| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-02-04 |
IBM080216P00095000
IBM080216P00100000
|
2 | 100.00 | 95.00 | 1.300 | 205.000 | 106.16 |
| 2008-03-19 | 2008-04-07 |
IBM080419P00110000
IBM080419P00115000
|
2 | 115.00 | 110.00 | 1.45 | 40.00 | 124.4 |
| 2008-10-22 | 2008-11-10 |
IBM081122P00075000
IBM081122P00080000
|
3 | 80.00 | 75.00 | 1.70 | 183.00 | 74.88 |
| 2008-11-19 | 2008-12-08 |
IBM081220P00065000
IBM081220P00070000
|
2 | 70.00 | 65.00 | 1.45 | 260.00 | 83.52 |
| 2008-12-22 | 2009-01-08 |
IBM090117P00075000
IBM090117P00080000
|
2 | 80.00 | 75.00 | 1.425 | 235.000 | 84.92 |
| 2009-03-20 | 2009-04-06 |
IBM090418P00085000
IBM090418P00090000
|
2 | 90.00 | 85.00 | 1.425 | 245.000 | 101.27 |
| 2009-04-15 | 2009-05-04 |
IBM090516P00090000
IBM090516P00095000
|
2 | 95.00 | 90.00 | 1.50 | 270.000 | 101.37 |
| 2011-09-22 | 2011-10-10 |
IBM111022P00160000
IBM111022P00165000
|
2 | 165.00 | 160.00 | 1.575 | 291.000 | 181.63 |
| 2012-01-19 | 2012-02-06 |
IBM120218P00170000
IBM120218P00175000
|
2 | 175.00 | 170.00 | 1.235 | 246.000 | 193.42 |
| 2012-07-18 | 2012-08-06 |
IBM120818P00180000
IBM120818P00185000
|
2 | 185.00 | 180.00 | 1.61 | 307.000 | 201.22 |
| 2012-10-19 | 2012-11-05 |
IBM121117P00185000
IBM121117P00190000
|
2 | 190.00 | 185.00 | 1.345 | 109.000 | 186.94 |
| 2013-01-10 | 2013-01-28 |
IBM130208P00185000
IBM130208P00190000
|
2 | 190.00 | 185.00 | 1.475 | 289.000 | 201.68 |
| 2013-04-11 | 2013-04-29 |
IBM130510P00205000
IBM130510P00210000
|
2 | 210.00 | 205.00 | 1.645 | -626.000 | 204.47 |
| 2013-04-30 | 2013-05-17 |
IBM130531P00195000
IBM130531P00200000
|
2 | 200.00 | 195.00 | 1.455 | 253.000 | 208.02 |
| 2013-06-24 | 2013-07-11 |
IBM130720P00185000
IBM130720P00190000
|
2 | 190.00 | 185.00 | 1.465 | -3.000 | 193.54 |
| 2013-07-12 | 2013-07-29 |
IBM130809P00180000
IBM130809P00185000
|
2 | 185.00 | 180.00 | 1.165 | 220.000 | 187.82 |
| 2013-09-19 | 2013-10-07 |
IBM131019P00185000
IBM131019P00190000
|
2 | 190.00 | 185.00 | 1.335 | -438.000 | 173.78 |
| 2013-10-10 | 2013-10-28 |
IBM131108P00175000
IBM131108P00180000
|
2 | 180.00 | 175.00 | 1.400 | -305.000 | 179.99 |
| 2013-10-29 | 2013-11-15 |
IBM131129P00175000
IBM131129P00180000
|
2 | 180.00 | 175.00 | 1.515 | 190.000 | 179.68 |
| 2014-01-07 | 2014-01-24 |
IBM140207P00180000
IBM140207P00185000
|
2 | 185.00 | 180.00 | 1.33 | -427.000 | 177.25 |
| 2014-01-29 | 2014-02-18 |
IBM140228P00170000
IBM140228P00172500
|
5 | 172.50 | 170.00 | 0.670 | 315.000 | 185.17 |
| 2014-02-25 | 2014-03-14 |
IBM140328P00177500
IBM140328P00180000
|
5 | 180.00 | 177.50 | 0.635 | 22.500 | 190.45 |
| 2014-03-14 | 2014-03-31 |
IBM140411P00177500
IBM140411P00180000
|
5 | 180.00 | 177.50 | 0.735 | 355.000 | 195.19 |
| 2014-03-31 | 2014-04-17 |
IBM140425P00187500
IBM140425P00190000
|
5 | 190.00 | 187.50 | 0.805 | -20.000 | 189.63 |
| 2014-04-21 | 2014-05-08 |
IBM140517P00185000
IBM140517P00190000
|
2 | 190.00 | 185.00 | 1.425 | -78.000 | 187.0599 |
| 2014-05-09 | 2014-05-27 |
IBM140606P00185000
IBM140606P00187500
|
5 | 187.50 | 185.00 | 0.705 | -430.000 | 186.37 |
| 2014-05-27 | 2014-06-13 |
IBM140627P00180000
IBM140627P00182500
|
5 | 182.50 | 180.00 | 0.705 | -102.500 | 181.71 |
| 2014-06-16 | 2014-07-03 |
IBM140711P00177500
IBM140711P00180000
|
5 | 180.00 | 177.50 | 0.665 | 315.000 | 188 |
| 2014-07-03 | 2014-07-21 |
IBM140801P00182500
IBM140801P00185000
|
5 | 185.00 | 182.50 | 0.735 | 292.500 | 189.15 |
| 2014-07-21 | 2014-08-07 |
IBM140816P00185000
IBM140816P00187500
|
5 | 187.50 | 185.00 | 0.65 | -497.500 | 187.38 |
| 2014-08-07 | 2014-08-25 |
IBM140905P00177500
IBM140905P00180000
|
