516P00090000
IBM090516P00095000
|
2 | 95.00 | 90.00 | 1.10 | 190.000 | 101.37 |
| 2013-07-12 | 2013-07-29 |
IBM130809P00180000
IBM130809P00185000
|
2 | 185.00 | 180.00 | 1.165 | 220.000 | 187.82 |
| 2014-01-08 | 2014-01-27 |
IBM140207P00177500
IBM140207P00180000
|
5 | 180.00 | 177.50 | 0.560 | -475.000 | 177.25 |
| 2014-01-30 | 2014-02-18 |
IBM140228P00170000
IBM140228P00172500
|
5 | 172.50 | 170.00 | 0.585 | 272.500 | 185.17 |
| 2014-03-26 | 2014-04-14 |
IBM140425P00182500
IBM140425P00185000
|
5 | 185.00 | 182.50 | 0.525 | 170.000 | 189.63 |
| 2014-04-14 | 2014-05-01 |
IBM140509P00187500
IBM140509P00190000
|
5 | 190.00 | 187.50 | 0.565 | 52.500 | 190.08 |
| 2014-05-02 | 2014-05-19 |
IBM140530P00182500
IBM140530P00185000
|
4 | 185.00 | 182.50 | 0.495 | -16.000 | 184.36 |
| 2014-06-26 | 2014-07-14 |
IBM140725P00172500
IBM140725P00175000
|
5 | 175.00 | 172.50 | 0.605 | 300.000 | 194.4 |
| 2014-07-14 | 2014-07-31 |
IBM140808P00180000
IBM140808P00182500
|
5 | 182.50 | 180.00 | 0.52 | 240.000 | 186.63 |
| 2014-07-31 | 2014-08-18 |
IBM140829P00182500
IBM140829P00185000
|
5 | 185.00 | 182.50 | 0.535 | 180.000 | 192.3 |
| 2014-10-07 | 2014-10-24 |
IBM141107P00175000
IBM141107P00177500
|
5 | 177.50 | 175.00 | 0.505 | -897.500 | 162.07 |
| 2014-10-27 | 2014-11-13 |
IBM141122P00155000
IBM141122P00157500
|
5 | 157.50 | 155.00 | 0.595 | 262.500 | 160.92 |
| 2014-12-12 | 2014-12-29 |
IBM150109P00149000
IBM150109P00150000
|
13 | 150.00 | 149.00 | 0.265 | 351.000 | 159.11 |
| 2015-01-06 | 2015-01-23 |
IBM150206P00148000
IBM150206P00149000
|
13 | 149.00 | 148.00 | 0.28 | 214.500 | 156.72 |
| 2015-01-26 | 2015-02-12 |
IBM150220P00149000
IBM150220P00150000
|
12 | 150.00 | 149.00 | 0.175 | 186.000 | 163.65 |
| 2015-03-13 | 2015-03-30 |
IBM150410P00149000
IBM150410P00150000
|
13 | 150.00 | 149.00 | 0.265 | 338.000 | 162.86 |
| 2015-03-30 | 2015-04-16 |
IBM150424P00155000
IBM150424P00157500
|
5 | 157.50 | 155.00 | 0.575 | 70.000 | 169.78 |
| 2015-04-20 | 2015-05-07 |
IBM150515P00157500
IBM150515P00160000
|
5 | 160.00 | 157.50 | 0.555 | 257.500 | 173.26 |
| 2015-05-29 | 2015-06-15 |
IBM150626P00162500
IBM150626P00165000
|
5 | 165.00 | 162.50 | 0.545 | -85.000 | 165.46 |
| 2015-06-29 | 2015-07-16 |
IBM150724P00155000
IBM150724P00157500
|
5 | 157.50 | 155.00 | 0.580 | 257.500 | 159.75 |
| 2015-07-16 | 2015-08-03 |
IBM150814P00162500
IBM150814P00165000
|
5 | 165.00 | 162.50 | 0.535 | -745.000 | 155.75 |
| 2015-08-04 | 2015-08-21 |
IBM150904P00150000
IBM150904P00152500
|
5 | 152.50 | 150.00 | 0.55 | -425.00 | 143.7 |
| 2015-08-24 | 2015-09-10 |
IBM150918P00136000
IBM150918P00137000
|
13 | 137.00 | 136.00 | 0.26 | 279.500 | 144.51 |
| 2015-09-10 | 2015-09-28 |
IBM151009P00140000
IBM151009P00141000
|
13 | 141.00 | 140.00 | 0.265 | -58.500 | 152.39 |
| 2015-09-28 | 2015-10-15 |
IBM151023P00135000
IBM151023P00136000
|
13 | 136.00 | 135.00 | 0.235 | 227.500 | 144.68 |
| 2015-10-16 | 2015-11-02 |
