| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
IBM081122P00070000
IBM081122P00075000
|
2 | 75.00 | 70.00 | 1.225 | 90.000 | 74.88 |
| 2008-11-19 | 2008-11-26 |
IBM081220P00060000
IBM081220P00065000
|
2 | 65.00 | 60.00 | 0.95 | 130.00 | 83.52 |
| 2009-04-16 | 2009-04-23 |
IBM090516P00090000
IBM090516P00095000
|
2 | 95.00 | 90.00 | 1.10 | 80.00 | 101.37 |
| 2013-07-12 | 2013-07-19 |
IBM130809P00180000
IBM130809P00185000
|
2 | 185.00 | 180.00 | 1.165 | 139.000 | 187.82 |
| 2014-01-08 | 2014-01-15 |
IBM140207P00177500
IBM140207P00180000
|
5 | 180.00 | 177.50 | 0.560 | 5.000 | 177.25 |
| 2014-01-30 | 2014-02-06 |
IBM140228P00170000
IBM140228P00172500
|
5 | 172.50 | 170.00 | 0.585 | -57.500 | 185.17 |
| 2014-03-26 | 2014-04-02 |
IBM140425P00182500
IBM140425P00185000
|
5 | 185.00 | 182.50 | 0.525 | 30.000 | 189.63 |
| 2014-04-03 | 2014-04-10 |
IBM140502P00182500
IBM140502P00185000
|
5 | 185.00 | 182.50 | 0.530 | 87.500 | 191.44 |
| 2014-04-10 | 2014-04-17 |
IBM140509P00185000
IBM140509P00187500
|
5 | 187.50 | 185.00 | 0.555 | -112.500 | 190.08 |
| 2014-04-22 | 2014-04-29 |
IBM140523P00185000
IBM140523P00187500
|
5 | 187.50 | 185.00 | 0.605 | 125.000 | 185.94 |
| 2014-04-29 | 2014-05-06 |
IBM140530P00187500
IBM140530P00190000
|
5 | 190.00 | 187.50 | 0.595 | -292.500 | 184.36 |
| 2014-06-26 | 2014-07-03 |
IBM140725P00172500
IBM140725P00175000
|
5 | 175.00 | 172.50 | 0.605 | 240.000 | 194.4 |
| 2014-07-08 | 2014-07-15 |
IBM140808P00177500
IBM140808P00180000
|
5 | 180.00 | 177.50 | 0.535 | 47.500 | 186.63 |
| 2014-07-17 | 2014-07-24 |
IBM140816P00180000
IBM140816P00185000
|
2 | 185.00 | 180.00 | 1.060 | 167.000 | 187.38 |
| 2014-07-29 | 2014-08-05 |
IBM140829P00187500
IBM140829P00190000
|
5 | 190.00 | 187.50 | 0.605 | -485.000 | 192.3 |
| 2014-10-07 | 2014-10-14 |
IBM141107P00175000
IBM141107P00177500
|
5 | 177.50 | 175.00 | 0.505 | -105.000 | 162.07 |
| 2014-10-14 | 2014-10-21 |
IBM141114P00172500
IBM141114P00175000
|
5 | 175.00 | 172.50 | 0.540 | -830.000 | 164.16 |
| 2014-10-27 | 2014-11-03 |
IBM141122P00155000
IBM141122P00157500
|
5 | 157.50 | 155.00 | 0.595 | 170.000 | 160.92 |
| 2014-11-04 | 2014-11-11 |
IBM141205P00155000
IBM141205P00157500
|
5 | 157.50 | 155.00 | 0.585 | 195.000 | 163.27 |
| 2014-12-12 | 2014-12-19 |
IBM150109P00149000
IBM150109P00150000
|
13 | 150.00 | 149.00 | 0.265 | 97.500 | 159.11 |
| 2015-01-06 | 2015-01-13 |
IBM150206P00148000
IBM150206P00149000
|
13 | 149.00 | 148.00 | 0.28 | 149.500 | 156.72 |
| 2015-01-13 | 2015-01-20 |
IBM150213P00149000
IBM150213P00150000
|
13 | 150.00 | 149.00 | 0.245 | 97.500 | 160.4 |
| 2015-01-20 | 2015-01-27 |
IBM150220P00149000
IBM150220P00150000
|
12 | 150.00 | 149.00 | 0.225 | -66.000 | 163.65 |
| 2015-01-27 | 2015-02-03 |
IBM150227P00148000
IBM150227P00149000
|
13 | 149.00 | 148.00 | 0.27 | 182.00 | 161.94 |
| 2015-03-13 | 2015-03-20 |
IBM150410P00149000
IBM150410P00150000
|
13 | 150.00 | 149.00 | 0.265 | 331.500 | 162.86 |
| 2015-03-24 | 2015-03-31 |
IBM150424P00155000
IBM150424P00157500
|
5 | 157.50 | 155.00 | 0.59 | -80.00 | 169.78 |
| 2015-03-31 | 2015-04-07 |
IBM150501P00152500
IBM150501P00155000
|
5 | 155.00 | 152.50 | 0.595 | 75.000 | 173.67 |
| 2015-04-07 | 2015-04-14 |
IBM150508P00152500
IBM150508P00155000
|
5 | 155.00 | 152.50 | 0.570 | 22.500 | 172.68 |
| 2015-04-20 | 2015-04-27 |
IBM150515P00157500
IBM150515P00160000
|
5 | 160.00 | 157.50 | 0.555 | 222.500 | 173.26 |
| 2015-05-01 | 2015-05-08 |
IBM150529P00165000
IBM150529P00167500
|
5 | 167.50 | 165.00 | 0.515 | 60.000 | 169.65 |
| 2015-05-29 | 2015-06-05 |
IBM150626P00162500
IBM150626P00165000
|
5 | 165.00 | 162.50 | 0.545 | -52.500 | 165.46 |
| 2015-06-29 | 2015-07-06 |
IBM150724P00155000
IBM150724P00157500
|
5 | 157.50 | 155.00 | 0.580 | 82.500 | 159.75 |
| 2015-07-07 | 2015-07-14 |
IBM150807P00155000
IBM150807P00157500
|
5 | 157.50 | 155.00 | 0.660 | 205.000 | 155.12 |
| 2015-07-14 | 2015-07-21 |
IBM150814P00160000
IBM150814P00162500
|
5 | 162.50 | 160.00 | 0.605 | -272.500 | 155.75 |
| 2015-07-23 | 2015-07-30 |
IBM150821P00155000
IBM150821P00157500
|
5 | 157.50 | 155.00 | 0.635 | 12.500 | 148.85 |
| 2015-08-04 | 2015-08-11 |
IBM150904P00150000
IBM150904P00152500
|
5 | 152.50 | 150.00 | 0.55 | -10.00 | 143.7 |
| 2015-08-14 | 2015-08-21 |
IBM150911P00149000
IBM150911P00150000
|
12 | 150.00 | 149.00 | 0.225 | -210.000 | 147.37 |
| 2015-08-24 | 2015-08-31 |
IBM150918P00136000
IBM150918P00137000
|
13 | 137.00 | 136.00 | 0.26 | 227.500 | 144.51 |
| 2015-08-31 | 2015-09-08 |
IBM150925P00142000
IBM150925P00143000
|
13 | 143.00 | 142.00 | 0.24 | 32.500 | 145.42 |
| 2015-09-08 | 2015-09-15 |
IBM151009P00141000
IBM151009P00142000
|
13 | 142.00 | 141.00 | 0.235 | 45.500 | 152.39 |
| 2015-09-23 | 2015-09-30 |
IBM151023P00137000
IBM151023P00138000
|
13 | 138.00 | 137.00 | 0.27 | 97.500 | 144.68 |
| 2015-09-30 | 2015-10-07 |
IBM151030P00138000
IBM151030P00139000
|
13 | 139.00 | 138.00 | 0.235 | 130.000 | 140.08 |
| 2015-10-07 | 2015-10-14 |
IBM151106P00143000
IBM151106P00144000
|
13 | 144.00 | 143.00 | 0.245 | -45.500 | 138.25 |
| 2015-10-14 | 2015-10-21 |
IBM151113P00143000
IBM151113P00144000
|
13 | 144.00 | 143.00 | 0.25 | -617.500 | 131.75 |
| 2015-10-21 | 2015-10-28 |
IBM151120P00135000
IBM151120P00136000
|
13 | 136.00 | 135.00 | 0.255 | -32.500 | 138.5 |
| 2015-10-28 | 2015-11-04 |
IBM151127P00135000
IBM151127P00136000
|
13 | 136.00 | 135.00 | 0.280 | 117.000 | 138.46 |
| 2015-11-04 | 2015-11-11 |
IBM151204P00136000
IBM151204P00137000
|
13 | 137.00 | 136.00 | 0.25 | -429.000 | 140.43 |
| 2015-11-11 | 2015-11-18 |
IBM151211P00130000
IBM151211P00131000
|
12 | 131.00 | 130.00 | 0.225 | 78.000 | 134.57 |
| 2015-11-27 | 2015-12-04 |
IBM151224P00134000
IBM151224P00135000
|
12 | 135.00 | 134.00 | 0.225 | 126.000 | 138.25 |
| 2015-12-10 | 2015-12-17 |
IBM160108P00132000
IBM160108P00133000
|
12 | 133.00 | 132.00 | 0.230 | 6.000 | 131.63 |
| 2015-12-21 | 2015-12-28 |
IBM160115P00131000
IBM160115P00132000
|
12 | 132.00 | 131.00 | 0.23 | 144.00 | 130.03 |
| 2015-12-28 | 2016-01-04 |
IBM160122P00132000
IBM160122P00133000
|