5 | 180.00 | 177.50 | 0.625 | 292.500 | 191.2 |
| 2014-08-27 | 2014-09-15 |
IBM140926P00187500
IBM140926P00190000
|
5 | 190.00 | 187.50 | 0.725 | 107.500 | 190.06 |
| 2014-09-15 | 2014-10-02 |
IBM141010P00187500
IBM141010P00190000
|
5 | 190.00 | 187.50 | 0.755 | -427.500 | 185.93 |
| 2014-10-03 | 2014-10-20 |
IBM141031P00182500
IBM141031P00185000
|
5 | 185.00 | 182.50 | 0.715 | -955.000 | 164.4 |
| 2014-10-20 | 2014-11-06 |
IBM141114P00162500
IBM141114P00165000
|
5 | 165.00 | 162.50 | 0.695 | -645.000 | 164.16 |
| 2014-11-07 | 2014-11-24 |
IBM141205P00157500
IBM141205P00160000
|
5 | 160.00 | 157.50 | 0.740 | 165.000 | 163.27 |
| 2014-12-03 | 2014-12-22 |
IBM150102P00160000
IBM150102P00162500
|
5 | 162.50 | 160.00 | 0.785 | -155.000 | 162.06 |
| 2014-12-29 | 2015-01-15 |
IBM150123P00155000
IBM150123P00157500
|
5 | 157.50 | 155.00 | 0.715 | -330.000 | 155.87 |
| 2015-01-15 | 2015-02-02 |
IBM150213P00149000
IBM150213P00150000
|
14 | 150.00 | 149.00 | 0.29 | 140.000 | 160.4 |
| 2015-02-02 | 2015-02-19 |
IBM150227P00150000
IBM150227P00152500
|
6 | 152.50 | 150.00 | 0.915 | 531.000 | 161.94 |
| 2015-02-25 | 2015-03-16 |
IBM150327P00157500
IBM150327P00160000
|
5 | 160.00 | 157.50 | 0.650 | -672.500 | 160.4 |
| 2015-03-16 | 2015-04-02 |
IBM150410P00152500
IBM150410P00155000
|
5 | 155.00 | 152.50 | 0.735 | 287.500 | 162.86 |
| 2015-04-06 | 2015-04-23 |
IBM150501P00155000
IBM150501P00157500
|
5 | 157.50 | 155.00 | 0.645 | 312.500 | 173.67 |
| 2015-04-23 | 2015-05-11 |
IBM150522P00165000
IBM150522P00167500
|
5 | 167.50 | 165.00 | 0.810 | 210.000 | 172.22 |
| 2015-05-12 | 2015-05-29 |
IBM150612P00165000
IBM150612P00167500
|
5 | 167.50 | 165.00 | 0.655 | 47.500 | 166.99 |
| 2015-05-29 | 2015-06-15 |
IBM150626P00165000
IBM150626P00167500
|
5 | 167.50 | 165.00 | 0.715 | -220.000 | 165.46 |
| 2015-06-23 | 2015-07-10 |
IBM150724P00162500
IBM150724P00165000
|
5 | 165.00 | 162.50 | 0.65 | -70.00 | 159.75 |
| 2015-07-10 | 2015-07-27 |
IBM150807P00160000
IBM150807P00162500
|
5 | 162.50 | 160.00 | 0.705 | -622.500 | 155.12 |
| 2015-07-27 | 2015-08-13 |
IBM150821P00152500
IBM150821P00155000
|
5 | 155.00 | 152.50 | 0.635 | -90.000 | 148.85 |
| 2015-08-24 | 2015-09-10 |
IBM150918P00139000
IBM150918P00140000
|
14 | 140.00 | 139.00 | 0.325 | 308.000 | 144.51 |
| 2015-09-10 | 2015-09-28 |
IBM151009P00143000
IBM151009P00144000
|
14 | 144.00 | 143.00 | 0.30 | -252.000 | 152.39 |
| 2015-09-28 | 2015-10-15 |
IBM151023P00139000
IBM151023P00140000
|
14 | 140.00 | 139.00 | 0.315 | 294.000 | 144.68 |
| 2015-10-15 | 2015-11-02 |
IBM151113P00146000
IBM151113P00147000
|
15 | 147.00 | 146.00 | 0.365 | -877.500 | 131.75 |
| 2015-11-02 | 2015-11-19 |
IBM151127P00137000
IBM151127P00138000
|
15 | 138.00 | 137.00 | 0.37 | -307.500 | 138.46 |
| 2015-11-23 | 2015-12-10 |
IBM151218P00136000
IBM151218P00137000
|
14 | 137.00 | 136.00 | 0.325 | -147.000 | 134.9 |
| 2015-12-10 | 2015-12-28 |
IBM160108P00134000
IBM160108P00135000
|
15 | 135.00 | 134.00 | 0.335 | 225.000 | 131.63 |
| 2015-12-28 | 2016-01-14 |
IBM160122P00134000
IBM160122P00135000
|
14 | 135.00 | 134.00 | 0.310 | -336.000 | 122.5 |
| 2016-01-14 | 2016-02-01 |
IBM160212P00129000
IBM160212P00130000
|
15 | 130.00 | 129.00 | 0.350 | -825.000 | 121.04 |
| 2016-02-01 | 2016-02-18 |
IBM160226P00122000
IBM160226P00123000
|
16 | 123.00 | 122.00 | 0.39 | 528.00 | 132.03 |
| 2016-02-22 | 2016-03-10 |
IBM160318P00131000
IBM160318P00132000
|
15 | 132.00 | 131.00 | 0.345 | 442.500 | 147.09 |
| 2016-03-10 | 2016-03-28 |
IBM160408P00137000
IBM160408P00138000
|
15 | 138.00 | 137.00 | 0.37 | 502.500 | 149.35 |
| 2016-03-28 | 2016-04-14 |