IBM151113P00143000
IBM151113P00144000
|
13 | 144.00 | 143.00 | 0.275 | -877.500 | 131.75 |
| 2015-11-02 | 2015-11-19 |
IBM151127P00135000
IBM151127P00136000
|
13 | 136.00 | 135.00 | 0.245 | -71.500 | 138.46 |
| 2015-11-27 | 2015-12-14 |
IBM151224P00134000
IBM151224P00135000
|
12 | 135.00 | 134.00 | 0.225 | -138.000 | 138.25 |
| 2015-12-21 | 2016-01-07 |
IBM160115P00131000
IBM160115P00132000
|
12 | 132.00 | 131.00 | 0.23 | -144.00 | 130.03 |
| 2016-01-07 | 2016-01-25 |
IBM160205P00126000
IBM160205P00127000
|
13 | 127.00 | 126.00 | 0.250 | -747.500 | 128.57 |
| 2016-01-25 | 2016-02-11 |
IBM160219P00116000
IBM160219P00117000
|
13 | 117.00 | 116.00 | 0.240 | -156.000 | 133.08 |
| 2016-02-11 | 2016-02-29 |
IBM160311P00112000
IBM160311P00113000
|
13 | 113.00 | 112.00 | 0.240 | 390.000 | 142.36 |
| 2016-03-01 | 2016-03-18 |
IBM160401P00129000
IBM160401P00130000
|
13 | 130.00 | 129.00 | 0.240 | 351.000 | 152.52 |
| 2016-03-22 | 2016-04-08 |
IBM160422P00141000
IBM160422P00142000
|
13 | 142.00 | 141.00 | 0.240 | 65.000 | 148.5 |
| 2016-04-08 | 2016-04-25 |
IBM160506P00142000
IBM160506P00143000
|
13 | 143.00 | 142.00 | 0.27 | 175.500 | 147.29 |
| 2016-04-25 | 2016-05-12 |
IBM160520P00143000
IBM160520P00144000
|
13 | 144.00 | 143.00 | 0.25 | 195.00 | 147.25 |
| 2016-05-12 | 2016-05-31 |
IBM160610P00144000
IBM160610P00145000
|
13 | 145.00 | 144.00 | 0.27 | 318.500 | 152.37 |
| 2016-06-06 | 2016-06-23 |
IBM160701P00148000
IBM160701P00149000
|
13 | 149.00 | 148.00 | 0.235 | 201.500 | 152.35 |
| 2016-06-23 | 2016-07-11 |
IBM160722P00148000
IBM160722P00149000
|
14 | 149.00 | 148.00 | 0.295 | 119.000 | 162.07 |
| 2016-07-11 | 2016-07-28 |
IBM160805P00148000
IBM160805P00149000
|
13 | 149.00 | 148.00 | 0.245 | 305.500 | 163.5001 |
| 2016-09-20 | 2016-10-07 |
IBM161021P00148000
IBM161021P00149000
|
13 | 149.00 | 148.00 | 0.250 | 39.000 | 149.63 |
| 2016-10-07 | 2016-10-24 |
IBM161104P00149000
IBM161104P00150000
|
13 | 150.00 | 149.00 | 0.255 | -130.000 | 152.43 |
| 2016-10-24 | 2016-11-10 |
IBM161118P00145000
IBM161118P00146000
|
13 | 146.00 | 145.00 | 0.270 | 364.000 | 160.39 |
| 2017-01-10 | 2017-01-27 |
IBM170210P00155000
IBM170210P00157500
|
5 | 157.50 | 155.00 | 0.540 | 250.000 | 178.68 |
| 2017-02-02 | 2017-02-21 |
IBM170303P00167500
IBM170303P00170000
|
5 | 170.00 | 167.50 | 0.595 | 280.000 | 180.05 |
| 2017-03-23 | 2017-04-10 |
IBM170421P00167500
IBM170421P00170000
|
5 | 170.00 | 167.50 | 0.61 | -137.500 | 160.38 |
| 2017-04-10 | 2017-04-27 |
IBM170505P00162500
IBM170505P00165000
|
5 | 165.00 | 162.50 | 0.500 | -880.000 | 155.05 |
| 2017-05-03 | 2017-05-22 |
IBM170602P00152500
IBM170602P00155000
|
5 | 155.00 | 152.50 | 0.600 | -465.000 | 152.05 |
| 2017-06-02 | 2017-06-19 |
IBM170630P00148000
IBM170630P00149000
|
13 | 149.00 | 148.00 | 0.28 | 292.500 | 153.83 |
| 2017-06-20 | 2017-07-07 |
IBM170721P00149000
IBM170721P00150000
|
