| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-11-18 |
IBM081122P00070000
IBM081122P00075000
|
2 | 75.00 | 70.00 | 1.225 | 140.000 | 74.88 |
| 2008-11-19 | 2008-12-16 |
IBM081220P00060000
IBM081220P00065000
|
2 | 65.00 | 60.00 | 0.95 | 190.000 | 83.52 |
| 2009-04-16 | 2009-05-13 |
IBM090516P00090000
IBM090516P00095000
|
2 | 95.00 | 90.00 | 1.10 | 210.000 | 101.37 |
| 2013-07-12 | 2013-08-08 |
IBM130809P00180000
IBM130809P00185000
|
2 | 185.00 | 180.00 | 1.165 | 223.000 | 187.82 |
| 2014-01-08 | 2014-02-04 |
IBM140207P00177500
IBM140207P00180000
|
5 | 180.00 | 177.50 | 0.560 | -820.000 | 177.25 |
| 2014-02-04 | 2014-03-03 |
IBM140307P00165000
IBM140307P00167500
|
5 | 167.50 | 165.00 | 0.59 | 292.500 | 187.68 |
| 2014-03-26 | 2014-04-22 |
IBM140425P00182500
IBM140425P00185000
|
5 | 185.00 | 182.50 | 0.525 | 252.500 | 189.63 |
| 2014-04-22 | 2014-05-19 |
IBM140523P00185000
IBM140523P00187500
|
5 | 187.50 | 185.00 | 0.605 | -180.000 | 185.94 |
| 2014-06-26 | 2014-07-23 |
IBM140725P00172500
IBM140725P00175000
|
5 | 175.00 | 172.50 | 0.605 | 302.500 | 194.4 |
| 2014-07-29 | 2014-08-25 |
IBM140829P00187500
IBM140829P00190000
|
5 | 190.00 | 187.50 | 0.605 | 130.000 | 192.3 |
| 2014-10-07 | 2014-11-03 |
IBM141107P00175000
IBM141107P00177500
|
5 | 177.50 | 175.00 | 0.505 | -960.000 | 162.07 |
| 2014-11-04 | 2014-12-01 |
IBM141205P00155000
IBM141205P00157500
|
5 | 157.50 | 155.00 | 0.585 | 275.000 | 163.27 |
| 2014-12-12 | 2015-01-08 |
IBM150109P00149000
IBM150109P00150000
|
13 | 150.00 | 149.00 | 0.265 | 351.000 | 159.11 |
| 2015-01-08 | 2015-02-04 |
IBM150206P00150000
IBM150206P00152500
|
5 | 152.50 | 150.00 | 0.60 | 240.00 | 156.72 |
| 2015-03-13 | 2015-04-09 |
IBM150410P00149000
IBM150410P00150000
|
13 | 150.00 | 149.00 | 0.265 | 344.500 | 162.86 |
| 2015-04-09 | 2015-05-06 |
IBM150508P00152500
IBM150508P00155000
|
5 | 155.00 | 152.50 | 0.535 | 280.000 | 172.68 |
| 2015-05-06 | 2015-06-02 |
IBM150605P00162500
IBM150605P00165000
|
5 | 165.00 | 162.50 | 0.575 | 252.500 | 167.4 |
| 2015-06-29 | 2015-07-24 |
IBM150724P00155000
IBM150724P00157500
|
5 | 157.50 | 155.00 | 0.580 | 292.500 | 159.75 |
| 2015-07-24 | 2015-08-20 |
IBM150821P00152500
IBM150821P00155000
|
5 | 155.00 | 152.50 | 0.56 | -617.500 | 148.85 |
| 2015-08-24 | 2015-09-18 |
IBM150918P00136000
IBM150918P00137000
|
13 | 137.00 | 136.00 | 0.26 | 338.000 | 144.51 |
| 2015-09-23 | 2015-10-20 |
IBM151023P00137000
IBM151023P00138000
|
13 | 138.00 | 137.00 | 0.27 | 188.500 | 144.68 |
| 2015-10-20 | 2015-11-16 |
IBM151120P00135000
IBM151120P00136000
|
14 | 136.00 | 135.00 | 0.315 | -553.000 | 138.5 |
| 2015-11-27 | 2015-12-24 |
IBM151224P00134000
IBM151224P00135000
|