IBM160422P00145000
IBM160422P00146000
|
15 | 146.00 | 145.00 | 0.340 | 112.500 | 148.5 |
| 2016-04-14 | 2016-05-02 |
IBM160513P00147000
IBM160513P00148000
|
14 | 148.00 | 147.00 | 0.325 | -630.000 | 147.72 |
| 2016-05-02 | 2016-05-19 |
IBM160527P00142000
IBM160527P00143000
|
16 | 143.00 | 142.00 | 0.38 | 192.00 | 152.84 |
| 2016-05-23 | 2016-06-09 |
IBM160617P00144000
IBM160617P00145000
|
14 | 145.00 | 144.00 | 0.32 | 434.00 | 151.99 |
| 2016-06-09 | 2016-06-27 |
IBM160708P00149000
IBM160708P00150000
|
13 | 150.00 | 149.00 | 0.25 | -780.000 | 154.46 |
| 2016-06-27 | 2016-07-14 |
IBM160722P00139000
IBM160722P00140000
|
16 | 140.00 | 139.00 | 0.400 | 624.000 | 162.07 |
| 2016-07-14 | 2016-08-01 |
IBM160812P00155000
IBM160812P00157500
|
6 | 157.50 | 155.00 | 0.875 | 297.000 | 161.95 |
| 2016-08-02 | 2016-08-19 |
IBM160902P00155000
IBM160902P00157500
|
5 | 157.50 | 155.00 | 0.715 | 155.000 | 159.55 |
| 2016-09-07 | 2016-09-26 |
IBM161007P00157500
IBM161007P00160000
|
5 | 160.00 | 157.50 | 0.720 | -702.500 | 155.67 |
| 2016-09-26 | 2016-10-13 |
IBM161021P00149000
IBM161021P00150000
|
14 | 150.00 | 149.00 | 0.290 | -63.000 | 149.63 |
| 2016-10-14 | 2016-10-31 |
IBM161111P00149000
IBM161111P00150000
|
15 | 150.00 | 149.00 | 0.350 | 180.000 | 161.27 |
| 2016-10-31 | 2016-11-17 |
IBM161125P00149000
IBM161125P00150000
|
13 | 150.00 | 149.00 | 0.285 | 344.500 | 163.14 |
| 2016-12-07 | 2016-12-27 |
IBM170106P00160000
IBM170106P00162500
|
5 | 162.50 | 160.00 | 0.680 | 252.500 | 169.53 |
| 2016-12-28 | 2017-01-17 |
IBM170127P00160000
IBM170127P00162500
|
5 | 162.50 | 160.00 | 0.71 | 105.00 | 177.3 |
| 2017-01-17 | 2017-02-03 |
IBM170217P00160000
IBM170217P00165000
|
2 | 165.00 | 160.00 | 1.610 | 300.000 | 180.67 |
| 2017-02-03 | 2017-02-21 |
IBM170303P00170000
IBM170303P00172500
|
5 | 172.50 | 170.00 | 0.715 | 315.000 | 180.05 |
| 2017-02-21 | 2017-03-10 |
IBM170324P00175000
IBM170324P00177500
|
5 | 177.50 | 175.00 | 0.665 | -115.000 | 173.83 |
| 2017-03-14 | 2017-03-31 |
IBM170413P00170000
IBM170413P00172500
|
5 | 172.50 | 170.00 | 0.700 | 130.000 | 169.53 |
| 2017-03-31 | 2017-04-17 |
IBM170428P00167500
IBM170428P00170000
|
5 | 170.00 | 167.50 | 0.81 | -35.000 | 160.29 |
| 2017-04-17 | 2017-05-04 |
IBM170512P00165000
IBM170512P00167500
|
5 | 167.50 | 165.00 | 0.795 | -752.500 | 150.37 |
| 2017-05-04 | 2017-05-22 |
IBM170602P00155000
IBM170602P00157500
|
6 | 157.50 | 155.00 | 0.94 | -738.000 | 152.05 |
| 2017-05-22 | 2017-06-08 |
IBM170616P00149000
IBM170616P00150000
|
13 | 150.00 | 149.00 | 0.24 | 65.00 | 155.38 |
| 2017-06-08 | 2017-06-26 |
IBM170707P00149000
IBM170707P00150000
|
14 | 150.00 | 149.00 | 0.30 | 357.000 | 152.9399 |
| 2017-06-26 | 2017-07-13 |
IBM170721P00150000
IBM170721P00152500
|
5 | 152.50 | 150.00 | 0.67 | -92.500 | 147.08 |
| 2017-07-13 | 2017-07-31 |
IBM170811P00149000
IBM170811P00150000
|
15 | 150.00 | 149.00 | 0.37 | -645.00 | 141.84 |
| 2017-07-31 | 2017-08-17 |
IBM170825P00142000
IBM170825P00143000
|
14 | 143.00 | 142.00 | 0.330 | -588.000 | 143.74 |
| 2017-08-21 | 2017-09-07 |
IBM170915P00138000
IBM170915P00139000
|
14 | 139.00 | 138.00 | 0.295 | 315.000 | 144.82 |
| 2017-09-07 | 2017-09-25 |
IBM171006P00140000
IBM171006P00141000
|
14 | 141.00 | 140.00 | 0.295 | 336.000 | 146.48 |
| 2017-09-25 | 2017-10-12 |
IBM171020P00143000
IBM171020P00144000
|
14 | 144.00 | 143.00 | 0.325 | 49.000 | 162.07 |
| 2017-10-13 | 2017-10-30 |
IBM171110P00144000
IBM171110P00145000
|
17 | 145.00 | 144.00 | 0.42 | 671.500 | 149.16 |
| 2017-10-30 | 2017-11-16 |
IBM171124P00150000
IBM171124P00152500
|
6 | 152.50 | 150.00 | 0.855 | -1206.000 | 151.84 |