12 | 150.00 | 149.00 | 0.230 | -126.000 | 147.08 |
| 2017-07-10 | 2017-07-27 |
IBM170804P00148000
IBM170804P00149000
|
13 | 149.00 | 148.00 | 0.260 | -832.000 | 145.16 |
| 2017-07-27 | 2017-08-14 |
IBM170825P00140000
IBM170825P00141000
|
14 | 141.00 | 140.00 | 0.295 | 98.000 | 143.74 |
| 2017-08-22 | 2017-09-08 |
IBM170922P00137000
IBM170922P00138000
|
12 | 138.00 | 137.00 | 0.225 | 174.000 | 145.13 |
| 2017-09-20 | 2017-10-09 |
IBM171020P00140000
IBM171020P00141000
|
12 | 141.00 | 140.00 | 0.225 | 66.000 | 162.07 |
| 2017-10-09 | 2017-10-26 |
IBM171103P00142000
IBM171103P00143000
|
12 | 143.00 | 142.00 | 0.23 | 474.000 | 151.58 |
| 2017-10-26 | 2017-11-13 |
IBM171124P00149000
IBM171124P00150000
|
13 | 150.00 | 149.00 | 0.27 | -474.500 | 151.84 |
| 2017-11-21 | 2017-12-08 |
IBM171222P00148000
IBM171222P00149000
|
13 | 149.00 | 148.00 | 0.270 | 279.500 | 152.5 |
| 2017-12-13 | 2018-01-02 |
IBM180112P00149000
IBM180112P00150000
|
12 | 150.00 | 149.00 | 0.205 | 144.000 | 163.14 |
| 2018-01-02 | 2018-01-19 |
IBM180202P00148000
IBM180202P00149000
|
12 | 149.00 | 148.00 | 0.225 | 228.000 | 159.03 |
| 2018-01-22 | 2018-02-08 |
IBM180216P00155000
IBM180216P00157500
|
5 | 157.50 | 155.00 | 0.565 | -780.000 | 156.18 |
| 2018-02-20 | 2018-03-09 |
IBM180323P00149000
IBM180323P00150000
|
12 | 150.00 | 149.00 | 0.220 | 156.000 | 148.89 |
| 2018-03-20 | 2018-04-06 |
IBM180420P00149000
IBM180420P00150000
|
13 | 150.00 | 149.00 | 0.24 | -240.500 | 144.9 |
| 2018-04-06 | 2018-04-23 |
IBM180504P00143000
IBM180504P00144000
|
13 | 144.00 | 143.00 | 0.255 | -117.000 | 143.91 |
| 2018-04-23 | 2018-05-10 |
IBM180518P00140000
IBM180518P00141000
|
13 | 141.00 | 140.00 | 0.26 | 208.00 | 144.08 |
| 2018-05-10 | 2018-05-29 |
IBM180608P00140000
IBM180608P00141000
|
13 | 141.00 | 140.00 | 0.240 | -175.500 | 146.14 |
| 2018-05-29 | 2018-06-15 |
IBM180629P00137000
IBM180629P00138000
|
12 | 138.00 | 137.00 | 0.230 | 246.000 | 139.7 |
| 2018-06-19 | 2018-07-06 |
IBM180720P00138000
IBM180720P00139000
|
13 | 139.00 | 138.00 | 0.245 | -45.500 | 146.35 |
| 2018-07-06 | 2018-07-23 |
IBM180803P00137000
IBM180803P00138000
|
13 | 138.00 | 137.00 | 0.270 | 331.500 | 147.7 |
| 2018-07-23 | 2018-08-09 |
IBM180817P00141000
IBM180817P00142000
|
13 | 142.00 | 141.00 | 0.275 | 227.500 | 146.06 |
| 2018-08-13 | 2018-08-30 |
IBM180907P00139000
IBM180907P00140000
|
13 | 140.00 | 139.00 | 0.235 | 273.000 | 145.45 |
| 2018-08-30 | 2018-09-17 |
IBM180928P00142000
IBM180928P00143000
|
12 | 143.00 | 142.00 | 0.23 | 210.000 | 151.21 |
| 2018-09-24 | 2018-10-11 |
IBM181019P00144000
IBM181019P00145000
|
13 | 145.00 | 144.00 | 0.240 | -630.500 | 129.1 |
| 2018-10-11 | 2018-10-29 |
IBM181109P00131000
IBM181109P00132000
|
13 | 132.00 | 131.00 | 0.25 | -1137.500 | 123.54 |
| 2018-11-01 | 2018-11-19 |
IBM181130P00111000
IBM181130P00112000
|
13 | 112.00 | 111.00 | 0.265 | 273.000 | 124.27 |
| 2018-11-19 | 2018-12-06 |
IBM181214P00115000
