| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-02-14 |
IBM080216P00095000
IBM080216P00100000
|
2 | 100.00 | 95.00 | 1.300 | 260.000 | 106.16 |
| 2008-03-19 | 2008-04-15 |
IBM080419P00110000
IBM080419P00115000
|
2 | 115.00 | 110.00 | 1.45 | 75.000 | 124.4 |
| 2008-10-22 | 2008-11-18 |
IBM081122P00075000
IBM081122P00080000
|
3 | 80.00 | 75.00 | 1.70 | 45.000 | 74.88 |
| 2008-11-19 | 2008-12-16 |
IBM081220P00065000
IBM081220P00070000
|
2 | 70.00 | 65.00 | 1.45 | 290.000 | 83.52 |
| 2008-12-22 | 2009-01-20 |
IBM090117P00075000
IBM090117P00080000
|
2 | 80.00 | 75.00 | 1.425 | 0 | 84.92 |
| 2009-03-20 | 2009-04-16 |
IBM090418P00085000
IBM090418P00090000
|
2 | 90.00 | 85.00 | 1.425 | 285.000 | 101.27 |
| 2009-04-16 | 2009-05-13 |
IBM090516P00090000
IBM090516P00095000
|
2 | 95.00 | 90.00 | 1.10 | 210.000 | 101.37 |
| 2011-09-22 | 2011-10-19 |
IBM111022P00160000
IBM111022P00165000
|
2 | 165.00 | 160.00 | 1.575 | 308.000 | 181.63 |
| 2012-01-19 | 2012-02-15 |
IBM120218P00170000
IBM120218P00175000
|
2 | 175.00 | 170.00 | 1.235 | 245.000 | 193.42 |
| 2012-07-18 | 2012-08-14 |
IBM120818P00180000
IBM120818P00185000
|
2 | 185.00 | 180.00 | 1.61 | 317.000 | 201.22 |
| 2012-10-19 | 2012-11-15 |
IBM121117P00185000
IBM121117P00190000
|
2 | 190.00 | 185.00 | 1.345 | -489.000 | 186.94 |
| 2013-01-10 | 2013-02-06 |
IBM130208P00185000
IBM130208P00190000
|
2 | 190.00 | 185.00 | 1.475 | 292.000 | 201.68 |
| 2013-04-11 | 2013-05-08 |
IBM130510P00205000
IBM130510P00210000
|
2 | 210.00 | 205.00 | 1.645 | -545.000 | 204.47 |
| 2013-06-24 | 2013-07-22 |
IBM130720P00185000
IBM130720P00190000
|
2 | 190.00 | 185.00 | 1.465 | 0 | 193.54 |
| 2013-07-25 | 2013-08-21 |
IBM130823P00190000
IBM130823P00195000
|
2 | 195.00 | 190.00 | 1.470 | -556.000 | 185.42 |
| 2013-09-19 | 2013-10-16 |
IBM131019P00185000
IBM131019P00190000
|
2 | 190.00 | 185.00 | 1.335 | -291.000 | 173.78 |
| 2013-10-16 | 2013-11-12 |
IBM131116P00175000
IBM131116P00180000
|
2 | 180.00 | 175.00 | 1.25 | 213.000 | 183.1901 |
| 2014-01-07 | 2014-02-03 |
IBM140207P00180000
IBM140207P00185000
|
2 | 185.00 | 180.00 | 1.33 | -729.000 | 177.25 |
| 2014-02-04 | 2014-03-03 |
IBM140307P00167500
IBM140307P00170000
|
5 | 170.00 | 167.50 | 0.825 | 415.000 | 187.68 |
| 2014-03-03 | 2014-03-28 |
IBM140328P00180000
IBM140328P00182500
|
5 | 182.50 | 180.00 | 0.760 | 377.500 | 190.45 |
| 2014-03-28 | 2014-04-24 |
IBM140425P00185000
IBM140425P00187500