| 2017-11-20 | 2017-12-07 |
IBM171215P00148000
IBM171215P00149000
|
15 | 149.00 | 148.00 | 0.35 | 450.00 | 152.5 |
| 2017-12-19 | 2018-01-05 |
IBM180119P00149000
IBM180119P00150000
|
13 | 150.00 | 149.00 | 0.280 | 247.000 | 162.37 |
| 2018-01-05 | 2018-01-22 |
IBM180202P00157500
IBM180202P00160000
|
6 | 160.00 | 157.50 | 1.000 | 297.000 | 159.03 |
| 2018-01-22 | 2018-02-08 |
IBM180216P00157500
IBM180216P00160000
|
6 | 160.00 | 157.50 | 0.90 | -870.00 | 156.18 |
| 2018-02-12 | 2018-03-01 |
IBM180309P00148000
IBM180309P00149000
|
15 | 149.00 | 148.00 | 0.340 | 360.000 | 159.31 |
| 2018-03-01 | 2018-03-19 |
IBM180329P00149000
IBM180329P00150000
|
13 | 150.00 | 149.00 | 0.27 | 234.00 | 153.43 |
| 2018-03-20 | 2018-04-06 |
IBM180420P00150000
IBM180420P00152500
|
5 | 152.50 | 150.00 | 0.74 | -255.000 | 144.9 |
| 2018-04-06 | 2018-04-23 |
IBM180504P00147000
IBM180504P00148000
|
16 | 148.00 | 147.00 | 0.40 | 248.000 | 143.91 |
| 2018-04-23 | 2018-05-10 |
IBM180518P00143000
IBM180518P00144000
|
16 | 144.00 | 143.00 | 0.41 | 56.000 | 144.08 |
| 2018-05-10 | 2018-05-29 |
IBM180608P00142000
IBM180608P00143000
|
15 | 143.00 | 142.00 | 0.345 | -397.500 | 146.14 |
| 2018-05-29 | 2018-06-15 |
IBM180629P00138000
IBM180629P00139000
|
13 | 139.00 | 138.00 | 0.285 | 351.000 | 139.7 |
| 2018-06-15 | 2018-07-02 |
IBM180713P00143000
IBM180713P00144000
|
13 | 144.00 | 143.00 | 0.285 | -767.000 | 145.9 |
| 2018-07-02 | 2018-07-19 |
IBM180727P00137000
IBM180727P00138000
|
15 | 138.00 | 137.00 | 0.360 | 525.000 | 145.15 |
| 2018-07-23 | 2018-08-09 |
IBM180817P00143000
IBM180817P00144000
|
17 | 144.00 | 143.00 | 0.42 | 221.00 | 146.06 |
| 2018-08-09 | 2018-08-27 |
IBM180907P00142000
IBM180907P00143000
|
14 | 143.00 | 142.00 | 0.290 | 308.000 | 145.45 |
| 2018-08-27 | 2018-09-13 |
IBM180921P00144000
IBM180921P00145000
|
13 | 145.00 | 144.00 | 0.27 | 273.00 | 151.35 |
| 2018-09-13 | 2018-10-01 |
IBM181012P00146000
IBM181012P00147000
|
14 | 147.00 | 146.00 | 0.295 | 357.000 | 140.85 |
| 2018-10-01 | 2018-10-18 |
IBM181026P00149000
IBM181026P00150000
|
15 | 150.00 | 149.00 | 0.335 | -997.500 | 124.79 |
| 2018-10-22 | 2018-11-08 |
IBM181116P00127000
IBM181116P00128000
|
17 | 128.00 | 127.00 | 0.415 | -2142.000 | 121.57 |
| 2018-11-08 | 2018-11-26 |
IBM181207P00120000
IBM181207P00121000
|
14 | 121.00 | 120.00 | 0.315 | -287.000 | 119.34 |
| 2018-11-26 | 2018-12-13 |
IBM181221P00117000
IBM181221P00118000
|
15 | 118.00 | 117.00 | 0.345 | 210.000 | 110.94 |
| 2018-12-13 | 2018-12-31 |
IBM190111P00118000
IBM190111P00119000
|
14 | 119.00 | 118.00 | 0.315 | -154.000 | 121.46 |
| 2018-12-31 | 2019-01-17 |
IBM190125P00110000
IBM190125P00111000
|
15 | 111.00 | 110.00 | 0.365 | 277.500 | 133.97 |
| 2019-01-17 | 2019-02-04 |
IBM190215P00115000
IBM190215P00120000
|
2 | 120.00 | 115.00 | 1.665 | 328.000 | 138.0301 |
| 2019-02-04 | 2019-02-21 |
IBM190301P00132000
IBM190301P00133000
|
15 | 133.00 | 132.00 | 0.370 | 180.000 | 139.2 |
| 2019-02-21 | 2019-03-11 |
IBM190322P00135000
IBM190322P00136000
|
15 | 136.00 | 135.00 | 0.365 | 180.000 | 139.45 |
| 2019-03-11 | 2019-03-28 |
IBM190405P00135000
IBM190405P00136000
|
14 | 136.00 | 135.00 | 0.330 | 189.000 | 143.28 |
| 2019-03-28 | 2019-04-15 |
IBM190426P00136000
IBM190426P00137000
|
14 | 137.00 | 136.00 | 0.29 | 105.000 | 139.44 |
| 2019-04-16 | 2019-05-03 |
IBM190517P00135000
IBM190517P00140000
|
2 | 140.00 | 135.00 | 1.280 | -80.000 | 134.32 |
| 2019-05-03 | 2019-05-20 |
IBM190531P00137000
IBM190531P00138000
|
15 | 138.00 | 137.00 | 0.36 | -540.000 | 126.99 |
| 2019-05-20 | 2019-06-06 |
IBM190614P00132000
IBM190614P00133000