IBM181214P00116000
|
13 | 116.00 | 115.00 | 0.245 | 234.000 | 119.9001 |
| 2018-12-06 | 2018-12-24 |
IBM190104P00118000
IBM190104P00119000
|
15 | 119.00 | 118.00 | 0.355 | -1305.000 | 117.32 |
| 2018-12-28 | 2019-01-14 |
IBM190125P00106000
IBM190125P00107000
|
15 | 107.00 | 106.00 | 0.35 | 412.500 | 133.97 |
| 2019-01-14 | 2019-01-31 |
IBM190208P00114000
IBM190208P00115000
|
13 | 115.00 | 114.00 | 0.250 | 312.000 | 133.71 |
| 2019-02-01 | 2019-02-19 |
IBM190301P00129000
IBM190301P00130000
|
13 | 130.00 | 129.00 | 0.275 | 344.500 | 139.2 |
| 2019-02-20 | 2019-03-11 |
IBM190322P00134000
IBM190322P00135000
|
12 | 135.00 | 134.00 | 0.23 | 132.00 | 139.45 |
| 2019-03-11 | 2019-03-28 |
IBM190405P00133000
IBM190405P00134000
|
12 | 134.00 | 133.00 | 0.21 | -66.000 | 143.28 |
| 2019-04-01 | 2019-04-18 |
IBM190426P00137000
IBM190426P00138000
|
14 | 138.00 | 137.00 | 0.290 | 217.000 | 139.44 |
| 2019-04-22 | 2019-05-09 |
IBM190517P00134000
IBM190517P00135000
|
12 | 135.00 | 134.00 | 0.220 | -180.000 | 134.32 |
| 2019-05-09 | 2019-05-28 |
IBM190607P00130000
IBM190607P00131000
|
13 | 131.00 | 130.00 | 0.28 | -214.500 | 133.31 |
| 2019-05-28 | 2019-06-14 |
IBM190628P00125000
IBM190628P00126000
|
12 | 126.00 | 125.00 | 0.220 | 234.000 | 137.9 |
| 2019-06-24 | 2019-07-11 |
IBM190719P00133000
IBM190719P00134000
|
13 | 134.00 | 133.00 | 0.245 | 91.000 | 149.68 |
| 2019-07-11 | 2019-07-29 |
IBM190809P00134000
IBM190809P00135000
|
13 | 135.00 | 134.00 | 0.255 | 208.000 | 136.13 |
| 2019-07-29 | 2019-08-15 |
IBM190823P00145000
IBM190823P00146000
|
13 | 146.00 | 145.00 | 0.245 | -1631.500 | 129.57 |
| 2019-08-16 | 2019-09-04 |
IBM190913P00128000
IBM190913P00129000
|
12 | 129.00 | 128.00 | 0.23 | 186.000 | 143.67 |
| 2019-09-04 | 2019-09-23 |
IBM191004P00131000
IBM191004P00132000
|
13 | 132.00 | 131.00 | 0.28 | 325.000 | 142.99 |
| 2019-09-23 | 2019-10-10 |
IBM191018P00136000
IBM191018P00137000
|
13 | 137.00 | 136.00 | 0.255 | -32.500 | 134.09 |
| 2019-10-11 | 2019-10-28 |
IBM191108P00136000
IBM191108P00137000
|
14 | 137.00 | 136.00 | 0.305 | -581.000 | 137.61 |
| 2019-10-28 | 2019-11-14 |
IBM191122P00131000
IBM191122P00132000
|
13 | 132.00 | 131.00 | 0.255 | 84.500 | 134.34 |
| 2019-11-26 | 2019-12-13 |
IBM191227P00131000
IBM191227P00132000
|
13 | 132.00 | 131.00 | 0.270 | 117.000 | 135.27 |
| 2019-12-24 | 2020-01-10 |
IBM200124P00129000
IBM200124P00130000
|
12 | 130.00 | 129.00 | 0.23 | 78.000 | 140.56 |
| 2020-01-10 | 2020-01-27 |
IBM200207P00130000
IBM200207P00131000
|
13 | 131.00 | 130.00 | 0.280 | 247.000 | 153.41 |
| 2020-01-27 | 2020-02-13 |
IBM200221P00133000
IBM200221P00134000
|
13 | 134.00 | 133.00 | 0.255 | 318.500 | 149.84 |
| 2020-02-13 | 2020-03-02 |
IBM200313P00149000
IBM200313P00150000
|
12 | 150.00 | 149.00 | 0.230 | -954.000 | 107.95 |
| 2020-03-17 | 2020-04-03 |
IBM200417P00090000
IBM200417P00095000
|
2 | 95.00 | 90.00 | 1.645 | 210.000 | 120.12 |