13 | 133.00 | 132.00 | 0.245 | -78.000 | 122.5 |
| 2016-01-04 | 2016-01-11 |
IBM160129P00129000
IBM160129P00130000
|
13 | 130.00 | 129.00 | 0.265 | 13.000 | 124.79 |
| 2016-01-11 | 2016-01-19 |
IBM160205P00127000
IBM160205P00128000
|
13 | 128.00 | 127.00 | 0.250 | -962.000 | 128.57 |
| 2016-01-20 | 2016-01-27 |
IBM160219P00115000
IBM160219P00116000
|
13 | 116.00 | 115.00 | 0.25 | 19.500 | 133.08 |
| 2016-01-27 | 2016-02-03 |
IBM160226P00115000
IBM160226P00116000
|
12 | 116.00 | 115.00 | 0.225 | 138.000 | 132.03 |
| 2016-02-03 | 2016-02-10 |
IBM160304P00119000
IBM160304P00120000
|
13 | 120.00 | 119.00 | 0.260 | -221.000 | 137.8 |
| 2016-02-10 | 2016-02-17 |
IBM160311P00114000
IBM160311P00115000
|
13 | 115.00 | 114.00 | 0.245 | 227.500 | 142.36 |
| 2016-02-22 | 2016-02-29 |
IBM160324P00128000
IBM160324P00129000
|
12 | 129.00 | 128.00 | 0.225 | -84.000 | 147.95 |
| 2016-03-01 | 2016-03-08 |
IBM160401P00129000
IBM160401P00130000
|
13 | 130.00 | 129.00 | 0.240 | 104.000 | 152.52 |
| 2016-03-09 | 2016-03-16 |
IBM160408P00135000
IBM160408P00136000
|
13 | 136.00 | 135.00 | 0.255 | 234.000 | 149.35 |
| 2016-03-22 | 2016-03-29 |
IBM160422P00141000
IBM160422P00142000
|
13 | 142.00 | 141.00 | 0.240 | 78.000 | 148.5 |
| 2016-03-29 | 2016-04-05 |
IBM160429P00142000
IBM160429P00143000
|
13 | 143.00 | 142.00 | 0.26 | -26.00 | 145.94 |
| 2016-04-05 | 2016-04-12 |
IBM160506P00142000
IBM160506P00143000
|
13 | 143.00 | 142.00 | 0.255 | -78.000 | 147.29 |
| 2016-04-12 | 2016-04-19 |
IBM160513P00142000
IBM160513P00143000
|
14 | 143.00 | 142.00 | 0.300 | -280.000 | 147.72 |
| 2016-04-19 | 2016-04-26 |
IBM160520P00138000
IBM160520P00139000
|
13 | 139.00 | 138.00 | 0.27 | 234.00 | 147.25 |
| 2016-04-26 | 2016-05-03 |
IBM160527P00143000
IBM160527P00144000
|
13 | 144.00 | 143.00 | 0.260 | -318.500 | 152.84 |
| 2016-05-04 | 2016-05-11 |
IBM160603P00138000
IBM160603P00139000
|
13 | 139.00 | 138.00 | 0.235 | 221.000 | 152.8901 |
| 2016-05-11 | 2016-05-18 |
IBM160610P00144000
IBM160610P00145000
|
13 | 145.00 | 144.00 | 0.235 | 0.000 | 152.37 |
| 2016-05-25 | 2016-06-01 |
IBM160624P00147000
IBM160624P00148000
|
13 | 148.00 | 147.00 | 0.245 | 110.500 | 146.59 |
| 2016-06-06 | 2016-06-13 |
IBM160701P00148000
IBM160701P00149000
|
13 | 149.00 | 148.00 | 0.235 | -39.000 | 152.35 |
| 2016-06-21 | 2016-06-28 |
IBM160722P00147000
IBM160722P00148000
|
13 | 148.00 | 147.00 | 0.235 | -409.500 | 162.07 |
| 2016-06-29 | 2016-07-06 |
IBM160729P00141000
IBM160729P00142000
|
13 | 142.00 | 141.00 | 0.24 | 136.500 | 160.62 |
| 2016-07-06 | 2016-07-13 |
IBM160805P00145000
IBM160805P00146000
|
12 | 146.00 | 145.00 | 0.230 | 186.000 | 163.5001 |
| 2016-07-13 | 2016-07-20 |
IBM160812P00149000
IBM160812P00150000
|
12 | 150.00 | 149.00 | 0.22 | 210.000 | 161.95 |
| 2016-07-27 | 2016-08-03 |
IBM160826P00155000
IBM160826P00157500
|
5 | 157.50 | 155.00 | 0.570 | -35.000 | 158.32 |
| 2016-09-20 | 2016-09-27 |
IBM161021P00148000
IBM161021P00149000
|
13 | 149.00 | 148.00 | 0.250 | 97.500 | 149.63 |
| 2016-09-27 | 2016-10-04 |
IBM161028P00149000
IBM161028P00150000
|
12 | 150.00 | 149.00 | 0.215 | -12.000 | 152.61 |
| 2016-10-05 | 2016-10-12 |
IBM161104P00149000
IBM161104P00150000
|
13 | 150.00 | 149.00 | 0.235 | -78.000 | 152.43 |
| 2016-10-12 | 2016-10-19 |
IBM161111P00147000
IBM161111P00148000
|
13 | 148.00 | 147.00 | 0.275 | -156.000 | 161.27 |
| 2016-10-24 | 2016-10-31 |
IBM161118P00145000
IBM161118P00146000
|
13 | 146.00 | 145.00 | 0.270 | 188.500 | 160.39 |
| 2016-10-31 | 2016-11-07 |
IBM161125P00148000
IBM161125P00149000
|
12 | 149.00 | 148.00 | 0.225 | 90.000 | 163.14 |
| 2016-11-07 | 2016-11-14 |
IBM161202P00149000
IBM161202P00150000
|
12 | 150.00 | 149.00 | 0.225 | 162.000 | 160.02 |
| 2017-01-10 | 2017-01-17 |
IBM170210P00155000
IBM170210P00157500
|
5 | 157.50 | 155.00 | 0.540 | 100.000 | 178.68 |
| 2017-02-02 | 2017-02-09 |
IBM170303P00167500
IBM170303P00170000
|
5 | 170.00 | 167.50 | 0.595 | 197.500 | 180.05 |
| 2017-03-23 | 2017-03-30 |
IBM170421P00167500
IBM170421P00170000
|
5 | 170.00 | 167.50 | 0.61 | -5.00 | 160.38 |
| 2017-03-31 | 2017-04-07 |
IBM170428P00165000
IBM170428P00167500
|
5 | 167.50 | 165.00 | 0.625 | 32.500 | 160.29 |
| 2017-04-10 | 2017-04-17 |
IBM170505P00162500
IBM170505P00165000
|
5 | 165.00 | 162.50 | 0.500 | -10.000 | 155.05 |
| 2017-04-17 | 2017-04-24 |
IBM170512P00162500
IBM170512P00165000
|
5 | 165.00 | 162.50 | 0.650 | -750.000 | 150.37 |
| 2017-04-24 | 2017-05-01 |
IBM170519P00155000
IBM170519P00157500
|
5 | 157.50 | 155.00 | 0.575 | -150.000 | 151.98 |
| 2017-05-03 | 2017-05-10 |
IBM170602P00152500
IBM170602P00155000
|
5 | 155.00 | 152.50 | 0.600 | -552.500 | 152.05 |
| 2017-05-11 | 2017-05-18 |
IBM170609P00146000
IBM170609P00147000
|
12 | 147.00 | 146.00 | 0.210 | 90.000 | 154.1 |
| 2017-06-02 | 2017-06-09 |
IBM170630P00148000
IBM170630P00149000
|
13 | 149.00 | 148.00 | 0.28 | 208.000 | 153.83 |
| 2017-06-12 | 2017-06-19 |
IBM170707P00149000
IBM170707P00150000
|
12 | 150.00 | 149.00 | 0.185 | 102.000 | 152.9399 |
| 2017-06-20 | 2017-06-27 |
IBM170721P00149000
IBM170721P00150000
|
12 | 150.00 | 149.00 | 0.230 | -24.000 | 147.08 |
| 2017-06-27 | 2017-07-05 |
IBM170728P00149000
IBM170728P00150000
|
13 | 150.00 | 149.00 | 0.240 | -78.000 | 144.2899 |
| 2017-07-05 | 2017-07-12 |
IBM170804P00148000
IBM170804P00149000
|
13 | 149.00 | 148.00 | 0.28 | 13.00 | 145.16 |
| 2017-07-13 | 2017-07-20 |
IBM170811P00147000
IBM170811P00148000
|
13 | 148.00 | 147.00 | 0.275 | -409.500 | 141.84 |
| 2017-07-24 | 2017-07-31 |
IBM170818P00141000
IBM170818P00142000
|
12 | 142.00 | 141.00 | 0.230 | -120.000 | 139.7 |
| 2017-07-31 | 2017-08-07 |
IBM170825P00140000
IBM170825P00141000
|
13 | 141.00 | 140.00 | 0.27 | -39.000 | 143.74 |
| 2017-08-07 | 2017-08-14 |
IBM170901P00139000
IBM170901P00140000
|
12 | 140.00 | 139.00 | 0.23 | 96.000 | 144.08 |
| 2017-08-22 | 2017-08-29 |
IBM170922P00137000
IBM170922P00138000
|
12 | 138.00 | 137.00 | 0.225 | 114.000 | 145.13 |
| 2017-09-20 | 2017-09-27 |
IBM171020P00140000
IBM171020P00141000
|
12 | 141.00 | 140.00 | 0.225 | 0.000 | 162.07 |
| 2017-09-28 | 2017-10-05 |