|
13 | 133.00 | 132.00 | 0.27 | -266.500 | 135.15 |
| 2019-06-06 | 2019-06-24 |
IBM190705P00129000
IBM190705P00130000
|
14 | 130.00 | 129.00 | 0.295 | 595.000 | 141.38 |
| 2019-06-24 | 2019-07-11 |
IBM190719P00136000
IBM190719P00137000
|
15 | 137.00 | 136.00 | 0.350 | 127.500 | 149.68 |
| 2019-07-11 | 2019-07-29 |
IBM190809P00138000
IBM190809P00139000
|
15 | 139.00 | 138.00 | 0.345 | 367.500 | 136.13 |
| 2019-07-29 | 2019-08-15 |
IBM190823P00148000
IBM190823P00149000
|
16 | 149.00 | 148.00 | 0.405 | -432.000 | 129.57 |
| 2019-08-15 | 2019-09-04 |
IBM190913P00129000
IBM190913P00130000
|
15 | 130.00 | 129.00 | 0.335 | 427.500 | 143.67 |
| 2019-09-04 | 2019-09-23 |
IBM191004P00133000
IBM191004P00134000
|
16 | 134.00 | 133.00 | 0.375 | 552.000 | 142.99 |
| 2019-09-23 | 2019-10-10 |
IBM191018P00139000
IBM191018P00140000
|
15 | 140.00 | 139.00 | 0.34 | -82.500 | 134.09 |
| 2019-10-14 | 2019-10-31 |
IBM191108P00138000
IBM191108P00139000
|
16 | 139.00 | 138.00 | 0.375 | -960.000 | 137.61 |
| 2019-10-31 | 2019-11-18 |
IBM191129P00131000
IBM191129P00132000
|
15 | 132.00 | 131.00 | 0.365 | 285.000 | 134.45 |
| 2019-11-18 | 2019-12-05 |
IBM191213P00132000
IBM191213P00133000
|
14 | 133.00 | 132.00 | 0.310 | -294.000 | 134.21 |
| 2019-12-05 | 2019-12-23 |
IBM200103P00129000
IBM200103P00130000
|
13 | 130.00 | 129.00 | 0.285 | 351.000 | 134.34 |
| 2019-12-23 | 2020-01-09 |
IBM200117P00133000
IBM200117P00134000
|
13 | 134.00 | 133.00 | 0.280 | 221.000 | 138.31 |
| 2020-01-09 | 2020-01-27 |
IBM200207P00133000
IBM200207P00134000
|
13 | 134.00 | 133.00 | 0.280 | 97.500 | 153.41 |
| 2020-01-27 | 2020-02-13 |
IBM200221P00135000
IBM200221P00136000
|
15 | 136.00 | 135.00 | 0.365 | 547.500 | 149.84 |
| 2020-02-13 | 2020-03-02 |
IBM200313P00150000
IBM200313P00152500
|
5 | 152.50 | 150.00 | 0.745 | -802.500 | 107.95 |
| 2020-03-03 | 2020-03-20 |
IBM200403P00120000
IBM200403P00125000
|
2 | 125.00 | 120.00 | 1.565 | -687.000 | 106.34 |
| 2020-03-23 | 2020-04-09 |
IBM200417P00090000
IBM200417P00092000
|
7 | 92.00 | 90.00 | 0.675 | 388.500 | 120.12 |
| 2020-04-13 | 2020-04-30 |
IBM200508P00117000
IBM200508P00118000
|
17 | 118.00 | 117.00 | 0.425 | 595.000 | 122.99 |
| 2020-05-01 | 2020-05-18 |
IBM200529P00118000
IBM200529P00119000
|
16 | 119.00 | 118.00 | 0.400 | 136.000 | 124.9 |
| 2020-05-19 | 2020-06-05 |
IBM200619P00117000
IBM200619P00118000
|
14 | 118.00 | 117.00 | 0.325 | 406.000 | 122.47 |
| 2020-06-10 | 2020-06-29 |
IBM200710P00126000
IBM200710P00127000
|
14 | 127.00 | 126.00 | 0.33 | -588.00 | 118.35 |
| 2020-06-29 | 2020-07-16 |
IBM200724P00116000
IBM200724P00117000
|
14 | 117.00 | 116.00 | 0.325 | 266.000 | 125.79 |
| 2020-07-21 | 2020-08-07 |
IBM200821P00122000
IBM200821P00123000
|
14 | 123.00 | 122.00 | 0.32 | 154.00 | 123.16 |
| 2020-08-07 | 2020-08-24 |
IBM200904P00122000
IBM200904P00123000
|
15 | 123.00 | 122.00 | 0.36 | 127.500 | 122.3 |
| 2020-08-24 | 2020-09-10 |
IBM200918P00123000
IBM200918P00124000
|
16 | 124.00 | 123.00 | 0.40 | -560.000 | 122.76 |
| 2020-09-10 | 2020-09-28 |
IBM201009P00117000
IBM201009P00118000
|
13 | 118.00 | 117.00 | 0.280 | 91.000 | 127.79 |
| 2020-09-28 | 2020-10-15 |
IBM201023P00118000
IBM201023P00119000
|
15 | 119.00 | 118.00 | 0.34 | 247.500 | 116 |
| 2020-10-16 | 2020-11-02 |
IBM201113P00122000
IBM201113P00123000
|
17 | 123.00 | 122.00 | 0.425 | -1020.000 | 116.85 |
| 2020-11-02 | 2020-11-19 |
IBM201127P00109000
IBM201127P00110000
|
16 | 110.00 | 109.00 | 0.38 | 528.00 | 124.35 |
| 2020-11-24 | 2020-12-11 |
IBM201224P00121000
IBM201224P00122000
|
15 | 122.00 | 121.00 | 0.35 | 82.500 | 124.69 |
| 2020-12-11 | 2020-12-28 |