| 2020-04-03 | 2020-04-20 |
IBM200501P00098000
IBM200501P00099000
|
14 | 99.00 | 98.00 | 0.31 | 1708.000 | 121.87 |
| 2020-04-21 | 2020-05-08 |
IBM200522P00107000
IBM200522P00108000
|
14 | 108.00 | 107.00 | 0.295 | 392.000 | 118.39 |
| 2020-05-11 | 2020-05-28 |
IBM200605P00116000
IBM200605P00117000
|
13 | 117.00 | 116.00 | 0.245 | -104.000 | 132.06 |
| 2020-05-28 | 2020-06-15 |
IBM200626P00118000
IBM200626P00119000
|
15 | 119.00 | 118.00 | 0.36 | 90.000 | 117.19 |
| 2020-06-22 | 2020-07-09 |
IBM200717P00114000
IBM200717P00115000
|
13 | 115.00 | 114.00 | 0.260 | -208.000 | 125.11 |
| 2020-07-10 | 2020-07-27 |
IBM200807P00110000
IBM200807P00111000
|
13 | 111.00 | 110.00 | 0.24 | 312.000 | 124.96 |
| 2020-07-27 | 2020-08-13 |
IBM200821P00120000
IBM200821P00121000
|
14 | 121.00 | 120.00 | 0.325 | 266.000 | 123.16 |
| 2020-08-27 | 2020-09-14 |
IBM200925P00119000
IBM200925P00120000
|
14 | 120.00 | 119.00 | 0.295 | 105.000 | 118.95 |
| 2020-09-14 | 2020-10-01 |
IBM201009P00117000
IBM201009P00118000
|
13 | 118.00 | 117.00 | 0.255 | 97.500 | 127.79 |
| 2020-10-01 | 2020-10-19 |
IBM201030P00114000
IBM201030P00115000
|
12 | 115.00 | 114.00 | 0.225 | 192.000 | 111.66 |
| 2020-10-19 | 2020-11-05 |
IBM201113P00118000
IBM201113P00119000
|
13 | 119.00 | 118.00 | 0.265 | -728.000 | 116.85 |
| 2020-11-09 | 2020-11-27 |
IBM201204P00110000
IBM201204P00111000
|
12 | 111.00 | 110.00 | 0.23 | 264.00 | 127.2 |
| 2020-12-01 | 2020-12-18 |
IBM201231P00118000
IBM201231P00119000
|
14 | 119.00 | 118.00 | 0.33 | 357.000 | 125.88 |
| 2020-12-21 | 2021-01-07 |
IBM210115P00118000
IBM210115P00119000
|
13 | 119.00 | 118.00 | 0.245 | 312.000 | 128.39 |
| 2021-01-12 | 2021-01-29 |
IBM210212P00122000
IBM210212P00123000
|
14 | 123.00 | 122.00 | 0.31 | -441.000 | 120.8 |
| 2021-01-29 | 2021-02-16 |
IBM210226P00112000
IBM210226P00113000
|
12 | 113.00 | 112.00 | 0.230 | 258.000 | 118.93 |
| 2021-02-22 | 2021-03-11 |
IBM210319P00116000
IBM210319P00117000
|
14 | 117.00 | 116.00 | 0.30 | 385.000 | 128.9 |
| 2021-03-12 | 2021-03-29 |
IBM210409P00122000
IBM210409P00123000
|
13 | 123.00 | 122.00 | 0.24 | 240.500 | 135.73 |
| 2021-03-29 | 2021-04-15 |
IBM210423P00129000
IBM210423P00130000
|
14 | 130.00 | 129.00 | 0.29 | -105.000 | 142.4301 |
| 2021-04-19 | 2021-05-06 |
IBM210514P00124000
IBM210514P00125000
|
13 | 125.00 | 124.00 | 0.255 | 292.500 | 144.68 |
| 2021-05-06 | 2021-05-24 |
IBM210604P00142000
IBM210604P00143000
|
13 | 143.00 | 142.00 | 0.255 | -19.500 | 147.42 |
| 2021-05-24 | 2021-06-10 |
IBM210618P00140000
IBM210618P00141000
|
13 | 141.00 | 140.00 | 0.24 | 292.500 | 143.12 |
| 2021-06-10 | 2021-06-28 |
IBM210709P00146000
IBM210709P00147000
|
13 | 147.00 | 146.00 | 0.28 | -442.00 | 141.52 |
| 2021-06-28 | 2021-07-15 |
IBM210723P00139000
IBM210723P00140000
|
13 | 140.00 | 139.00 | 0.250 | -305.500 | 141.34 |
| 2021-07-15 | 2021-08-02 |
IBM210813P00132000
IBM210813P00133000
|