IBM171027P00140000
IBM171027P00141000
|
13 | 141.00 | 140.00 | 0.245 | -19.500 | 153.68 |
| 2017-10-05 | 2017-10-12 |
IBM171103P00141000
IBM171103P00142000
|
12 | 142.00 | 141.00 | 0.23 | -36.00 | 151.58 |
| 2017-10-12 | 2017-10-19 |
IBM171110P00141000
IBM171110P00142000
|
13 | 142.00 | 141.00 | 0.285 | 507.000 | 149.16 |
| 2017-10-23 | 2017-10-30 |
IBM171117P00152500
IBM171117P00155000
|
5 | 155.00 | 152.50 | 0.505 | -425.000 | 148.97 |
| 2017-10-30 | 2017-11-06 |
IBM171124P00149000
IBM171124P00150000
|
12 | 150.00 | 149.00 | 0.215 | -318.000 | 151.84 |
| 2017-11-06 | 2017-11-13 |
IBM171201P00146000
IBM171201P00147000
|
13 | 147.00 | 146.00 | 0.240 | -71.500 | 154.76 |
| 2017-11-21 | 2017-11-28 |
IBM171222P00148000
IBM171222P00149000
|
13 | 149.00 | 148.00 | 0.270 | 136.500 | 152.5 |
| 2017-12-13 | 2017-12-20 |
IBM180112P00149000
IBM180112P00150000
|
12 | 150.00 | 149.00 | 0.205 | 24.000 | 163.14 |
| 2017-12-20 | 2017-12-27 |
IBM180119P00147000
IBM180119P00148000
|
13 | 148.00 | 147.00 | 0.235 | 39.000 | 162.37 |
| 2017-12-28 | 2018-01-04 |
IBM180126P00148000
IBM180126P00149000
|
12 | 149.00 | 148.00 | 0.22 | 168.00 | 167.34 |
| 2018-01-05 | 2018-01-12 |
IBM180202P00152500
IBM180202P00155000
|
5 | 155.00 | 152.50 | 0.52 | 60.000 | 159.03 |
| 2018-01-12 | 2018-01-19 |
IBM180209P00155000
IBM180209P00157500
|
5 | 157.50 | 155.00 | 0.710 | 87.500 | 149.51 |
| 2018-01-22 | 2018-01-29 |
IBM180216P00155000
IBM180216P00157500
|
5 | 157.50 | 155.00 | 0.565 | 177.500 | 156.18 |
| 2018-01-29 | 2018-02-05 |
IBM180223P00160000
IBM180223P00162500
|
5 | 162.50 | 160.00 | 0.655 | -735.000 | 155.52 |
| 2018-02-05 | 2018-02-12 |
IBM180302P00146000
IBM180302P00147000
|
13 | 147.00 | 146.00 | 0.235 | -52.000 | 154.49 |
| 2018-02-20 | 2018-02-27 |
IBM180323P00149000
IBM180323P00150000
|
12 | 150.00 | 149.00 | 0.220 | 108.000 | 148.89 |
| 2018-03-01 | 2018-03-08 |
IBM180329P00148000
IBM180329P00149000
|
12 | 149.00 | 148.00 | 0.23 | 132.000 | 153.43 |
| 2018-03-08 | 2018-03-15 |
IBM180406P00149000
IBM180406P00150000
|
12 | 150.00 | 149.00 | 0.21 | 168.000 | 150.57 |
| 2018-03-20 | 2018-03-27 |
IBM180420P00149000
IBM180420P00150000
|
13 | 150.00 | 149.00 | 0.24 | -175.500 | 144.9 |
| 2018-03-27 | 2018-04-03 |
IBM180427P00144000
IBM180427P00145000
|
13 | 145.00 | 144.00 | 0.245 | -65.000 | 146.48 |
| 2018-04-03 | 2018-04-10 |
IBM180504P00142000
IBM180504P00143000
|
13 | 143.00 | 142.00 | 0.25 | 169.000 | 143.91 |
| 2018-04-10 | 2018-04-17 |
IBM180511P00147000
IBM180511P00148000
|
13 | 148.00 | 147.00 | 0.255 | 104.000 | 144.14 |
| 2018-04-23 | 2018-04-30 |
IBM180518P00140000
IBM180518P00141000
|
13 | 141.00 | 140.00 | 0.26 | -6.500 | 144.08 |
| 2018-04-30 | 2018-05-07 |
IBM180525P00140000
IBM180525P00141000
|
13 | 141.00 | 140.00 | 0.275 | -123.500 | 143.64 |
| 2018-05-07 | 2018-05-14 |
IBM180601P00138000
IBM180601P00139000
|
13 | 139.00 | 138.00 | 0.255 | 234.000 | 141.95 |
| 2018-05-29 | 2018-06-05 |
IBM180629P00137000
IBM180629P00138000
|
12 | 138.00 | 137.00 | 0.230 | 150.000 | 139.7 |
| 2018-06-19 | 2018-06-26 |
IBM180720P00138000
IBM180720P00139000
|
13 | 139.00 | 138.00 | 0.245 | -221.000 | 146.35 |
| 2018-06-26 | 2018-07-03 |
IBM180727P00133000
IBM180727P00134000
|
13 | 134.00 | 133.00 | 0.250 | 52.000 | 145.15 |
| 2018-07-03 | 2018-07-10 |
IBM180803P00134000
IBM180803P00135000
|
13 | 135.00 | 134.00 | 0.265 | 208.000 | 147.7 |
| 2018-07-10 | 2018-07-17 |
IBM180810P00138000
IBM180810P00139000
|
13 | 139.00 | 138.00 | 0.270 | -91.000 | 144.48 |
| 2018-07-23 | 2018-07-30 |
IBM180817P00141000
IBM180817P00142000
|
13 | 142.00 | 141.00 | 0.275 | 6.500 | 146.06 |
| 2018-07-30 | 2018-08-06 |
IBM180824P00141000
IBM180824P00142000
|
14 | 142.00 | 141.00 | 0.295 | 91.000 | 146.04 |
| 2018-08-06 | 2018-08-13 |
IBM180831P00141000
IBM180831P00142000
|
13 | 142.00 | 141.00 | 0.25 | -123.500 | 146.48 |
| 2018-08-13 | 2018-08-20 |
IBM180907P00139000
IBM180907P00140000
|
13 | 140.00 | 139.00 | 0.235 | 247.000 | 145.45 |
| 2018-08-20 | 2018-08-27 |
IBM180914P00143000
IBM180914P00144000
|
13 | 144.00 | 143.00 | 0.235 | 84.500 | 148.33 |
| 2018-08-28 | 2018-09-04 |
IBM180928P00143000
IBM180928P00144000
|
13 | 144.00 | 143.00 | 0.235 | -78.000 | 151.21 |
| 2018-09-04 | 2018-09-11 |
IBM181005P00141000
IBM181005P00142000
|
13 | 142.00 | 141.00 | 0.235 | 130.000 | 149.03 |
| 2018-09-13 | 2018-09-20 |
IBM181012P00145000
IBM181012P00146000
|
12 | 146.00 | 145.00 | 0.225 | 144.000 | 140.85 |
| 2018-09-24 | 2018-10-01 |
IBM181019P00144000
IBM181019P00145000
|
13 | 145.00 | 144.00 | 0.240 | 117.000 | 129.1 |
| 2018-10-01 | 2018-10-08 |
IBM181026P00147000
IBM181026P00148000
|
13 | 148.00 | 147.00 | 0.245 | -201.500 | 124.79 |
| 2018-10-08 | 2018-10-15 |
IBM181102P00142000
IBM181102P00143000
|
13 | 143.00 | 142.00 | 0.250 | -377.000 | 115.67 |
| 2018-10-15 | 2018-10-22 |
IBM181109P00134000
IBM181109P00135000
|
13 | 135.00 | 134.00 | 0.245 | 286.000 | 123.54 |
| 2018-10-22 | 2018-10-29 |
IBM181116P00124000
IBM181116P00125000
|
13 | 125.00 | 124.00 | 0.245 | -559.000 | 121.57 |
| 2018-11-01 | 2018-11-08 |
IBM181130P00111000
IBM181130P00112000
|
13 | 112.00 | 111.00 | 0.265 | 279.500 | 124.27 |
| 2018-11-08 | 2018-11-15 |
IBM181207P00118000
IBM181207P00119000
|
12 | 119.00 | 118.00 | 0.23 | -120.00 | 119.34 |
| 2018-11-15 | 2018-11-23 |
IBM181214P00116000
IBM181214P00117000
|
13 | 117.00 | 116.00 | 0.255 | -221.000 | 119.9001 |
| 2018-11-26 | 2018-12-03 |
IBM181221P00114000
IBM181221P00115000
|
12 | 115.00 | 114.00 | 0.220 | 216.000 | 110.94 |
| 2018-12-06 | 2018-12-13 |
IBM190104P00118000
IBM190104P00119000
|
15 | 119.00 | 118.00 | 0.355 | 82.500 | 117.32 |
| 2018-12-17 | 2018-12-24 |
IBM190111P00110000
IBM190111P00111000
|
13 | 111.00 | 110.00 | 0.240 | -468.000 | 121.46 |
| 2018-12-28 | 2019-01-04 |
IBM190125P00106000
IBM190125P00107000
|
15 | 107.00 | 106.00 | 0.35 | 487.500 | 133.97 |
| 2019-01-09 | 2019-01-16 |
IBM190208P00114000
IBM190208P00115000
|
14 | 115.00 | 114.00 | 0.305 | 112.000 | 133.71 |
| 2019-01-23 | 2019-01-30 |
IBM190222P00127000
IBM190222P00128000
|