IBM210108P00121000
IBM210108P00122000
|
14 | 122.00 | 121.00 | 0.31 | 133.000 | 128.53 |
| 2020-12-29 | 2021-01-15 |
IBM210129P00120000
IBM210129P00121000
|
15 | 121.00 | 120.00 | 0.360 | 285.000 | 119.11 |
| 2021-01-15 | 2021-02-01 |
IBM210212P00124000
IBM210212P00125000
|
16 | 125.00 | 124.00 | 0.400 | -680.000 | 120.8 |
| 2021-02-03 | 2021-02-22 |
IBM210305P00116000
IBM210305P00117000
|
15 | 117.00 | 116.00 | 0.350 | 292.500 | 122.83 |
| 2021-02-22 | 2021-03-11 |
IBM210319P00118000
IBM210319P00119000
|
14 | 119.00 | 118.00 | 0.31 | 483.000 | 128.9 |
| 2021-03-12 | 2021-03-29 |
IBM210409P00124000
IBM210409P00125000
|
14 | 125.00 | 124.00 | 0.295 | 308.000 | 135.73 |
| 2021-03-31 | 2021-04-19 |
IBM210430P00130000
IBM210430P00131000
|
15 | 131.00 | 130.00 | 0.355 | -772.500 | 141.88 |
| 2021-04-20 | 2021-05-07 |
IBM210521P00135000
IBM210521P00136000
|
17 | 136.00 | 135.00 | 0.420 | 612.000 | 144.74 |
| 2021-05-11 | 2021-05-28 |
IBM210611P00141000
IBM210611P00142000
|
17 | 142.00 | 141.00 | 0.425 | 382.500 | 151.2801 |
| 2021-05-28 | 2021-06-14 |
IBM210625P00141000
IBM210625P00142000
|
14 | 142.00 | 141.00 | 0.315 | 329.000 | 146.84 |
| 2021-06-14 | 2021-07-01 |
IBM210709P00147000
IBM210709P00148000
|
14 | 148.00 | 147.00 | 0.305 | -406.000 | 141.52 |
| 2021-07-02 | 2021-07-19 |
IBM210730P00136000
IBM210730P00137000
|
15 | 137.00 | 136.00 | 0.345 | -255.000 | 140.96 |
| 2021-07-20 | 2021-08-06 |
IBM210820P00136000
IBM210820P00137000
|
16 | 137.00 | 136.00 | 0.38 | 480.000 | 139.1101 |
| 2021-08-06 | 2021-08-23 |
IBM210903P00141000
IBM210903P00142000
|
16 | 142.00 | 141.00 | 0.41 | 1536.000 | 139.58 |
| 2021-08-23 | 2021-09-09 |
IBM210917P00137000
IBM210917P00138000
|
14 | 138.00 | 137.00 | 0.310 | -224.000 | 135.23 |
| 2021-09-13 | 2021-09-30 |
IBM211008P00135000
IBM211008P00136000
|
13 | 136.00 | 135.00 | 0.275 | 91.000 | 143.22 |
| 2021-10-01 | 2021-10-18 |
IBM211029P00139000
IBM211029P00140000
|
16 | 140.00 | 139.00 | 0.395 | 48.000 | 125.1 |
| 2021-10-18 | 2021-11-05 |
IBM211112P00138000
IBM211112P00139000
|
16 | 139.00 | 138.00 | 0.380 | -1600.00 | 118.96 |
| 2021-11-15 | 2021-12-02 |
IBM211210P00116000
IBM211210P00117000
|
14 | 117.00 | 116.00 | 0.330 | -147.000 | 124.09 |
| 2021-12-03 | 2021-12-20 |
IBM211231P00115000
IBM211231P00116000
|
14 | 116.00 | 115.00 | 0.315 | 469.000 | 133.66 |
| 2021-12-20 | 2022-01-06 |
IBM220114P00124000
IBM220114P00125000
|
15 | 125.00 | 124.00 | 0.36 | 495.000 | 134.21 |
| 2022-01-07 | 2022-01-24 |
IBM220204P00131000
IBM220204P00132000
|
15 | 132.00 | 131.00 | 0.37 | -720.000 | 137.15 |
| 2022-01-25 | 2022-02-11 |
IBM220225P00132000
IBM220225P00133000
|
15 | 133.00 | 132.00 | 0.355 | -105.000 | 124.18 |
| 2022-02-11 | 2022-02-28 |
IBM220311P00129000
IBM220311P00130000
|
14 | 130.00 | 129.00 | 0.32 | -1162.00 | 123.96 |
| 2022-02-28 | 2022-03-17 |
IBM220325P00119000
IBM220325P00120000
|
15 | 120.00 | 119.00 | 0.350 | 457.500 | 131.35 |
| 2022-03-23 | 2022-04-11 |
IBM220422P00125000
IBM220422P00126000
|
14 | 126.00 | 125.00 | 0.325 | -196.000 | 138.25 |
| 2022-04-11 | 2022-04-28 |
IBM220506P00123000
IBM220506P00124000
|
14 | 124.00 | 123.00 | 0.305 | 399.000 | 137.67 |
| 2022-04-28 | 2022-05-16 |
IBM220527P00132000
IBM220527P00133000
|
16 | 133.00 | 132.00 | 0.375 | 136.000 | 139.27 |
| 2022-05-16 | 2022-06-02 |
IBM220610P00132000
IBM220610P00133000
|
16 | 133.00 | 132.00 | 0.375 | 600.000 | 136.19 |
| 2022-06-02 | 2022-06-21 |
IBM220701P00137000
IBM220701P00138000
|
14 | 138.00 | 137.00 | 0.325 | -175.000 | 141.12 |
| 2022-06-21 | 2022-07-08 |
IBM220722P00134000
IBM220722P00135000
|