12 | 133.00 | 132.00 | 0.23 | 228.000 | 143.18 |
| 2021-08-02 | 2021-08-19 |
IBM210827P00136000
IBM210827P00137000
|
13 | 137.00 | 136.00 | 0.260 | -65.000 | 139.41 |
| 2021-08-24 | 2021-09-10 |
IBM210924P00135000
IBM210924P00136000
|
12 | 136.00 | 135.00 | 0.225 | -1266.000 | 137.49 |
| 2021-09-21 | 2021-10-08 |
IBM211022P00126000
IBM211022P00127000
|
13 | 127.00 | 126.00 | 0.255 | 305.500 | 127.88 |
| 2021-10-11 | 2021-10-28 |
IBM211105P00136000
IBM211105P00137000
|
13 | 137.00 | 136.00 | 0.24 | -728.000 | 123.61 |
| 2021-10-28 | 2021-11-15 |
IBM211126P00120000
IBM211126P00121000
|
13 | 121.00 | 120.00 | 0.255 | -656.500 | 115.81 |
| 2021-11-15 | 2021-12-02 |
IBM211210P00114000
IBM211210P00115000
|
13 | 115.00 | 114.00 | 0.260 | 6.500 | 124.09 |
| 2021-12-03 | 2021-12-20 |
IBM211231P00113000
IBM211231P00114000
|
15 | 114.00 | 113.00 | 0.36 | 727.500 | 133.66 |
| 2021-12-23 | 2022-01-10 |
IBM220121P00126000
IBM220121P00127000
|
13 | 127.00 | 126.00 | 0.24 | 234.000 | 129.35 |
| 2022-01-13 | 2022-01-31 |
IBM220211P00127000
IBM220211P00128000
|
14 | 128.00 | 127.00 | 0.290 | 175.000 | 132.69 |
| 2022-01-31 | 2022-02-17 |
IBM220225P00127000
IBM220225P00128000
|
13 | 128.00 | 127.00 | 0.235 | -539.500 | 124.18 |
| 2022-03-03 | 2022-03-21 |
IBM220401P00120000
IBM220401P00121000
|
13 | 121.00 | 120.00 | 0.235 | 188.500 | 130.15 |
| 2022-03-22 | 2022-04-08 |
IBM220422P00123000
IBM220422P00124000
|
13 | 124.00 | 123.00 | 0.275 | 39.000 | 138.25 |
| 2022-04-08 | 2022-04-25 |
IBM220506P00121000
IBM220506P00122000
|
13 | 122.00 | 121.00 | 0.235 | 331.500 | 137.67 |
| 2022-04-25 | 2022-05-12 |
IBM220520P00132000
IBM220520P00133000
|
13 | 133.00 | 132.00 | 0.245 | -344.500 | 128.48 |
| 2022-05-13 | 2022-05-31 |
IBM220610P00127000
IBM220610P00128000
|
13 | 128.00 | 127.00 | 0.280 | 305.500 | 136.19 |
| 2022-06-03 | 2022-06-21 |
IBM220701P00135000
IBM220701P00136000
|
13 | 136.00 | 135.00 | 0.240 | -71.500 | 141.12 |
| 2022-06-21 | 2022-07-08 |
IBM220722P00130000
IBM220722P00131000
|
13 | 131.00 | 130.00 | 0.25 | 110.500 | 128.25 |
| 2022-07-08 | 2022-07-25 |
IBM220805P00133000
IBM220805P00134000
|
13 | 134.00 | 133.00 | 0.27 | -819.00 | 132.48 |
| 2022-07-26 | 2022-08-12 |
IBM220826P00122000
IBM220826P00123000
|
13 | 123.00 | 122.00 | 0.26 | 331.500 | 130.38 |
| 2022-08-23 | 2022-09-09 |
IBM220923P00129000
IBM220923P00130000
|
12 | 130.00 | 129.00 | 0.230 | -264.000 | 122.71 |
| 2022-09-13 | 2022-09-30 |
IBM221014P00122000
IBM221014P00123000
|
13 | 123.00 | 122.00 | 0.235 | -539.500 | 120.04 |
| 2022-09-30 | 2022-10-17 |
IBM221028P00112000
IBM221028P00113000
|
13 | 113.00 | 112.00 | 0.255 | 130.000 | 138.51 |
| 2022-10-17 | 2022-11-03 |
IBM221111P00114000
IBM221111P00115000
|
13 | 115.00 | 114.00 | 0.240 | 312.000 | 143.17 |
| 2022-11-03 | 2022-11-21 |
IBM221202P00128000
IBM221202P00129000
|
13 | 129.00 | 128.00 | 0.275 | 338.000 | 148.67 |
| 2022-11-21 | 2022-12-08 |
IBM221216P00141000