14 | 128.00 | 127.00 | 0.33 | -112.00 | 139.25 |
| 2019-01-30 | 2019-02-06 |
IBM190301P00129000
IBM190301P00130000
|
13 | 130 | 129 | 0.265 | 585.000 | 139.2 |
| 2019-02-11 | 2019-02-19 |
IBM190308P00130000
IBM190308P00131000
|
13 | 131.00 | 130.00 | 0.275 | 195.000 | 135.09 |
| 2019-02-20 | 2019-02-27 |
IBM190322P00134000
IBM190322P00135000
|
12 | 135.00 | 134.00 | 0.23 | 84.000 | 139.45 |
| 2019-03-04 | 2019-03-11 |
IBM190329P00134000
IBM190329P00135000
|
13 | 135.00 | 134.00 | 0.285 | 97.500 | 141.1 |
| 2019-03-11 | 2019-03-18 |
IBM190405P00133000
IBM190405P00134000
|
12 | 134.00 | 133.00 | 0.21 | 168.000 | 143.28 |
| 2019-03-18 | 2019-03-25 |
IBM190418P00134000
IBM190418P00135000
|
13 | 135.00 | 134.00 | 0.235 | -104.000 | 140.33 |
| 2019-03-26 | 2019-04-02 |
IBM190426P00133000
IBM190426P00134000
|
13 | 134.00 | 133.00 | 0.250 | -13.000 | 139.44 |
| 2019-04-04 | 2019-04-11 |
IBM190503P00136000
IBM190503P00137000
|
13 | 137.00 | 136.00 | 0.25 | 97.500 | 140.25 |
| 2019-04-12 | 2019-04-22 |
IBM190510P00137000
IBM190510P00138000
|
13 | 138.00 | 137.00 | 0.27 | -286.00 | 135.32 |
| 2019-04-22 | 2019-04-29 |
IBM190517P00134000
IBM190517P00135000
|
12 | 135.00 | 134.00 | 0.220 | 0.000 | 134.32 |
| 2019-04-29 | 2019-05-06 |
IBM190524P00134000
IBM190524P00135000
|
13 | 135.00 | 134.00 | 0.245 | 130.000 | 132.28 |
| 2019-05-06 | 2019-05-13 |
IBM190531P00135000
IBM190531P00136000
|
12 | 136.00 | 135.00 | 0.22 | -756.000 | 126.99 |
| 2019-05-13 | 2019-05-20 |
IBM190607P00126000
IBM190607P00127000
|
12 | 127.00 | 126.00 | 0.225 | 222.000 | 133.31 |
| 2019-05-24 | 2019-05-31 |
IBM190621P00127000
IBM190621P00128000
|
12 | 128.00 | 127.00 | 0.215 | -306.000 | 139.2 |
| 2019-05-31 | 2019-06-07 |
IBM190628P00121000
IBM190628P00122000
|
13 | 122.00 | 121.00 | 0.24 | 253.500 | 137.9 |
| 2019-06-11 | 2019-06-18 |
IBM190712P00131000
IBM190712P00132000
|
12 | 132.00 | 131.00 | 0.230 | 132.000 | 142.74 |
| 2019-06-24 | 2019-07-01 |
IBM190719P00133000
IBM190719P00134000
|
13 | 134.00 | 133.00 | 0.245 | 65.000 | 149.68 |
| 2019-07-01 | 2019-07-08 |
IBM190726P00134000
IBM190726P00135000
|
13 | 135.00 | 134.00 | 0.235 | 65.000 | 151.36 |
| 2019-07-09 | 2019-07-16 |
IBM190809P00133000
IBM190809P00134000
|
13 | 134.00 | 133.00 | 0.245 | 305.500 | 136.13 |
| 2019-07-22 | 2019-07-29 |
IBM190816P00144000
IBM190816P00145000
|
13 | 145.00 | 144.00 | 0.245 | 97.500 | 133.76 |
| 2019-07-29 | 2019-08-05 |
IBM190823P00145000
IBM190823P00146000
|
13 | 146.00 | 145.00 | 0.245 | -884.000 | 129.57 |
| 2019-08-05 | 2019-08-12 |
IBM190830P00133000
IBM190830P00134000
|
12 | 134.00 | 133.00 | 0.23 | -222.000 | 135.53 |
| 2019-08-12 | 2019-08-19 |
IBM190906P00128000
IBM190906P00129000
|
12 | 129.00 | 128.00 | 0.215 | 114.000 | 140.57 |
| 2019-08-22 | 2019-08-29 |
IBM190920P00129000
IBM190920P00130000
|
12 | 130.00 | 129.00 | 0.225 | 42.000 | 141.88 |
| 2019-08-29 | 2019-09-05 |
IBM190927P00129000
IBM190927P00130000
|
13 | 130.00 | 129.00 | 0.245 | 240.500 | 143.24 |
| 2019-09-05 | 2019-09-12 |
IBM191004P00136000
IBM191004P00137000
|
14 | 137.00 | 136.00 | 0.300 | 280.000 | 142.99 |
| 2019-09-23 | 2019-09-30 |
IBM191018P00136000
IBM191018P00137000
|
13 | 137.00 | 136.00 | 0.255 | 91.000 | 134.09 |
| 2019-09-30 | 2019-10-07 |
IBM191025P00139000
IBM191025P00140000
|
13 | 140.00 | 139.00 | 0.255 | -156.000 | 135.44 |
| 2019-10-07 | 2019-10-14 |
IBM191101P00134000
IBM191101P00135000
|
13 | 135.00 | 134.00 | 0.245 | 58.500 | 135.53 |
| 2019-10-14 | 2019-10-21 |
IBM191108P00135000
IBM191108P00136000
|
13 | 136.00 | 135.00 | 0.26 | -669.500 | 137.61 |
| 2019-10-21 | 2019-10-28 |
IBM191115P00127000
IBM191115P00128000
|
12 | 128.00 | 127.00 | 0.230 | 192.000 | 134.4 |
| 2019-10-28 | 2019-11-04 |
IBM191122P00131000
IBM191122P00132000
|
13 | 132.00 | 131.00 | 0.255 | 143.000 | 134.34 |
| 2019-11-04 | 2019-11-11 |
IBM191129P00133000
IBM191129P00134000
|
13 | 134.00 | 133.00 | 0.270 | -6.500 | 134.45 |
| 2019-11-13 | 2019-11-20 |
IBM191213P00130000
IBM191213P00131000
|
15 | 131.00 | 130.00 | 0.350 | 150.000 | 134.21 |
| 2019-11-26 | 2019-12-03 |
IBM191227P00131000
IBM191227P00132000
|
13 | 132.00 | 131.00 | 0.270 | -156.000 | 135.27 |
| 2019-12-24 | 2019-12-31 |
IBM200124P00129000
IBM200124P00130000
|
12 | 130.00 | 129.00 | 0.23 | -18.000 | 140.56 |
| 2020-01-02 | 2020-01-09 |
IBM200131P00129000
IBM200131P00130000
|
13 | 130.00 | 129.00 | 0.265 | 123.500 | 143.73 |
| 2020-01-09 | 2020-01-16 |
IBM200207P00130000
IBM200207P00131000
|
14 | 131.00 | 130.00 | 0.315 | 140.000 | 153.41 |
| 2020-01-16 | 2020-01-23 |
IBM200214P00131000
IBM200214P00132000
|
12 | 132.00 | 131.00 | 0.225 | 228.000 | 150.7 |
| 2020-01-23 | 2020-01-30 |
IBM200221P00138000
IBM200221P00139000
|
13 | 139.00 | 138.00 | 0.275 | -552.500 | 149.84 |
| 2020-01-30 | 2020-02-06 |
IBM200228P00131000
IBM200228P00132000
|
13 | 132.00 | 131.00 | 0.255 | 312.000 | 130.15 |
| 2020-02-07 | 2020-02-14 |
IBM200306P00148000
IBM200306P00149000
|
13 | 149.00 | 148.00 | 0.240 | -110.500 | 127.73 |
| 2020-03-17 | 2020-03-24 |
IBM200417P00090000
IBM200417P00095000
|
2 | 95.00 | 90.00 | 1.645 | 561.000 | 120.12 |
| 2020-03-24 | 2020-03-31 |
IBM200424P00096000
IBM200424P00097000
|
14 | 97.00 | 96.00 | 0.330 | 1043.000 | 124.72 |
| 2020-03-31 | 2020-04-07 |
IBM200501P00102000
IBM200501P00103000
|
15 | 103.00 | 102.00 | 0.350 | 337.500 | 121.87 |
| 2020-04-14 | 2020-04-21 |
IBM200515P00110000
IBM200515P00115000
|
2 | 115.00 | 110.00 | 1.120 | -146.000 | 116.98 |
| 2020-04-21 | 2020-04-28 |
IBM200522P00107000
IBM200522P00108000
|
14 | 108.00 | 107.00 | 0.295 | 518.000 | 118.39 |
| 2020-04-28 | 2020-05-05 |
IBM200529P00118000
IBM200529P00119000
|
13 | 119.00 | 118.00 | 0.240 | 201.500 | 124.9 |
| 2020-05-11 | 2020-05-18 |
IBM200605P00116000
IBM200605P00117000
|
13 | 117.00 | 116.00 | 0.245 | 32.500 | 132.06 |
| 2020-05-20 | 2020-05-27 |
IBM200619P00115000
IBM200619P00116000
|
13 | 116.00 | 115.00 | 0.255 | 91.000 | 122.47 |
| 2020-05-27 | 2020-06-03 |
IBM200626P00119000
IBM200626P00120000
|
14 | 120.00 | 119.00 | 0.300 | 63.000 | 117.19 |
| 2020-06-03 | 2020-06-10 |