12 | 135.00 | 134.00 | 0.225 | 270.000 | 138.25 |
| 2015-12-28 | 2016-01-22 |
IBM160122P00132000
IBM160122P00133000
|
13 | 133.00 | 132.00 | 0.245 | -819.000 | 122.5 |
| 2016-01-22 | 2016-02-18 |
IBM160219P00117000
IBM160219P00118000
|
13 | 118.00 | 117.00 | 0.265 | 331.500 | 133.08 |
| 2016-02-22 | 2016-03-21 |
IBM160324P00128000
IBM160324P00129000
|
12 | 129.00 | 128.00 | 0.225 | 336.000 | 147.95 |
| 2016-03-22 | 2016-04-18 |
IBM160422P00141000
IBM160422P00142000
|
13 | 142.00 | 141.00 | 0.240 | 195.000 | 148.5 |
| 2016-04-18 | 2016-05-13 |
IBM160513P00145000
IBM160513P00146000
|
13 | 146.00 | 145.00 | 0.26 | 344.500 | 147.72 |
| 2016-05-13 | 2016-06-09 |
IBM160610P00142000
IBM160610P00143000
|
12 | 143.00 | 142.00 | 0.21 | 252.00 | 152.37 |
| 2016-06-21 | 2016-07-18 |
IBM160722P00147000
IBM160722P00148000
|
13 | 148.00 | 147.00 | 0.235 | 136.500 | 162.07 |
| 2016-07-18 | 2016-08-12 |
IBM160812P00150000
IBM160812P00152500
|
5 | 152.50 | 150.00 | 0.605 | 302.500 | 161.95 |
| 2016-09-20 | 2016-10-17 |
IBM161021P00148000
IBM161021P00149000
|
13 | 149.00 | 148.00 | 0.250 | 78.000 | 149.63 |
| 2016-10-24 | 2016-11-18 |
IBM161118P00145000
IBM161118P00146000
|
13 | 146.00 | 145.00 | 0.270 | 305.500 | 160.39 |
| 2017-01-10 | 2017-02-06 |
IBM170210P00155000
IBM170210P00157500
|
5 | 157.50 | 155.00 | 0.540 | 270.000 | 178.68 |
| 2017-03-23 | 2017-04-19 |
IBM170421P00167500
IBM170421P00170000
|
5 | 170.00 | 167.50 | 0.61 | -920.00 | 160.38 |
| 2017-04-24 | 2017-05-19 |
IBM170519P00155000
IBM170519P00157500
|
5 | 157.50 | 155.00 | 0.575 | -960.000 | 151.98 |
| 2017-06-02 | 2017-06-29 |
IBM170630P00148000
IBM170630P00149000
|
13 | 149.00 | 148.00 | 0.28 | 357.500 | 153.83 |
| 2017-06-29 | 2017-07-26 |
IBM170728P00148000
IBM170728P00149000
|
12 | 149.00 | 148.00 | 0.22 | -906.000 | 144.2899 |
| 2017-07-26 | 2017-08-22 |
IBM170825P00140000
IBM170825P00141000
|
12 | 141.00 | 140.00 | 0.215 | -114.000 | 143.74 |
| 2017-08-22 | 2017-09-18 |
IBM170922P00137000
IBM170922P00138000
|
12 | 138.00 | 137.00 | 0.225 | 264.000 | 145.13 |
| 2017-09-20 | 2017-10-17 |
IBM171020P00140000
IBM171020P00141000
|
12 | 141.00 | 140.00 | 0.225 | 30.000 | 162.07 |
| 2017-10-23 | 2017-11-17 |
IBM171117P00152500
IBM171117P00155000
|
5 | 155.00 | 152.50 | 0.505 | -960.000 | 148.97 |
| 2017-11-21 | 2017-12-18 |
IBM171222P00148000
IBM171222P00149000
|
13 | 149.00 | 148.00 | 0.270 | 331.500 | 152.5 |
| 2017-12-19 | 2018-01-16 |
IBM180119P00148000
IBM180119P00149000
|
13 | 149.00 | 148.00 | 0.245 | 273.000 | 162.37 |
| 2018-01-17 | 2018-02-13 |
IBM180216P00155000
IBM180216P00160000
|
2 | 160.00 | 155.00 | 0.975 | -775.000 | 156.18 |
| 2018-02-20 | 2018-03-19 |