16 | 135.00 | 134.00 | 0.375 | 208.000 | 128.25 |
| 2022-07-08 | 2022-07-25 |
IBM220805P00137000
IBM220805P00138000
|
15 | 138.00 | 137.00 | 0.350 | -900.000 | 132.48 |
| 2022-07-26 | 2022-08-12 |
IBM220826P00125000
IBM220826P00126000
|
16 | 126.00 | 125.00 | 0.41 | 584.000 | 130.38 |
| 2022-08-12 | 2022-08-29 |
IBM220909P00131000
IBM220909P00132000
|
13 | 132.00 | 131.00 | 0.275 | -377.000 | 129.19 |
| 2022-08-29 | 2022-09-15 |
IBM220923P00127000
IBM220923P00128000
|
15 | 128.00 | 127.00 | 0.345 | -397.500 | 122.71 |
| 2022-09-15 | 2022-10-03 |
IBM221014P00122000
IBM221014P00123000
|
13 | 123.00 | 122.00 | 0.275 | -357.500 | 120.04 |
| 2022-10-03 | 2022-10-20 |
IBM221028P00118000
IBM221028P00119000
|
15 | 119.00 | 118.00 | 0.350 | 487.500 | 138.51 |
| 2022-10-20 | 2022-11-07 |
IBM221118P00120000
IBM221118P00125000
|
2 | 125.00 | 120.00 | 1.400 | 265.000 | 147.64 |
| 2022-11-07 | 2022-11-25 |
IBM221202P00135000
IBM221202P00136000
|
16 | 136.00 | 135.00 | 0.405 | 640.000 | 148.67 |
| 2022-11-25 | 2022-12-12 |
IBM221223P00145000
IBM221223P00146000
|
14 | 146.00 | 145.00 | 0.305 | 98.000 | 141.65 |
| 2022-12-12 | 2022-12-29 |
IBM230106P00146000
IBM230106P00147000
|
14 | 147.00 | 146.00 | 0.305 | -938.000 | 143.7 |
| 2022-12-29 | 2023-01-17 |
IBM230127P00138000
IBM230127P00139000
|
16 | 139.00 | 138.00 | 0.40 | 304.00 | 134.39 |
| 2023-01-17 | 2023-02-03 |
IBM230217P00135000
IBM230217P00140000
|
2 | 140.00 | 135.00 | 1.295 | -390.000 | 135.02 |
| 2023-02-03 | 2023-02-21 |
IBM230303P00134000
IBM230303P00135000
|
16 | 135.00 | 134.00 | 0.410 | -504.000 | 129.64 |
| 2023-02-21 | 2023-03-10 |
IBM230324P00129000
IBM230324P00130000
|
14 | 130.00 | 129.00 | 0.290 | -609.000 | 125.29 |
| 2023-03-10 | 2023-03-27 |
IBM230406P00123000
IBM230406P00124000
|
15 | 124.00 | 123.00 | 0.350 | 427.500 | 130.5 |
| 2023-03-27 | 2023-04-13 |
IBM230421P00126000
IBM230421P00127000
|
14 | 127.00 | 126.00 | 0.33 | -98.000 | 125.73 |
| 2023-04-13 | 2023-05-01 |
IBM230512P00125000
IBM230512P00126000
|
17 | 126.00 | 125.00 | 0.44 | -255.000 | 122.84 |
| 2023-05-01 | 2023-05-18 |
IBM230526P00123000
IBM230526P00124000
|
15 | 124.00 | 123.00 | 0.36 | 300.000 | 128.89 |
| 2023-05-22 | 2023-06-08 |
IBM230616P00125000
IBM230616P00126000
|
13 | 126.00 | 125.00 | 0.285 | 331.500 | 137.48 |
| 2023-06-08 | 2023-06-26 |
IBM230707P00132000
IBM230707P00133000
|
14 | 133.00 | 132.00 | 0.315 | -476.000 | 132.08 |
| 2023-06-26 | 2023-07-13 |
IBM230721P00129000
IBM230721P00130000
|
16 | 130.00 | 129.00 | 0.385 | 200.000 | 138.94 |
| 2023-07-13 | 2023-07-31 |
IBM230811P00131000
IBM230811P00132000
|
16 | 132.00 | 131.00 | 0.41 | 616.000 | 143.12 |
| 2023-07-31 | 2023-08-17 |
IBM230825P00142000
IBM230825P00143000
|
17 | 143.00 | 142.00 | 0.440 | -416.500 | 145.35 |
| 2023-08-21 | 2023-09-07 |
IBM230915P00140000
IBM230915P00141000
|
14 | 141.00 | 140.00 | 0.295 | 392.000 | 145.99 |
| 2023-09-07 | 2023-09-25 |
IBM231006P00145000
IBM231006P00146000
|
14 | 146.00 | 145.00 | 0.29 | -77.000 | 142.03 |
| 2023-09-25 | 2023-10-12 |
IBM231020P00144000
IBM231020P00145000
|
14 | 145.00 | 144.00 | 0.305 | -728.000 | 137.16 |
| 2023-10-13 | 2023-10-30 |
IBM231110P00135000
IBM231110P00136000
|
17 | 136.00 | 135.00 | 0.425 | 493.000 | 149.02 |
| 2023-10-30 | 2023-11-16 |
IBM231124P00140000
IBM231124P00141000
|
16 | 141.00 | 140.00 | 0.375 | 624.000 | 155.18 |
| 2023-11-21 | 2023-12-08 |
IBM231222P00150000
IBM231222P00152500
|
5 | 152.50 | 150.00 | 0.74 | 335.000 | 162.14 |
| 2023-12-11 | 2023-12-28 |
IBM240105P00160000
IBM240105P00162500
|
5 | 162.50 | 160.00 | 0.780 | 152.500 | 159.16 |