IBM200702P00123000
IBM200702P00124000
|
13 | 124.00 | 123.00 | 0.250 | 234.000 | 119.7 |
| 2020-06-22 | 2020-06-29 |
IBM200717P00114000
IBM200717P00115000
|
13 | 115.00 | 114.00 | 0.260 | 71.500 | 125.11 |
| 2020-06-30 | 2020-07-07 |
IBM200731P00113000
IBM200731P00114000
|
14 | 114.00 | 113.00 | 0.315 | -161.000 | 122.94 |
| 2020-07-10 | 2020-07-17 |
IBM200807P00110000
IBM200807P00111000
|
13 | 111.00 | 110.00 | 0.24 | 240.500 | 124.96 |
| 2020-07-21 | 2020-07-28 |
IBM200821P00119000
IBM200821P00120000
|
13 | 120.00 | 119.00 | 0.245 | -84.500 | 123.16 |
| 2020-07-28 | 2020-08-04 |
IBM200828P00118000
IBM200828P00119000
|
14 | 119.00 | 118.00 | 0.325 | 182.000 | 125.07 |
| 2020-08-04 | 2020-08-11 |
IBM200904P00119000
IBM200904P00120000
|
12 | 120.00 | 119.00 | 0.225 | 150.000 | 122.3 |
| 2020-08-11 | 2020-08-18 |
IBM200911P00121000
IBM200911P00122000
|
13 | 122.00 | 121.00 | 0.275 | 19.500 | 121.46 |
| 2020-08-27 | 2020-09-03 |
IBM200925P00119000
IBM200925P00120000
|
14 | 120.00 | 119.00 | 0.295 | 0.000 | 118.95 |
| 2020-09-03 | 2020-09-10 |
IBM201002P00117000
IBM201002P00118000
|
14 | 118.00 | 117.00 | 0.310 | -98.000 | 120.57 |
| 2020-09-10 | 2020-09-17 |
IBM201009P00114000
IBM201009P00115000
|
13 | 115.00 | 114.00 | 0.245 | -26.000 | 127.79 |
| 2020-09-21 | 2020-09-28 |
IBM201016P00115000
IBM201016P00116000
|
13 | 116.00 | 115.00 | 0.250 | 123.500 | 125.93 |
| 2020-09-28 | 2020-10-05 |
IBM201023P00115000
IBM201023P00116000
|
13 | 116.00 | 115.00 | 0.235 | 45.500 | 116 |
| 2020-10-05 | 2020-10-12 |
IBM201030P00115000
IBM201030P00116000
|
14 | 116.00 | 115.00 | 0.330 | 343.000 | 111.66 |
| 2020-10-15 | 2020-10-22 |
IBM201113P00117000
IBM201113P00118000
|
13 | 118.00 | 117.00 | 0.265 | -533.000 | 116.85 |
| 2020-10-27 | 2020-11-03 |
IBM201127P00104000
IBM201127P00105000
|
13 | 105.00 | 104.00 | 0.275 | 143.000 | 124.35 |
| 2020-11-03 | 2020-11-10 |
IBM201204P00107000
IBM201204P00108000
|
13 | 108.00 | 107.00 | 0.240 | 182.000 | 127.2 |
| 2020-11-12 | 2020-11-19 |
IBM201211P00109000
IBM201211P00110000
|
13 | 110.00 | 109.00 | 0.27 | 221.000 | 124.27 |
| 2020-11-25 | 2020-12-02 |
IBM201224P00119000
IBM201224P00120000
|
12 | 120.00 | 119.00 | 0.225 | 126.000 | 124.69 |
| 2020-12-02 | 2020-12-09 |
IBM201231P00119000
IBM201231P00120000
|
13 | 120.00 | 119.00 | 0.255 | 182.000 | 125.88 |
| 2020-12-09 | 2020-12-16 |
IBM210108P00121000
IBM210108P00122000
|
14 | 122.00 | 121.00 | 0.305 | 238.000 | 128.53 |
| 2020-12-21 | 2020-12-28 |
IBM210115P00118000
IBM210115P00119000
|
13 | 119.00 | 118.00 | 0.245 | 143.000 | 128.39 |
| 2020-12-30 | 2021-01-06 |
IBM210129P00118000
IBM210129P00119000
|
13 | 119.00 | 118.00 | 0.275 | 227.500 | 119.11 |
| 2021-01-06 | 2021-01-13 |
IBM210205P00122000
IBM210205P00123000
|
13 | 123.00 | 122.00 | 0.260 | -260.000 | 121.79 |
| 2021-01-15 | 2021-01-22 |
IBM210212P00121000
IBM210212P00122000
|
14 | 122.00 | 121.00 | 0.30 | -1330.00 | 120.8 |
| 2021-01-28 | 2021-02-04 |
IBM210226P00113000
IBM210226P00114000
|
12 | 114.00 | 113.00 | 0.22 | -30.000 | 118.93 |
| 2021-02-08 | 2021-02-16 |
IBM210305P00118000
IBM210305P00119000
|
14 | 119.00 | 118.00 | 0.32 | -28.00 | 122.83 |
| 2021-02-22 | 2021-03-01 |
IBM210319P00116000
IBM210319P00117000
|
14 | 117.00 | 116.00 | 0.30 | 245.000 | 128.9 |
| 2021-03-03 | 2021-03-10 |
IBM210401P00117000
IBM210401P00118000
|
13 | 118.00 | 117.00 | 0.255 | 208.000 | 133.23 |
| 2021-03-10 | 2021-03-17 |
IBM210409P00122000
IBM210409P00123000
|
13 | 123.00 | 122.00 | 0.245 | -175.500 | 135.73 |
| 2021-03-22 | 2021-03-29 |
IBM210416P00126000
IBM210416P00127000
|
13 | 127.00 | 126.00 | 0.270 | 279.500 | 133.59 |
| 2021-03-29 | 2021-04-05 |
IBM210423P00129000
IBM210423P00130000
|
14 | 130.00 | 129.00 | 0.29 | 161.000 | 142.4301 |
| 2021-04-05 | 2021-04-12 |
IBM210430P00130000
IBM210430P00131000
|
13 | 131.00 | 130.00 | 0.260 | -546.000 | 141.88 |
| 2021-04-14 | 2021-04-21 |
IBM210514P00125000
IBM210514P00126000
|
13 | 126.00 | 125.00 | 0.270 | 403.000 | 144.68 |
| 2021-04-21 | 2021-04-28 |
IBM210521P00138000
IBM210521P00139000
|
14 | 139.00 | 138.00 | 0.300 | -42.000 | 144.74 |
| 2021-04-29 | 2021-05-06 |
IBM210528P00138000
IBM210528P00139000
|
13 | 139.00 | 138.00 | 0.245 | 156.000 | 143.74 |
| 2021-05-06 | 2021-05-13 |
IBM210604P00142000
IBM210604P00143000
|
13 | 143.00 | 142.00 | 0.255 | -136.500 | 147.42 |
| 2021-05-17 | 2021-05-24 |
IBM210611P00140000
IBM210611P00141000
|
13 | 141.00 | 140.00 | 0.285 | 91.000 | 151.2801 |
| 2021-05-24 | 2021-06-01 |
IBM210618P00140000
IBM210618P00141000
|
13 | 141.00 | 140.00 | 0.24 | 39.000 | 143.12 |
| 2021-06-01 | 2021-06-08 |
IBM210702P00139000
IBM210702P00140000
|
12 | 140.00 | 139.00 | 0.23 | 126.000 | 140.02 |
| 2021-06-08 | 2021-06-15 |
IBM210709P00144000
IBM210709P00145000
|
13 | 145.00 | 144.00 | 0.285 | 65.000 | 141.52 |
| 2021-06-23 | 2021-06-30 |
IBM210723P00138000
IBM210723P00139000
|
13 | 139.00 | 138.00 | 0.235 | 84.500 | 141.34 |
| 2021-06-30 | 2021-07-07 |
IBM210730P00140000
IBM210730P00141000
|
13 | 141.00 | 140.00 | 0.280 | -513.500 | 140.96 |
| 2021-07-07 | 2021-07-14 |
IBM210806P00133000
IBM210806P00134000
|
15 | 134.00 | 133.00 | 0.355 | 277.500 | 144.09 |
| 2021-07-15 | 2021-07-22 |
IBM210813P00132000
IBM210813P00133000
|
12 | 133.00 | 132.00 | 0.23 | 144.000 | 143.18 |
| 2021-07-22 | 2021-07-29 |
IBM210820P00135000
IBM210820P00136000
|
13 | 136.00 | 135.00 | 0.26 | 104.00 | 139.1101 |
| 2021-07-29 | 2021-08-05 |
IBM210827P00136000
IBM210827P00137000
|
13 | 137.00 | 136.00 | 0.240 | 78.000 | 139.41 |
| 2021-08-05 | 2021-08-12 |
IBM210903P00137000
IBM210903P00138000
|
13 | 138.00 | 137.00 | 0.25 | 299.000 | 139.58 |
| 2021-08-12 | 2021-08-19 |
IBM210910P00138000
IBM210910P00139000
|
12 | 139.00 | 138.00 | 0.22 | -384.00 | 137.02 |
| 2021-08-24 | 2021-08-31 |
IBM210924P00135000
IBM210924P00136000
|
12 | 136.00 | 135.00 | 0.225 | 66.000 | 137.49 |
| 2021-09-03 | 2021-09-10 |
IBM211001P00135000
IBM211001P00136000
|
13 | 136.00 | 135.00 | 0.245 | -565.500 | 143.32 |
| 2021-09-21 | 2021-09-28 |
IBM211022P00126000
IBM211022P00127000
|