IBM221216P00142000
|
12 | 142.00 | 141.00 | 0.225 | 138.000 | 140.16 |
| 2022-12-08 | 2022-12-27 |
IBM230106P00142000
IBM230106P00143000
|
12 | 143.00 | 142.00 | 0.23 | -282.000 | 143.7 |
| 2022-12-27 | 2023-01-13 |
IBM230127P00135000
IBM230127P00136000
|
14 | 136.00 | 135.00 | 0.31 | 231.000 | 134.39 |
| 2023-01-13 | 2023-01-30 |
IBM230210P00139000
IBM230210P00140000
|
14 | 140.00 | 139.00 | 0.320 | -637.000 | 135.6 |
| 2023-01-30 | 2023-02-16 |
IBM230224P00130000
IBM230224P00131000
|
13 | 131.00 | 130.00 | 0.265 | 240.500 | 130.57 |
| 2023-02-21 | 2023-03-10 |
IBM230324P00127000
IBM230324P00128000
|
13 | 128.00 | 127.00 | 0.26 | -481.000 | 125.29 |
| 2023-03-10 | 2023-03-27 |
IBM230406P00120000
IBM230406P00121000
|
12 | 121.00 | 120.00 | 0.215 | 222.000 | 130.5 |
| 2023-03-27 | 2023-04-13 |
IBM230421P00123000
IBM230421P00124000
|
12 | 124.00 | 123.00 | 0.230 | -54.000 | 125.73 |
| 2023-04-13 | 2023-05-01 |
IBM230512P00121000
IBM230512P00122000
|
13 | 122.00 | 121.00 | 0.270 | 149.500 | 122.84 |
| 2023-05-01 | 2023-05-18 |
IBM230526P00122000
IBM230526P00123000
|
13 | 123.00 | 122.00 | 0.27 | 234.000 | 128.89 |
| 2023-05-26 | 2023-06-12 |
IBM230623P00124000
IBM230623P00125000
|
12 | 125.00 | 124.00 | 0.215 | 246.000 | 129.43 |
| 2023-06-12 | 2023-06-29 |
IBM230707P00132000
IBM230707P00133000
|
12 | 133.00 | 132.00 | 0.21 | -42.000 | 132.08 |
| 2023-06-29 | 2023-07-17 |
IBM230728P00129000
IBM230728P00130000
|
13 | 130.00 | 129.00 | 0.26 | 19.500 | 143.45 |
| 2023-07-17 | 2023-08-03 |
IBM230811P00128000
IBM230811P00129000
|
12 | 129.00 | 128.00 | 0.225 | 258.000 | 143.12 |
| 2023-08-03 | 2023-08-21 |
IBM230901P00140000
IBM230901P00141000
|
14 | 141.00 | 140.00 | 0.305 | 49.000 | 147.94 |
| 2023-08-23 | 2023-09-11 |
IBM230922P00139000
IBM230922P00140000
|
12 | 140.00 | 139.00 | 0.215 | 246.000 | 146.91 |
| 2023-09-12 | 2023-09-29 |
IBM231013P00142000
IBM231013P00143000
|
12 | 143.00 | 142.00 | 0.220 | -618.000 | 138.46 |
| 2023-09-29 | 2023-10-16 |
IBM231027P00135000
IBM231027P00136000
|
13 | 136.00 | 135.00 | 0.265 | -45.500 | 142.52 |
| 2023-10-16 | 2023-11-02 |
IBM231110P00133000
IBM231110P00134000
|
14 | 134.00 | 133.00 | 0.32 | 455.000 | 149.02 |
| 2023-11-02 | 2023-11-20 |
IBM231201P00142000
IBM231201P00143000
|
13 | 143.00 | 142.00 | 0.240 | 299.000 | 160.55 |
| 2023-12-07 | 2023-12-26 |
IBM240105P00155000
IBM240105P00157500
|
5 | 157.50 | 155.00 | 0.575 | 237.500 | 159.16 |
| 2023-12-26 | 2024-01-12 |
IBM240126P00155000
IBM240126P00157500
|
5 | 157.50 | 155.00 | 0.635 | 150.000 | 187.42 |
| 2024-01-12 | 2024-01-29 |
IBM240209P00157500
IBM240209P00160000
|
5 | 160.00 | 157.50 | 0.765 | 380.000 | 186.34 |
| 2024-02-08 | 2024-02-26 |
IBM240308P00175000
IBM240308P00180000
|
2 | 180.00 | 175.00 | 1.415 | 169.000 | 195.95 |
| 2024-02-29 | 2024-03-18 |
IBM240328P00175000
IBM240328P00180000
|
2 | 180.00 | 175.00 | 1.350 | 269.000 | 190.96 |