|
5 | 187.50 | 185.00 | 0.815 | 382.500 | 189.63 |
| 2014-04-24 | 2014-05-21 |
IBM140523P00185000
IBM140523P00187500
|
5 | 187.50 | 185.00 | 0.80 | -167.500 | 185.94 |
| 2014-05-27 | 2014-06-23 |
IBM140627P00180000
IBM140627P00182500
|
5 | 182.50 | 180.00 | 0.705 | -100.000 | 181.71 |
| 2014-06-24 | 2014-07-21 |
IBM140725P00175000
IBM140725P00177500
|
5 | 177.50 | 175.00 | 0.730 | 362.500 | 194.4 |
| 2014-07-21 | 2014-08-18 |
IBM140816P00185000
IBM140816P00187500
|
5 | 187.50 | 185.00 | 0.65 | -60.00 | 187.38 |
| 2014-08-27 | 2014-09-23 |
IBM140926P00187500
IBM140926P00190000
|
5 | 190.00 | 187.50 | 0.725 | 217.500 | 190.06 |
| 2014-09-23 | 2014-10-20 |
IBM141024P00185000
IBM141024P00187500
|
5 | 187.50 | 185.00 | 0.655 | -935.000 | 162.08 |
| 2014-10-20 | 2014-11-14 |
IBM141114P00162500
IBM141114P00165000
|
5 | 165.00 | 162.50 | 0.695 | -80.000 | 164.16 |
| 2014-11-14 | 2014-12-11 |
IBM141212P00160000
IBM141212P00162500
|
5 | 162.50 | 160.00 | 0.705 | -367.500 | 155.38 |
| 2014-12-15 | 2015-01-09 |
IBM150109P00149000
IBM150109P00150000
|
13 | 150.00 | 149.00 | 0.270 | 364.000 | 159.11 |
| 2015-01-09 | 2015-02-05 |
IBM150206P00152500
IBM150206P00155000
|
6 | 155.00 | 152.50 | 0.905 | 459.000 | 156.72 |
| 2015-02-05 | 2015-03-04 |
IBM150306P00152500
IBM150306P00155000
|
5 | 155.00 | 152.50 | 0.825 | 397.500 | 158.5 |
| 2015-03-04 | 2015-03-31 |
IBM150402P00155000
IBM150402P00157500
|
5 | 157.50 | 155.00 | 0.730 | 287.500 | 160.45 |
| 2015-03-31 | 2015-04-27 |
IBM150501P00155000
IBM150501P00157500
|
5 | 157.50 | 155.00 | 0.780 | 387.500 | 173.67 |
| 2015-04-27 | 2015-05-22 |
IBM150522P00165000
IBM150522P00167500
|
5 | 167.50 | 165.00 | 0.71 | 352.500 | 172.22 |
| 2015-05-22 | 2015-06-18 |
IBM150619P00167500
IBM150619P00170000
|
5 | 170.00 | 167.50 | 0.695 | -415.000 | 166.99 |
| 2015-06-23 | 2015-07-20 |
IBM150724P00162500
IBM150724P00165000
|
5 | 165.00 | 162.50 | 0.65 | 155.000 | 159.75 |
| 2015-07-20 | 2015-08-14 |
IBM150814P00167500
IBM150814P00170000
|
6 | 170.00 | 167.50 | 0.935 | -939.000 | 155.75 |
| 2015-08-24 | 2015-09-18 |
IBM150918P00139000
IBM150918P00140000
|
14 | 140.00 | 139.00 | 0.325 | 455.000 | 144.51 |
| 2015-09-21 | 2015-10-16 |
IBM151016P00143000
IBM151016P00144000
|
13 | 144.00 | 143.00 | 0.270 | 351.000 | 150.39 |
| 2015-10-16 | 2015-11-12 |
IBM151113P00146000
IBM151113P00147000
|
15 | 147.00 | 146.00 | 0.365 | -1402.500 | 131.75 |