13 | 127.00 | 126.00 | 0.255 | 312.000 | 127.88 |
| 2021-10-04 | 2021-10-11 |
IBM211029P00137000
IBM211029P00138000
|
13 | 138.00 | 137.00 | 0.270 | 32.500 | 125.1 |
| 2021-10-11 | 2021-10-18 |
IBM211105P00136000
IBM211105P00137000
|
13 | 137.00 | 136.00 | 0.24 | -26.000 | 123.61 |
| 2021-10-18 | 2021-10-25 |
IBM211112P00135000
IBM211112P00136000
|
15 | 136.00 | 135.00 | 0.335 | -847.500 | 118.96 |
| 2021-10-28 | 2021-11-05 |
IBM211126P00120000
IBM211126P00121000
|
13 | 121.00 | 120.00 | 0.255 | -409.500 | 115.81 |
| 2021-11-09 | 2021-11-16 |
IBM211210P00116000
IBM211210P00117000
|
13 | 117.00 | 116.00 | 0.250 | -84.500 | 124.09 |
| 2021-11-22 | 2021-11-29 |
IBM211217P00112000
IBM211217P00113000
|
12 | 113.00 | 112.00 | 0.225 | 126.000 | 127.4 |
| 2021-12-01 | 2021-12-08 |
IBM211231P00111000
IBM211231P00112000
|
12 | 112.00 | 111.00 | 0.225 | 300.000 | 133.66 |
| 2021-12-13 | 2021-12-20 |
IBM220107P00118000
IBM220107P00119000
|
13 | 119.00 | 118.00 | 0.235 | -6.500 | 134.83 |
| 2021-12-23 | 2021-12-30 |
IBM220121P00126000
IBM220121P00127000
|
13 | 127.00 | 126.00 | 0.24 | 188.500 | 129.35 |
| 2021-12-30 | 2022-01-06 |
IBM220128P00127000
IBM220128P00128000
|
12 | 128.00 | 127.00 | 0.230 | 24.000 | 134.5 |
| 2022-01-13 | 2022-01-20 |
IBM220211P00127000
IBM220211P00128000
|
14 | 128.00 | 127.00 | 0.290 | -294.000 | 132.69 |
| 2022-01-21 | 2022-01-28 |
IBM220218P00115000
IBM220218P00120000
|
2 | 120.00 | 115.00 | 1.045 | 167.000 | 124.35 |
| 2022-01-31 | 2022-02-07 |
IBM220225P00127000
IBM220225P00128000
|
13 | 128.00 | 127.00 | 0.235 | 195.000 | 124.18 |
| 2022-02-07 | 2022-02-14 |
IBM220304P00131000
IBM220304P00132000
|
14 | 132.00 | 131.00 | 0.315 | -329.000 | 126.62 |
| 2022-03-03 | 2022-03-10 |
IBM220401P00120000
IBM220401P00121000
|
13 | 121.00 | 120.00 | 0.235 | -305.500 | 130.15 |
| 2022-03-10 | 2022-03-17 |
IBM220408P00118000
IBM220408P00119000
|
13 | 119.00 | 118.00 | 0.26 | 195.000 | 127.73 |
| 2022-03-22 | 2022-03-29 |
IBM220422P00123000
IBM220422P00124000
|
13 | 124.00 | 123.00 | 0.275 | 123.500 | 138.25 |
| 2022-03-29 | 2022-04-05 |
IBM220429P00126000
IBM220429P00127000
|
13 | 127.00 | 126.00 | 0.26 | 136.500 | 132.21 |
| 2022-04-06 | 2022-04-13 |
IBM220506P00123000
IBM220506P00124000
|
14 | 124.00 | 123.00 | 0.305 | -21.000 | 137.67 |
| 2022-04-13 | 2022-04-20 |
IBM220513P00119000
IBM220513P00120000
|
14 | 120.00 | 119.00 | 0.32 | 1694.00 | 133.6 |
| 2022-04-20 | 2022-04-27 |
IBM220520P00132000
IBM220520P00133000
|
13 | 133.00 | 132.00 | 0.275 | -156.000 | 128.48 |
| 2022-04-27 | 2022-05-04 |
IBM220527P00128000
IBM220527P00129000
|
13 | 129.00 | 128.00 | 0.255 | 143.000 | 139.27 |
| 2022-05-04 | 2022-05-11 |
IBM220603P00131000
IBM220603P00132000
|
14 | 132.00 | 131.00 | 0.290 | -259.000 | 141.18 |
| 2022-05-11 | 2022-05-18 |
IBM220610P00124000
IBM220610P00125000
|
13 | 125.00 | 124.00 | 0.255 | 156.000 | 136.19 |
| 2022-05-23 | 2022-05-31 |
IBM220617P00125000
IBM220617P00126000
|
13 | 126.00 | 125.00 | 0.240 | 247.000 | 135.02 |
| 2022-06-03 | 2022-06-10 |
IBM220701P00135000
IBM220701P00136000
|
13 | 136.00 | 135.00 | 0.240 | -227.500 | 141.12 |
| 2022-06-10 | 2022-06-17 |
IBM220708P00130000
IBM220708P00131000
|
13 | 131.00 | 130.00 | 0.26 | 52.00 | 140.47 |
| 2022-06-21 | 2022-06-28 |
IBM220722P00130000
IBM220722P00131000
|
13 | 131.00 | 130.00 | 0.25 | 149.500 | 128.25 |
| 2022-06-28 | 2022-07-05 |
IBM220729P00134000
IBM220729P00135000
|
13 | 135.00 | 134.00 | 0.235 | -117.000 | 130.79 |
| 2022-07-05 | 2022-07-12 |
IBM220805P00130000
IBM220805P00131000
|
13 | 131.00 | 130.00 | 0.265 | 58.500 | 132.48 |
| 2022-07-12 | 2022-07-19 |
IBM220812P00131000
IBM220812P00132000
|
14 | 132.00 | 131.00 | 0.300 | -455.000 | 134.01 |
| 2022-07-26 | 2022-08-02 |
IBM220826P00122000
IBM220826P00123000
|
13 | 123.00 | 122.00 | 0.26 | 182.000 | 130.38 |
| 2022-08-02 | 2022-08-09 |
IBM220902P00126000
IBM220902P00127000
|
13 | 127.00 | 126.00 | 0.275 | 19.500 | 127.79 |
| 2022-08-09 | 2022-08-16 |
IBM220909P00124000
IBM220909P00125000
|
13 | 125.00 | 124.00 | 0.235 | 253.500 | 129.19 |
| 2022-08-23 | 2022-08-30 |
IBM220923P00129000
IBM220923P00130000
|
12 | 130.00 | 129.00 | 0.230 | -210.000 | 122.71 |
| 2022-08-30 | 2022-09-06 |
IBM220930P00124000
IBM220930P00125000
|
13 | 125.00 | 124.00 | 0.255 | -104.000 | 118.81 |
| 2022-09-06 | 2022-09-13 |
IBM221007P00121000
IBM221007P00122000
|
13 | 122.00 | 121.00 | 0.235 | 97.500 | 118.82 |
| 2022-09-13 | 2022-09-20 |
IBM221014P00122000
IBM221014P00123000
|
13 | 123.00 | 122.00 | 0.235 | -13.000 | 120.04 |
| 2022-09-20 | 2022-09-27 |
IBM221021P00119000
IBM221021P00120000
|
13 | 120.00 | 119.00 | 0.250 | -162.500 | 129.9 |
| 2022-09-27 | 2022-10-04 |
IBM221028P00114000
IBM221028P00115000
|
13 | 115.00 | 114.00 | 0.270 | 156.000 | 138.51 |
| 2022-10-05 | 2022-10-12 |
IBM221104P00119000
IBM221104P00120000
|
13 | 120.00 | 119.00 | 0.28 | -253.500 | 136.96 |
| 2022-10-12 | 2022-10-19 |
IBM221111P00110000
IBM221111P00111000
|
14 | 111.00 | 110.00 | 0.30 | 182.000 | 143.17 |
| 2022-10-19 | 2022-10-26 |
IBM221118P00110000
IBM221118P00115000
|
2 | 115.00 | 110.00 | 1.135 | 208.000 | 147.64 |
| 2022-10-26 | 2022-11-02 |
IBM221125P00129000
IBM221125P00130000
|
13 | 130.00 | 129.00 | 0.27 | 78.000 | 148.37 |
| 2022-11-02 | 2022-11-09 |
IBM221202P00131000
IBM221202P00132000
|
14 | 132.00 | 131.00 | 0.29 | 133.000 | 148.67 |
| 2022-11-09 | 2022-11-16 |
IBM221209P00132000
IBM221209P00133000
|
13 | 133.00 | 132.00 | 0.25 | 247.00 | 147.05 |
| 2022-11-21 | 2022-11-28 |
IBM221216P00141000
IBM221216P00142000
|
12 | 142.00 | 141.00 | 0.225 | 0.000 | 140.16 |
| 2022-11-28 | 2022-12-05 |
IBM221223P00141000
IBM221223P00142000
|
13 | 142.00 | 141.00 | 0.25 | 104.00 | 141.65 |
| 2022-12-05 | 2022-12-12 |
IBM221230P00142000
IBM221230P00143000
|
12 | 143.00 | 142.00 | 0.21 | 78.000 | 140.89 |
| 2022-12-12 | 2022-12-19 |
IBM230106P00144000
IBM230106P00145000
|
12 | 145.00 | 144.00 | 0.225 | -720.000 | 143.7 |
| 2022-12-19 | 2022-12-27 |
IBM230113P00134000
IBM230113P00135000
|
13 | 135.00 | 134.00 | 0.235 | 188.500 | 145.89 |
| 2022-12-27 | 2023-01-03 |