| 2024-03-19 | 2024-04-05 |
IBM240419P00185000
IBM240419P00187500
|
5 | 187.50 | 185.00 | 0.58 | -122.500 | 181.58 |
| 2024-04-05 | 2024-04-22 |
IBM240503P00175000
IBM240503P00180000
|
2 | 180.00 | 175.00 | 1.180 | -145.000 | 165.71 |
| 2024-04-22 | 2024-05-09 |
IBM240517P00170000
IBM240517P00172500
|
5 | 172.50 | 170.00 | 0.700 | -912.500 | 169.03 |
| 2024-05-21 | 2024-06-07 |
IBM240621P00167500
IBM240621P00170000
|
5 | 170.00 | 167.50 | 0.635 | -170.000 | 172.46 |
| 2024-06-25 | 2024-07-12 |
IBM240726P00160000
IBM240726P00165000
|
2 | 165.00 | 160.00 | 1.130 | 169.000 | 191.75 |
| 2024-07-12 | 2024-07-29 |
IBM240809P00170000
IBM240809P00175000
|
3 | 175.00 | 170.00 | 1.680 | 477.000 | 191.45 |
| 2024-07-31 | 2024-08-19 |
IBM240830P00180000
IBM240830P00185000
|
2 | 185.00 | 180.00 | 1.08 | 187.000 | 202.13 |
| 2024-09-03 | 2024-09-20 |
IBM241004P00190000
IBM241004P00195000
|
2 | 195.00 | 190.00 | 1.055 | 205.000 | 226 |
| 2024-09-23 | 2024-10-10 |
IBM241018P00212500
IBM241018P00215000
|
5 | 215.00 | 212.50 | 0.57 | 285.00 | 232.2 |
| 2024-10-10 | 2024-10-28 |
IBM241108P00215000
IBM241108P00220000
|
2 | 220.00 | 215.00 | 1.165 | -547.000 | 213.72 |
| 2024-10-29 | 2024-11-15 |
IBM241129P00195000
IBM241129P00200000
|
2 | 200.00 | 195.00 | 0.99 | 41.000 | 227.41 |
| 2024-11-21 | 2024-12-09 |
IBM241220P00212500
IBM241220P00215000
|
5 | 215.00 | 212.50 | 0.560 | 205.000 | 223.36 |
| 2024-12-12 | 2024-12-30 |
IBM250110P00220000
IBM250110P00225000
|
2 | 225.00 | 220.00 | 1.13 | -293.000 | 219.75 |
| 2024-12-31 | 2025-01-17 |
IBM250131P00205000
IBM250131P00210000
|
2 | 210.00 | 205.00 | 1.480 | 136.000 | 255.7 |
| 2025-01-17 | 2025-02-03 |
IBM250214P00205000
IBM250214P00210000
|
2 | 210.00 | 205.00 | 1.17 | 241.000 | 261.28 |
| 2025-02-03 | 2025-02-20 |
IBM250228P00245000
IBM250228P00250000
|
2 | 250.00 | 245.00 | 1.09 | 197.000 | 252.44 |
| 2025-02-20 | 2025-03-10 |
IBM250321P00250000
IBM250321P00255000
|
2 | 255.00 | 250.00 | 0.985 | -118.000 | 243.87 |
| 2025-03-10 | 2025-03-27 |
IBM250404P00240000
IBM250404P00245000
|
2 | 245.00 | 240.00 | 1.120 | -139.000 | 227.48 |
| 2025-03-27 | 2025-04-14 |
IBM250425P00225000
IBM250425P00230000
|
2 | 230.00 | 225.00 | 1.175 | -60.000 | 232.41 |
| 2025-04-15 | 2025-05-02 |
IBM250516P00220000
IBM250516P00225000
|
2 | 225.00 | 220.00 | 1.225 | 202.000 | 266.76 |
| 2025-05-05 | 2025-05-22 |
IBM250530P00235000
IBM250530P00240000
|
2 | 240.00 | 235.00 | 1.150 | 243.000 | 259.06 |
| 2025-05-22 | 2025-06-09 |
IBM250620P00247500
IBM250620P00250000
|
5 | 250.00 | 247.50 | 0.64 | 300.00 | 280.97 |
| 2025-06-18 | 2025-07-07 |
IBM250718P00265000
IBM250718P00270000
|
2 | 270.00 | 265.00 | 0.985 | 194.000 | 285.87 |
| 2025-07-07 | 2025-07-24 |
IBM250801P00275000
IBM250801P00280000
|
2 | 280.00 | 275.00 | 1.275 | -700.000 | 250.05 |
| 2025-07-24 | 2025-08-11 |
IBM250822P00245000
IBM250822P00250000
|
2 | 250.00 | 245.00 | 1.070 | -701.000 | 0 |