| 2015-11-12 | 2015-12-09 |
IBM151211P00130000
IBM151211P00131000
|
14 | 131.00 | 130.00 | 0.325 | 434.000 | 134.57 |
| 2015-12-09 | 2016-01-05 |
IBM160108P00133000
IBM160108P00134000
|
14 | 134.00 | 133.00 | 0.290 | 140.000 | 131.63 |
| 2016-01-05 | 2016-02-01 |
IBM160205P00132000
IBM160205P00133000
|
15 | 133.00 | 132.00 | 0.335 | -1470.000 | 128.57 |
| 2016-02-01 | 2016-02-26 |
IBM160226P00122000
IBM160226P00123000
|
16 | 123.00 | 122.00 | 0.39 | 944.00 | 132.03 |
| 2016-02-26 | 2016-03-24 |
IBM160324P00129000
IBM160324P00130000
|
14 | 130.00 | 129.00 | 0.32 | 448.00 | 147.95 |
| 2016-03-24 | 2016-04-20 |
IBM160422P00144000
IBM160422P00145000
|
14 | 145.00 | 144.00 | 0.315 | 147.000 | 148.5 |
| 2016-04-20 | 2016-05-17 |
IBM160520P00143000
IBM160520P00144000
|
16 | 144.00 | 143.00 | 0.39 | 536.000 | 147.25 |
| 2016-05-23 | 2016-06-17 |
IBM160617P00144000
IBM160617P00145000
|
14 | 145.00 | 144.00 | 0.32 | 455.000 | 151.99 |
| 2016-06-21 | 2016-07-18 |
IBM160722P00149000
IBM160722P00150000
|
13 | 150.00 | 149.00 | 0.270 | 123.500 | 162.07 |
| 2016-07-18 | 2016-08-12 |
IBM160812P00152500
IBM160812P00155000
|
5 | 155.00 | 152.50 | 0.735 | 367.500 | 161.95 |
| 2016-09-07 | 2016-10-04 |
IBM161007P00157500
IBM161007P00160000
|
5 | 160.00 | 157.50 | 0.720 | -627.500 | 155.67 |
| 2016-10-04 | 2016-10-31 |
IBM161104P00150000
IBM161104P00152500
|
5 | 152.50 | 150.00 | 0.745 | 147.500 | 152.43 |
| 2016-10-31 | 2016-11-25 |
IBM161125P00149000
IBM161125P00150000
|
13 | 150.00 | 149.00 | 0.285 | 370.500 | 163.14 |
| 2016-12-07 | 2017-01-03 |
IBM170106P00160000
IBM170106P00162500
|
5 | 162.50 | 160.00 | 0.680 | 312.500 | 169.53 |
| 2017-01-03 | 2017-01-30 |
IBM170203P00160000
IBM170203P00162500
|
5 | 162.50 | 160.00 | 0.650 | 322.500 | 175.82 |
| 2017-01-30 | 2017-02-24 |
IBM170224P00170000
IBM170224P00172500
|
5 | 172.50 | 170.00 | 0.725 | 362.500 | 181.35 |
| 2017-02-27 | 2017-03-24 |
IBM170324P00175000
IBM170324P00177500
|
5 | 177.50 | 175.00 | 0.725 | -905.000 | 173.83 |
| 2017-03-27 | 2017-04-21 |
IBM170421P00167500
IBM170421P00170000
|
5 | 170.00 | 167.50 | 0.605 | -785.000 | 160.38 |
| 2017-04-24 | 2017-05-19 |
IBM170519P00155000
IBM170519P00157500
|
5 | 157.50 | 155.00 | 0.575 | -960.000 | 151.98 |
| 2017-05-22 | 2017-06-16 |
IBM170616P00149000
IBM170616P00150000
|
13 | 150.00 | 149.00 | 0.24 | 312.000 | 155.38 |
| 2017-06-20 | 2017-07-17 |
IBM170721P00150000
IBM170721P00152500