IBM230127P00135000
IBM230127P00136000
|
14 | 136.00 | 135.00 | 0.31 | 70.000 | 134.39 |
| 2023-01-03 | 2023-01-10 |
IBM230203P00134000
IBM230203P00135000
|
13 | 135.00 | 134.00 | 0.260 | 110.500 | 136.94 |
| 2023-01-10 | 2023-01-17 |
IBM230210P00137000
IBM230210P00138000
|
14 | 138.00 | 137.00 | 0.290 | -42.000 | 135.6 |
| 2023-01-20 | 2023-01-27 |
IBM230217P00130000
IBM230217P00135000
|
2 | 135.00 | 130.00 | 1.130 | -205.000 | 135.02 |
| 2023-01-27 | 2023-02-03 |
IBM230224P00129000
IBM230224P00130000
|
13 | 130.00 | 129.00 | 0.255 | 156.000 | 130.57 |
| 2023-02-03 | 2023-02-10 |
IBM230303P00132000
IBM230303P00133000
|
13 | 133.00 | 132.00 | 0.28 | 39.000 | 129.64 |
| 2023-02-10 | 2023-02-17 |
IBM230310P00131000
IBM230310P00132000
|
12 | 132.00 | 131.00 | 0.220 | 12.000 | 125.45 |
| 2023-02-21 | 2023-02-28 |
IBM230324P00127000
IBM230324P00128000
|
13 | 128.00 | 127.00 | 0.26 | -78.000 | 125.29 |
| 2023-02-28 | 2023-03-07 |
IBM230331P00125000
IBM230331P00126000
|
13 | 126.00 | 125.00 | 0.24 | -39.000 | 131.09 |
| 2023-03-07 | 2023-03-14 |
IBM230406P00124000
IBM230406P00125000
|
13 | 125.00 | 124.00 | 0.260 | -195.000 | 130.5 |
| 2023-03-14 | 2023-03-21 |
IBM230414P00119000
IBM230414P00120000
|
12 | 120.00 | 119.00 | 0.215 | 114.000 | 128.14 |
| 2023-03-21 | 2023-03-28 |
IBM230421P00121000
IBM230421P00122000
|
13 | 122.00 | 121.00 | 0.245 | 110.500 | 125.73 |
| 2023-03-28 | 2023-04-04 |
IBM230428P00123000
IBM230428P00124000
|
12 | 124.00 | 123.00 | 0.225 | 66.000 | 126.41 |
| 2023-04-04 | 2023-04-11 |
IBM230505P00126000
IBM230505P00127000
|
13 | 127.00 | 126.00 | 0.245 | -45.500 | 123.65 |
| 2023-04-11 | 2023-04-18 |
IBM230512P00124000
IBM230512P00125000
|
14 | 125.00 | 124.00 | 0.295 | -112.000 | 122.84 |
| 2023-04-24 | 2023-05-01 |
IBM230519P00121000
IBM230519P00122000
|
13 | 122.00 | 121.00 | 0.265 | 97.500 | 127.26 |
| 2023-05-01 | 2023-05-08 |
IBM230526P00122000
IBM230526P00123000
|
13 | 123.00 | 122.00 | 0.27 | -312.00 | 128.89 |
| 2023-05-08 | 2023-05-15 |
IBM230602P00119000
IBM230602P00120000
|
13 | 120.00 | 119.00 | 0.265 | 169.000 | 132.42 |
| 2023-05-26 | 2023-06-02 |
IBM230623P00124000
IBM230623P00125000
|
12 | 125.00 | 124.00 | 0.215 | 192.000 | 129.43 |
| 2023-06-05 | 2023-06-12 |
IBM230630P00129000
IBM230630P00130000
|
12 | 130.00 | 129.00 | 0.23 | 192.000 | 133.81 |
| 2023-06-12 | 2023-06-20 |
IBM230707P00132000
IBM230707P00133000
|
12 | 133.00 | 132.00 | 0.21 | 48.000 | 132.08 |
| 2023-06-20 | 2023-06-27 |
IBM230721P00131000
IBM230721P00132000
|
13 | 132.00 | 131.00 | 0.25 | -208.000 | 138.94 |
| 2023-06-27 | 2023-07-05 |
IBM230728P00127000
IBM230728P00128000
|
12 | 128.00 | 127.00 | 0.215 | 54.000 | 143.45 |
| 2023-07-05 | 2023-07-12 |
IBM230804P00129000
IBM230804P00130000
|
13 | 130.00 | 129.00 | 0.255 | -78.000 | 144.24 |
| 2023-07-12 | 2023-07-19 |
IBM230811P00127000
IBM230811P00128000
|
14 | 128.00 | 127.00 | 0.290 | 105.000 | 143.12 |
| 2023-07-19 | 2023-07-26 |
IBM230818P00125000
IBM230818P00130000
|
2 | 130.00 | 125.00 | 1.08 | 197.000 | 141.41 |
| 2023-07-26 | 2023-08-02 |
IBM230825P00137000
IBM230825P00138000
|
13 | 138.00 | 137.00 | 0.275 | 214.500 | 145.35 |
| 2023-08-02 | 2023-08-09 |
IBM230901P00139000
IBM230901P00140000
|
13 | 140.00 | 139.00 | 0.265 | 19.500 | 147.94 |
| 2023-08-09 | 2023-08-16 |
IBM230908P00138000
IBM230908P00139000
|
12 | 139.00 | 138.00 | 0.22 | -72.000 | 147.68 |
| 2023-08-23 | 2023-08-30 |
IBM230922P00139000
IBM230922P00140000
|
12 | 140.00 | 139.00 | 0.215 | 192.000 | 146.91 |
| 2023-09-06 | 2023-09-13 |
IBM231006P00144000
IBM231006P00145000
|
12 | 145.00 | 144.00 | 0.225 | -42.000 | 142.03 |
| 2023-09-13 | 2023-09-20 |
IBM231013P00143000
IBM231013P00144000
|
14 | 144.00 | 143.00 | 0.31 | 287.000 | 138.46 |
| 2023-09-20 | 2023-09-27 |
IBM231020P00146000
IBM231020P00147000
|
13 | 147.00 | 146.00 | 0.245 | -591.500 | 137.16 |
| 2023-09-27 | 2023-10-04 |
IBM231027P00137000
IBM231027P00138000
|
13 | 138.00 | 137.00 | 0.250 | -130.000 | 142.52 |
| 2023-10-04 | 2023-10-11 |
IBM231103P00135000
IBM231103P00136000
|
13 | 136.00 | 135.00 | 0.25 | 84.500 | 147.9 |
| 2023-10-11 | 2023-10-18 |
IBM231110P00137000
IBM231110P00138000
|
13 | 138.00 | 137.00 | 0.275 | -227.500 | 149.02 |
| 2023-10-23 | 2023-10-30 |
IBM231117P00130000
IBM231117P00131000
|
13 | 131.00 | 130.00 | 0.285 | 325.000 | 152.89 |
| 2023-10-30 | 2023-11-06 |
IBM231124P00138000
IBM231124P00139000
|
13 | 139.00 | 138.00 | 0.27 | 318.500 | 155.18 |
| 2023-11-06 | 2023-11-13 |
IBM231201P00145000
IBM231201P00146000
|
14 | 146.00 | 145.00 | 0.315 | 133.000 | 160.55 |
| 2023-12-07 | 2023-12-14 |
IBM240105P00155000
IBM240105P00157500
|
5 | 157.50 | 155.00 | 0.575 | 175.000 | 159.16 |
| 2023-12-26 | 2024-01-02 |
IBM240126P00155000
IBM240126P00157500
|
5 | 157.50 | 155.00 | 0.635 | -30.000 | 187.42 |
| 2024-01-02 | 2024-01-09 |
IBM240202P00152500
IBM240202P00155000
|
4 | 155.00 | 152.50 | 0.495 | -38.000 | 185.79 |
| 2024-01-09 | 2024-01-16 |
IBM240209P00152500
IBM240209P00155000
|
5 | 155.00 | 152.50 | 0.685 | 170.000 | 186.34 |
| 2024-01-16 | 2024-01-23 |
IBM240216P00155000
IBM240216P00160000
|
2 | 160.00 | 155.00 | 1.065 | 137.000 | 187.64 |
| 2024-01-25 | 2024-02-01 |
IBM240223P00180000
IBM240223P00185000
|
2 | 185.00 | 180.00 | 1.300 | -61.000 | 185.72 |
| 2024-02-08 | 2024-02-15 |
IBM240308P00175000
IBM240308P00180000
|
2 | 180.00 | 175.00 | 1.415 | 189.000 | 195.95 |
| 2024-02-29 | 2024-03-07 |
IBM240328P00175000
IBM240328P00180000
|
2 | 180.00 | 175.00 | 1.350 | 238.000 | 190.96 |
| 2024-03-08 | 2024-03-15 |
IBM240405P00185000
IBM240405P00190000
|
2 | 190.00 | 185.00 | 1.075 | -121.000 | 189.14 |
| 2024-03-19 | 2024-03-26 |
IBM240419P00185000
IBM240419P00187500
|
5 | 187.50 | 185.00 | 0.58 | -187.500 | 181.58 |
| 2024-03-26 | 2024-04-02 |
IBM240426P00175000
IBM240426P00180000
|
2 | 180.00 | 175.00 | 1.27 | 27.000 | 167.13 |
| 2024-04-02 | 2024-04-09 |
IBM240503P00175000
IBM240503P00180000
|
2 | 180.00 | 175.00 | 1.065 | -25.000 | 165.71 |
| 2024-04-09 | 2024-04-16 |
IBM240510P00175000
IBM240510P00180000
|