IBM180323P00149000
IBM180323P00150000
|
12 | 150.00 | 149.00 | 0.220 | 228.000 | 148.89 |
| 2018-03-20 | 2018-04-16 |
IBM180420P00149000
IBM180420P00150000
|
13 | 150.00 | 149.00 | 0.24 | 162.500 | 144.9 |
| 2018-04-23 | 2018-05-18 |
IBM180518P00140000
IBM180518P00141000
|
13 | 141.00 | 140.00 | 0.26 | 338.000 | 144.08 |
| 2018-05-29 | 2018-06-25 |
IBM180629P00137000
IBM180629P00138000
|
12 | 138.00 | 137.00 | 0.230 | -24.000 | 139.7 |
| 2018-06-25 | 2018-07-20 |
IBM180720P00133000
IBM180720P00134000
|
13 | 134.00 | 133.00 | 0.250 | 344.500 | 146.35 |
| 2018-07-23 | 2018-08-17 |
IBM180817P00141000
IBM180817P00142000
|
13 | 142.00 | 141.00 | 0.275 | 370.500 | 146.06 |
| 2018-08-17 | 2018-09-13 |
IBM180914P00142000
IBM180914P00143000
|
12 | 143.00 | 142.00 | 0.215 | 276.000 | 148.33 |
| 2018-09-13 | 2018-10-10 |
IBM181012P00145000
IBM181012P00146000
|
12 | 146.00 | 145.00 | 0.225 | -714.000 | 140.85 |
| 2018-10-11 | 2018-11-07 |
IBM181109P00131000
IBM181109P00132000
|
13 | 132.00 | 131.00 | 0.25 | -1202.500 | 123.54 |
| 2018-11-07 | 2018-12-04 |
IBM181207P00119000
IBM181207P00120000
|
13 | 120.00 | 119.00 | 0.28 | 91.00 | 119.34 |
| 2018-12-06 | 2019-01-02 |
IBM190104P00118000
IBM190104P00119000
|
15 | 119.00 | 118.00 | 0.355 | -915.000 | 117.32 |
| 2019-01-02 | 2019-01-29 |
IBM190201P00109000
IBM190201P00110000
|
13 | 110.00 | 109.00 | 0.260 | 331.500 | 134.1 |
| 2019-01-30 | 2019-02-26 |
IBM190301P00129000
IBM190301P00130000
|
13 | 130 | 129 | 0.265 | 357.500 | 139.2 |
| 2019-03-04 | 2019-03-29 |
IBM190329P00134000
IBM190329P00135000
|
13 | 135.00 | 134.00 | 0.285 | 370.500 | 141.1 |
| 2019-04-01 | 2019-04-26 |
IBM190426P00137000
IBM190426P00138000
|
14 | 138.00 | 137.00 | 0.290 | 406.000 | 139.44 |
| 2019-04-26 | 2019-05-23 |
IBM190524P00135000
IBM190524P00136000
|
13 | 136.00 | 135.00 | 0.235 | -916.500 | 132.28 |
| 2019-05-24 | 2019-06-20 |
IBM190621P00127000
IBM190621P00128000
|
12 | 128.00 | 127.00 | 0.215 | 258.000 | 139.2 |
| 2019-06-24 | 2019-07-19 |
IBM190719P00133000
IBM190719P00134000
|
13 | 134.00 | 133.00 | 0.245 | 318.500 | 149.68 |
| 2019-07-22 | 2019-08-16 |
IBM190816P00144000
IBM190816P00145000
|
13 | 145.00 | 144.00 | 0.245 | -721.500 | 133.76 |
| 2019-08-16 | 2019-09-12 |
IBM190913P00128000
IBM190913P00129000
|
12 | 129.00 | 128.00 | 0.23 | 276.000 | 143.67 |
| 2019-09-23 | 2019-10-18 |
IBM191018P00136000
IBM191018P00137000
|
13 | 137.00 | 136.00 | 0.255 | -942.500 | 134.09 |
| 2019-10-21 | 2019-11-15 |
IBM191115P00127000
IBM191115P00128000
|
12 | 128.00 | 127.00 | 0.230 | 276.000 | 134.4 |
| 2019-11-26 | 2019-12-23 |
IBM191227P00131000
IBM191227P00132000
|
13 | 132.00 | 131.00 | 0.270 | 325.000 | 135.27 |