| 2023-12-28 | 2024-01-16 |
IBM240126P00157500
IBM240126P00160000
|
5 | 160.00 | 157.50 | 0.67 | 92.500 | 187.42 |
| 2024-01-16 | 2024-02-02 |
IBM240216P00155000
IBM240216P00160000
|
2 | 160.00 | 155.00 | 1.065 | 211.000 | 187.64 |
| 2024-02-05 | 2024-02-22 |
IBM240301P00175000
IBM240301P00180000
|
2 | 180.00 | 175.00 | 1.225 | 169.000 | 188.2 |
| 2024-02-29 | 2024-03-18 |
IBM240328P00175000
IBM240328P00180000
|
2 | 180.00 | 175.00 | 1.350 | 269.000 | 190.96 |
| 2024-03-19 | 2024-04-05 |
IBM240419P00187500
IBM240419P00190000
|
5 | 190.00 | 187.50 | 0.76 | -190.000 | 181.58 |
| 2024-04-05 | 2024-04-22 |
IBM240503P00180000
IBM240503P00185000
|
3 | 185.00 | 180.00 | 1.725 | -262.500 | 165.71 |
| 2024-04-22 | 2024-05-09 |
IBM240517P00175000
IBM240517P00177500
|
6 | 177.50 | 175.00 | 1.00 | -855.000 | 169.03 |
| 2024-05-14 | 2024-05-31 |
IBM240614P00160000
IBM240614P00165000
|
2 | 165.00 | 160.00 | 1.310 | 61.000 | 169.21 |
| 2024-06-24 | 2024-07-11 |
IBM240719P00170000
IBM240719P00172500
|
5 | 172.50 | 170.00 | 0.765 | 297.500 | 183.25 |
| 2024-07-11 | 2024-07-29 |
IBM240809P00170000
IBM240809P00175000
|
3 | 175.00 | 170.00 | 1.895 | 541.500 | 191.45 |
| 2024-07-31 | 2024-08-19 |
IBM240830P00185000
IBM240830P00190000
|
3 | 190.00 | 185.00 | 1.93 | 436.500 | 202.13 |
| 2024-08-21 | 2024-09-09 |
IBM240920P00192500
IBM240920P00195000
|
5 | 195.00 | 192.50 | 0.725 | 240.000 | 217.7 |
| 2024-09-09 | 2024-09-26 |
IBM241004P00195000
IBM241004P00200000
|
2 | 200.00 | 195.00 | 1.300 | 257.000 | 226 |
| 2024-09-26 | 2024-10-14 |
IBM241025P00215000
IBM241025P00220000
|
3 | 220.00 | 215.00 | 1.825 | 322.500 | 214.67 |
| 2024-10-14 | 2024-10-31 |
IBM241108P00225000
IBM241108P00230000
|
3 | 230.00 | 225.00 | 1.875 | -982.500 | 213.72 |
| 2024-10-31 | 2024-11-18 |
IBM241129P00195000
IBM241129P00200000
|
2 | 200.00 | 195.00 | 1.22 | 195.000 | 227.41 |
| 2024-11-18 | 2024-12-05 |
IBM241213P00200000
IBM241213P00205000
|
2 | 205.00 | 200.00 | 1.535 | 305.000 | 230.82 |
| 2024-12-09 | 2024-12-26 |
IBM250103P00220000
IBM250103P00225000
|
2 | 225.00 | 220.00 | 1.295 | 75.000 | 222.65 |
| 2024-12-30 | 2025-01-16 |
IBM250124P00210000
IBM250124P00215000
|
2 | 215.00 | 210.00 | 1.225 | 190.000 | 224.8 |
| 2025-01-17 | 2025-02-03 |
IBM250214P00215000
IBM250214P00220000
|
3 | 220.00 | 215.00 | 2.000 | 591.000 | 261.28 |
| 2025-02-03 | 2025-02-20 |
IBM250228P00250000
IBM250228P00255000
|
3 | 255.00 | 250.00 | 2.09 | 535.500 | 252.44 |
| 2025-02-20 | 2025-03-10 |
IBM250321P00255000
IBM250321P00260000
|
2 | 260.00 | 255.00 | 1.445 | -161.000 | 243.87 |
| 2025-03-10 | 2025-03-27 |
IBM250404P00245000
IBM250404P00250000
|
2 | 250.00 | 245.00 | 1.650 | -129.000 | 227.48 |
| 2025-03-27 | 2025-04-14 |
IBM250425P00235000
IBM250425P00240000
|
3 | 240.00 | 235.00 | 1.75 | -105.000 | 232.41 |
| 2025-04-14 | 2025-05-01 |
IBM250509P00225000
IBM250509P00230000
|
3 | 230.00 | 225.00 | 2.050 | 420.000 | 249.2 |
| 2025-05-01 | 2025-05-19 |
IBM250530P00230000
IBM250530P00235000
|
2 | 235.00 | 230.00 | 1.60 | 288.000 | 259.06 |
| 2025-05-19 | 2025-06-05 |
IBM250613P00260000
IBM250613P00265000
|
2 | 265.00 | 260.00 | 1.580 | 50.000 | 277.22 |
| 2025-06-06 | 2025-06-23 |
IBM250703P00260000
IBM250703P00265000
|
2 | 265.00 | 260.00 | 1.465 | 229.000 | 291.97 |
| 2025-06-25 | 2025-07-14 |
IBM250725P00280000
IBM250725P00285000
|
3 | 285.00 | 280.00 | 1.750 | -232.500 | 259.72 |
| 2025-07-14 | 2025-07-31 |
IBM250808P00270000
IBM250808P00275000
|
2 | 275.00 | 270.00 | 1.600 | -605.000 | 242.27 |
| 2025-07-31 | 2025-08-18 |
IBM250829P00245000
IBM250829P00250000
|
3 | 250.00 | 245.00 | 1.85 | -712.500 | 0 |