2 | 180.00 | 175.00 | 1.385 | -123.000 | 167.15 |
| 2024-04-16 | 2024-04-23 |
IBM240517P00170000
IBM240517P00175000
|
2 | 175.00 | 170.00 | 1.42 | -19.000 | 169.03 |
| 2024-04-30 | 2024-05-07 |
IBM240531P00155000
IBM240531P00160000
|
2 | 160.00 | 155.00 | 1.13 | 141.000 | 166.85 |
| 2024-05-21 | 2024-05-28 |
IBM240621P00167500
IBM240621P00170000
|
5 | 170.00 | 167.50 | 0.635 | -205.000 | 172.46 |
| 2024-06-25 | 2024-07-02 |
IBM240726P00160000
IBM240726P00165000
|
2 | 165.00 | 160.00 | 1.130 | 87.000 | 191.75 |
| 2024-07-03 | 2024-07-10 |
IBM240802P00160000
IBM240802P00165000
|
2 | 165.00 | 160.00 | 0.87 | 4.00 | 189.12 |
| 2024-07-10 | 2024-07-17 |
IBM240809P00165000
IBM240809P00170000
|
3 | 170.00 | 165.00 | 1.745 | 472.500 | 191.45 |
| 2024-07-17 | 2024-07-24 |
IBM240816P00170000
IBM240816P00175000
|
2 | 175.00 | 170.00 | 0.895 | -50.000 | 193.78 |
| 2024-07-24 | 2024-07-31 |
IBM240823P00170000
IBM240823P00175000
|
2 | 175.00 | 170.00 | 1.275 | 313.000 | 196.1 |
| 2024-07-31 | 2024-08-07 |
IBM240830P00180000
IBM240830P00185000
|
2 | 185.00 | 180.00 | 1.08 | 33.000 | 202.13 |
| 2024-08-08 | 2024-08-15 |
IBM240906P00180000
IBM240906P00185000
|
2 | 185.00 | 180.00 | 1.10 | 270.00 | 200.74 |
| 2024-09-03 | 2024-09-10 |
IBM241004P00190000
IBM241004P00195000
|
2 | 195.00 | 190.00 | 1.055 | 111.000 | 226 |
| 2024-09-23 | 2024-09-30 |
IBM241018P00212500
IBM241018P00215000
|
5 | 215.00 | 212.50 | 0.57 | 27.500 | 232.2 |
| 2024-09-30 | 2024-10-07 |
IBM241025P00205000
IBM241025P00210000
|
2 | 210.00 | 205.00 | 1.19 | 96.000 | 214.67 |
| 2024-10-07 | 2024-10-14 |
IBM241101P00210000
IBM241101P00215000
|
2 | 215.00 | 210.00 | 1.325 | 122.000 | 208.25 |
| 2024-10-14 | 2024-10-21 |
IBM241108P00220000
IBM241108P00225000
|
2 | 225.00 | 220.00 | 1.28 | -94.00 | 213.72 |
| 2024-10-21 | 2024-10-28 |
IBM241115P00217500
IBM241115P00220000
|
5 | 220.00 | 217.50 | 0.675 | -650.000 | 204.99 |
| 2024-10-29 | 2024-11-05 |
IBM241129P00195000
IBM241129P00200000
|
2 | 200.00 | 195.00 | 0.99 | 12.00 | 227.41 |
| 2024-11-06 | 2024-11-13 |
IBM241206P00200000
IBM241206P00205000
|
2 | 205.00 | 200.00 | 0.965 | 46.000 | 238.04 |
| 2024-11-21 | 2024-11-29 |
IBM241220P00212500
IBM241220P00215000
|
5 | 215.00 | 212.50 | 0.560 | 182.500 | 223.36 |
| 2024-12-04 | 2024-12-11 |
IBM250103P00220000
IBM250103P00225000
|
2 | 225.00 | 220.00 | 1.105 | -40.000 | 222.65 |
| 2024-12-12 | 2024-12-19 |
IBM250110P00220000
IBM250110P00225000
|
2 | 225.00 | 220.00 | 1.13 | -174.00 | 219.75 |
| 2024-12-19 | 2024-12-26 |
IBM250117P00210000
IBM250117P00215000
|
2 | 215.00 | 210.00 | 1.07 | 92.00 | 224.79 |
| 2024-12-27 | 2025-01-03 |
IBM250124P00210000
IBM250124P00215000
|
2 | 215.00 | 210.00 | 1.040 | 58.000 | 224.8 |
| 2025-01-03 | 2025-01-10 |
IBM250131P00205000
IBM250131P00210000
|
2 | 210.00 | 205.00 | 1.180 | -13.000 | 255.7 |
| 2025-01-13 | 2025-01-21 |
IBM250207P00200000
IBM250207P00205000
|
2 | 205.00 | 200.00 | 1.205 | 122.000 | 252.34 |
| 2025-01-21 | 2025-01-28 |
IBM250221P00210000
IBM250221P00212500
|
5 | 212.50 | 210.00 | 0.775 | 87.500 | 261.48 |
| 2025-01-29 | 2025-02-05 |
IBM250228P00210000
IBM250228P00215000
|
2 | 215.00 | 210.00 | 1.545 | 309.000 | 252.44 |
| 2025-02-06 | 2025-02-13 |
IBM250307P00240000
IBM250307P00245000
|
2 | 245.00 | 240.00 | 1.140 | 131.000 | 261.54 |
| 2025-02-14 | 2025-02-21 |
IBM250314P00245000
IBM250314P00250000
|
2 | 250.00 | 245.00 | 0.945 | 37.000 | 248.35 |
| 2025-02-24 | 2025-03-03 |
IBM250321P00250000
IBM250321P00252500
|
5 | 252.50 | 250.00 | 0.555 | -472.500 | 243.87 |
| 2025-03-04 | 2025-03-11 |
IBM250404P00235000
IBM250404P00240000
|
2 | 240.00 | 235.00 | 1.11 | -43.000 | 227.48 |
| 2025-03-11 | 2025-03-18 |
IBM250411P00230000
IBM250411P00235000
|
2 | 235.00 | 230.00 | 1.40 | 108.00 | 235.48 |
| 2025-03-20 | 2025-03-27 |
IBM250417P00230000
IBM250417P00235000
|
2 | 235.00 | 230.00 | 1.15 | 77.000 | 238.81 |
| 2025-03-27 | 2025-04-03 |
IBM250425P00225000
IBM250425P00230000
|
2 | 230.00 | 225.00 | 1.175 | 25.000 | 232.41 |
| 2025-04-03 | 2025-04-10 |
IBM250502P00225000
IBM250502P00230000
|
2 | 230.00 | 225.00 | 1.475 | -145.000 | 245.55 |
| 2025-04-10 | 2025-04-17 |
IBM250509P00205000
IBM250509P00210000
|
2 | 210.00 | 205.00 | 1.450 | 248.000 | 249.2 |
| 2025-04-17 | 2025-04-24 |
IBM250516P00220000
IBM250516P00225000
|
2 | 225.00 | 220.00 | 1.375 | -40.000 | 266.76 |
| 2025-04-24 | 2025-05-01 |
IBM250523P00215000
IBM250523P00220000
|
2 | 220.00 | 215.00 | 1.25 | 206.00 | 258.63 |
| 2025-05-01 | 2025-05-08 |
IBM250530P00225000
IBM250530P00230000
|
2 | 230.00 | 225.00 | 1.19 | 179.000 | 259.06 |
| 2025-05-08 | 2025-05-15 |
IBM250606P00240000
IBM250606P00245000
|
2 | 245.00 | 240.00 | 1.235 | 182.000 | 268.87 |
| 2025-05-20 | 2025-05-27 |
IBM250620P00255000
IBM250620P00257500
|
5 | 257.50 | 255.00 | 0.59 | -55.000 | 280.97 |
| 2025-05-27 | 2025-06-03 |
IBM250627P00250000
IBM250627P00255000
|
2 | 255.00 | 250.00 | 1.150 | 53.000 | 289.7 |
| 2025-06-03 | 2025-06-10 |
IBM250703P00250000
IBM250703P00255000
|
2 | 255.00 | 250.00 | 1.195 | 164.000 | 291.97 |
| 2025-06-18 | 2025-06-25 |
IBM250718P00265000
IBM250718P00270000
|
2 | 270.00 | 265.00 | 0.985 | 131.000 | 285.87 |
| 2025-06-25 | 2025-07-02 |
IBM250725P00270000
IBM250725P00275000
|
2 | 275.00 | 270.00 | 1.15 | -100.000 | 259.72 |
| 2025-07-02 | 2025-07-09 |
IBM250801P00265000
IBM250801P00270000
|
2 | 270.00 | 265.00 | 0.985 | 37.000 | 250.05 |
| 2025-07-10 | 2025-07-17 |
IBM250808P00265000
IBM250808P00270000
|
2 | 270.00 | 265.00 | 1.200 | -55.000 | 242.27 |
| 2025-07-17 | 2025-07-24 |
IBM250815P00260000
IBM250815P00265000
|
2 | 265.00 | 260.00 | 1.225 | -215.000 | 239.72 |
| 2025-07-24 | 2025-07-31 |
IBM250822P00245000
IBM250822P00250000
|
2 | 250.00 | 245.00 | 1.070 | -155.000 | 0 |
| 2025-07-31 | 2025-08-07 |
IBM250829P00240000
IBM250829P00245000
|
2 | 245.00 | 240.00 | 1.215 | -55.000 | 0 |
| 2025-08-07 | 2025-08-14 |
IBM250905P00235000
IBM250905P00240000
|
2 | 240.00 | 235.00 | 1.045 | -311.000 | 0 |
| 2025-08-14 | 2025-08-21 |
IBM250912P00220000
IBM250912P00225000
|
2 | 225.00 | 220.00 | 1.25 | 164.000 | 0 |