| 2019-12-24 | 2020-01-21 |
IBM200124P00129000
IBM200124P00130000
|
12 | 130.00 | 129.00 | 0.23 | 120.000 | 140.56 |
| 2020-01-21 | 2020-02-18 |
IBM200221P00132000
IBM200221P00133000
|
14 | 133.00 | 132.00 | 0.290 | 420.000 | 149.84 |
| 2020-03-17 | 2020-04-13 |
IBM200417P00090000
IBM200417P00095000
|
2 | 95.00 | 90.00 | 1.645 | 325.000 | 120.12 |
| 2020-04-14 | 2020-05-11 |
IBM200515P00110000
IBM200515P00115000
|
2 | 115.00 | 110.00 | 1.120 | 210.000 | 116.98 |
| 2020-05-11 | 2020-06-05 |
IBM200605P00116000
IBM200605P00117000
|
13 | 117.00 | 116.00 | 0.245 | 286.000 | 132.06 |
| 2020-06-22 | 2020-07-17 |
IBM200717P00114000
IBM200717P00115000
|
13 | 115.00 | 114.00 | 0.260 | 331.500 | 125.11 |
| 2020-07-21 | 2020-08-17 |
IBM200821P00119000
IBM200821P00120000
|
13 | 120.00 | 119.00 | 0.245 | 292.500 | 123.16 |
| 2020-08-27 | 2020-09-23 |
IBM200925P00119000
IBM200925P00120000
|
14 | 120.00 | 119.00 | 0.295 | -504.000 | 118.95 |
| 2020-09-23 | 2020-10-20 |
IBM201023P00112000
IBM201023P00113000
|
13 | 113.00 | 112.00 | 0.245 | 227.500 | 116 |
| 2020-10-27 | 2020-11-23 |
IBM201127P00104000
IBM201127P00105000
|
13 | 105.00 | 104.00 | 0.275 | 357.500 | 124.35 |
| 2020-11-25 | 2020-12-22 |
IBM201224P00119000
IBM201224P00120000
|
12 | 120.00 | 119.00 | 0.225 | 252.000 | 124.69 |
| 2020-12-24 | 2021-01-20 |
IBM210122P00118000
IBM210122P00119000
|
12 | 119.00 | 118.00 | 0.220 | 222.000 | 118.61 |
| 2021-01-20 | 2021-02-16 |
IBM210219P00122000
IBM210219P00123000
|
14 | 123.00 | 122.00 | 0.325 | -840.000 | 118.99 |
| 2021-02-22 | 2021-03-19 |
IBM210319P00116000
IBM210319P00117000
|
14 | 117.00 | 116.00 | 0.30 | 434.000 | 128.9 |
| 2021-03-22 | 2021-04-16 |
IBM210416P00126000
IBM210416P00127000
|
13 | 127.00 | 126.00 | 0.270 | 351.000 | 133.59 |
| 2021-04-19 | 2021-05-14 |
IBM210514P00124000
IBM210514P00125000
|
13 | 125.00 | 124.00 | 0.255 | 331.500 | 144.68 |
| 2021-05-17 | 2021-06-11 |
IBM210611P00140000
IBM210611P00141000
|
13 | 141.00 | 140.00 | 0.285 | 357.500 | 151.2801 |
| 2021-06-23 | 2021-07-20 |
IBM210723P00138000
IBM210723P00139000
|
13 | 139.00 | 138.00 | 0.235 | -52.000 | 141.34 |
| 2021-07-20 | 2021-08-16 |
IBM210820P00134000
IBM210820P00135000
|
13 | 135.00 | 134.00 | 0.26 | 318.500 | 139.1101 |
| 2021-08-24 | 2021-09-20 |
IBM210924P00135000
IBM210924P00136000
|
12 | 136.00 | 135.00 | 0.225 | -354.000 | 137.49 |
| 2021-09-21 | 2021-10-18 |
IBM211022P00126000
IBM211022P00127000
|
13 | 127.00 | 126.00 | 0.255 | 299.000 | 127.88 |
| 2021-10-18 | 2021-11-12 |
IBM211112P00135000
IBM211112P00136000
|
15 | 136.00 | 135.00 | 0.335 | -1500.00 | 118.96 |
| 2021-11-12 | 2021-12-09 |
IBM211210P00114000
IBM211210P00115000
|
12 | 115.00 | 114.00 | 0.23 | 258.000 | 124.09 |
| 2021-12-13 | 2022-01-07 |
IBM220107P00118000
IBM220107P00119000
|
13 | 119.00 | 118.00 | 0.235 | 312.000 | 134.83 |
| 2022-01-13 | 2022-02-09 |
IBM220211P00127000
IBM220211P00128000
|
14 | 128.00 | 127.00 | 0.290 | 350.000 | 132.69 |
| 2022-02-09 | 2022-03-08 |
IBM220311P00132000
IBM220311P00133000
|
14 | 133.00 | 132.00 | 0.30 | -1015.000 | 123.96 |
| 2022-03-09 | 2022-04-05 |
IBM220408P00120000
IBM220408P00121000
|
13 | 121.00 | 120.00 | 0.28 | 357.500 | 127.73 |
| 2022-04-06 | 2022-05-03 |
IBM220506P00123000
IBM220506P00124000
|
14 | 124.00 | 123.00 | 0.305 | 357.000 | 137.67 |
| 2022-05-03 | 2022-05-31 |
IBM220603P00125000
IBM220603P00126000
|
13 | 126.00 | 125.00 | 0.24 | 292.500 | 141.18 |
| 2022-06-03 | 2022-06-30 |
IBM220701P00135000
IBM220701P00136000
|
13 | 136.00 | 135.00 | 0.240 | 299.000 | 141.12 |
| 2022-06-30 | 2022-07-27 |
IBM220729P00134000
IBM220729P00135000
|
13 | 135.00 | 134.00 | 0.245 | -1014.000 | 130.79 |
| 2022-07-27 | 2022-08-23 |
IBM220826P00123000
IBM220826P00124000
|
13 | 124.00 | 123.00 | 0.245 | 312.000 | 130.38 |
| 2022-08-23 | 2022-09-19 |
IBM220923P00129000
IBM220923P00130000
|
12 | 130.00 | 129.00 | 0.230 | -570.000 | 122.71 |
| 2022-09-19 | 2022-10-14 |
IBM221014P00123000
IBM221014P00124000
|
13 | 124.00 | 123.00 | 0.265 | -1072.500 | 120.04 |
| 2022-10-14 | 2022-11-10 |
IBM221111P00112000
IBM221111P00113000
|
13 | 113.00 | 112.00 | 0.28 | 689.000 | 143.17 |
| 2022-11-10 | 2022-12-07 |
IBM221209P00136000
IBM221209P00137000
|
12 | 137.00 | 136.00 | 0.23 | 270.000 | 147.05 |
| 2022-12-07 | 2023-01-03 |
IBM230106P00142000
IBM230106P00143000
|
13 | 143.00 | 142.00 | 0.25 | -455.000 | 143.7 |
| 2023-01-03 | 2023-01-30 |
IBM230203P00134000
IBM230203P00135000
|
13 | 135.00 | 134.00 | 0.260 | -156.000 | 136.94 |
| 2023-01-30 | 2023-02-24 |
IBM230224P00130000
IBM230224P00131000
|
13 | 131.00 | 130.00 | 0.265 | -208.000 | 130.57 |
| 2023-02-27 | 2023-03-24 |
IBM230324P00126000
IBM230324P00127000
|
13 | 127.00 | 126.00 | 0.24 | -903.500 | 125.29 |
| 2023-03-24 | 2023-04-20 |
IBM230421P00119000
IBM230421P00120000
|
13 | 120.00 | 119.00 | 0.235 | 305.500 | 125.73 |
| 2023-04-24 | 2023-05-19 |
IBM230519P00121000
IBM230519P00122000
|
13 | 122.00 | 121.00 | 0.265 | 351.000 | 127.26 |
| 2023-05-26 | 2023-06-22 |
IBM230623P00124000
IBM230623P00125000
|
12 | 125.00 | 124.00 | 0.215 | 276.000 | 129.43 |
| 2023-06-22 | 2023-07-19 |
IBM230721P00126000
IBM230721P00127000
|
13 | 127.00 | 126.00 | 0.235 | 195.000 | 138.94 |
| 2023-07-19 | 2023-08-15 |
IBM230818P00125000
IBM230818P00130000
|
2 | 130.00 | 125.00 | 1.08 | 219.000 | 141.41 |
| 2023-08-23 | 2023-09-19 |
IBM230922P00139000
IBM230922P00140000
|
12 | 140.00 | 139.00 | 0.215 | 180.000 | 146.91 |
| 2023-09-20 | 2023-10-17 |
IBM231020P00146000
IBM231020P00147000
|
13 | 147.00 | 146.00 | 0.245 | -981.500 | 137.16 |
| 2023-10-17 | 2023-11-13 |
IBM231117P00130000
IBM231117P00135000
|
2 | 135.00 | 130.00 | 1.140 | 224.000 | 152.89 |
| 2023-12-07 | 2024-01-03 |
IBM240105P00155000
IBM240105P00157500
|
5 | 157.50 | 155.00 | 0.575 | 245.000 | 159.16 |
| 2024-01-03 | 2024-01-30 |
IBM240202P00152500
IBM240202P00155000
|
5 | 155.00 | 152.50 | 0.565 | 295.000 | 185.79 |
| 2024-02-08 | 2024-03-06 |
IBM240308P00175000
IBM240308P00180000
|
2 | 180.00 | 175.00 | 1.415 | 266.000 | 195.95 |
| 2024-03-06 | 2024-04-02 |
IBM240405P00185000
IBM240405P00190000
|
2 | 190.00 | 185.00 | 1.065 | -119.000 | 189.14 |
| 2024-04-02 | 2024-04-29 |
IBM240503P00175000
IBM240503P00180000
|
2 | 180.00 | 175.00 | 1.065 | -722.000 | 165.71 |
| 2024-04-30 | 2024-05-28 |
IBM240531P00155000
IBM240531P00160000
|
2 | 160.00 | 155.00 | 1.13 | 230.00 | 166.85 |
| 2024-06-25 | 2024-07-22 |
IBM240726P00160000
IBM240726P00165000
|
2 | 165.00 | 160.00 | 1.130 | 186.000 | 191.75 |
| 2024-07-22 | 2024-08-16 |
IBM240816P00170000
IBM240816P00175000
|
2 | 175.00 | 170.00 | 1.260 | 199.000 | 193.78 |
| 2024-09-03 | 2024-09-30 |
IBM241004P00190000
IBM241004P00195000
|
2 | 195.00 | 190.00 | 1.055 | 227.000 | 226 |
| 2024-09-30 | 2024-10-25 |
IBM241025P00205000
IBM241025P00210000
|
2 | 210.00 | 205.00 | 1.19 | 238.000 | 214.67 |
| 2024-10-25 | 2024-11-21 |
IBM241122P00200000
IBM241122P00205000
|
2 | 205.00 | 200.00 | 0.905 | 201.000 | 222.97 |
| 2024-11-21 | 2024-12-18 |
IBM241220P00212500
IBM241220P00215000
|
5 | 215.00 | 212.50 | 0.560 | 192.500 | 223.36 |
| 2024-12-19 | 2025-01-15 |
IBM250117P00210000
IBM250117P00215000
|
2 | 215.00 | 210.00 | 1.07 | 190.00 | 224.79 |
| 2025-01-15 | 2025-02-11 |
IBM250214P00200000
IBM250214P00205000
|
2 | 205.00 | 200.00 | 1.14 | 274.000 | 261.28 |
| 2025-02-14 | 2025-03-13 |
IBM250314P00245000
IBM250314P00250000
|
2 | 250.00 | 245.00 | 0.945 | -383.000 | 248.35 |
| 2025-03-13 | 2025-04-09 |
IBM250411P00230000
IBM250411P00235000
|
2 | 235.00 | 230.00 | 1.625 | -119.000 | 235.48 |
| 2025-04-09 | 2025-05-06 |
IBM250509P00215000
IBM250509P00220000
|
3 | 220.00 | 215.00 | 1.76 | 580.500 | 249.2 |
| 2025-05-08 | 2025-06-04 |
IBM250606P00240000
IBM250606P00245000
|
2 | 245.00 | 240.00 | 1.235 | 242.000 | 268.87 |
| 2025-06-18 | 2025-07-15 |
IBM250718P00265000
IBM250718P00270000
|
2 | 270.00 | 265.00 | 0.985 | 177.000 | 285.87 |
| 2025-07-15 | 2025-08-11 |
IBM250815P00260000
IBM250815P00265000
|
2 | 265.00 | 260.00 | 1.35 | -775.000 | 239.72 |