|
5 | 152.50 | 150.00 | 0.730 | -115.000 | 147.08 |
| 2017-07-17 | 2017-08-11 |
IBM170811P00149000
IBM170811P00150000
|
14 | 150.00 | 149.00 | 0.300 | -980.000 | 141.84 |
| 2017-08-11 | 2017-09-07 |
IBM170908P00139000
IBM170908P00140000
|
14 | 140.00 | 139.00 | 0.29 | 392.00 | 142.45 |
| 2017-09-07 | 2017-10-04 |
IBM171006P00140000
IBM171006P00141000
|
14 | 141.00 | 140.00 | 0.295 | 406.000 | 146.48 |
| 2017-10-04 | 2017-10-31 |
IBM171103P00143000
IBM171103P00144000
|
13 | 144.00 | 143.00 | 0.285 | 104.000 | 151.58 |
| 2017-10-31 | 2017-11-27 |
IBM171201P00149000
IBM171201P00150000
|
13 | 150.00 | 149.00 | 0.280 | 260.000 | 154.76 |
| 2017-11-30 | 2017-12-27 |
IBM171229P00150000
IBM171229P00152500
|
5 | 152.50 | 150.00 | 0.75 | 277.500 | 153.42 |
| 2017-12-27 | 2018-01-23 |
IBM180126P00149000
IBM180126P00150000
|
13 | 150.00 | 149.00 | 0.285 | 370.500 | 167.34 |
| 2018-01-23 | 2018-02-20 |
IBM180223P00160000
IBM180223P00162500
|
5 | 162.50 | 160.00 | 0.715 | -867.500 | 155.52 |
| 2018-02-20 | 2018-03-19 |
IBM180323P00150000
IBM180323P00152500
|
5 | 152.50 | 150.00 | 0.685 | 240.000 | 148.89 |
| 2018-03-20 | 2018-04-16 |
IBM180420P00150000
IBM180420P00152500
|
5 | 152.50 | 150.00 | 0.74 | 97.500 | 144.9 |
| 2018-04-16 | 2018-05-11 |
IBM180511P00152500
IBM180511P00155000
|
6 | 155.00 | 152.50 | 0.895 | -918.000 | 144.14 |
| 2018-05-11 | 2018-06-07 |
IBM180608P00141000
IBM180608P00142000
|
13 | 142.00 | 141.00 | 0.28 | 364.000 | 146.14 |
| 2018-06-08 | 2018-07-05 |
IBM180706P00144000
IBM180706P00145000
|
14 | 145.00 | 144.00 | 0.325 | -938.000 | 142.4799 |
| 2018-07-05 | 2018-08-01 |
IBM180803P00138000
IBM180803P00139000
|
15 | 139.00 | 138.00 | 0.335 | 487.500 | 147.7 |
| 2018-08-01 | 2018-08-28 |
IBM180831P00141000
IBM180831P00142000
|
17 | 142.00 | 141.00 | 0.44 | 731.000 | 146.48 |
| 2018-08-28 | 2018-09-24 |
IBM180928P00144000
IBM180928P00145000
|
14 | 145.00 | 144.00 | 0.300 | 385.000 | 151.21 |
| 2018-09-24 | 2018-10-19 |
IBM181019P00147000
IBM181019P00148000
|
15 | 148.00 | 147.00 | 0.355 | -930.000 | 129.1 |
| 2018-10-22 | 2018-11-16 |
IBM181116P00127000
IBM181116P00128000
|
17 | 128.00 | 127.00 | 0.415 | -952.000 | 121.57 |
| 2018-11-16 | 2018-12-13 |
IBM181214P00119000
IBM181214P00120000
|
15 | 120.00 | 119.00 | 0.350 | 210.000 | 119.9001 |
| 2018-12-13 | 2019-01-09 |
IBM190111P00118000
IBM190111P00119000
|
14 | 119.00 | 118.00 | 0.315 | 203.000 | 121.46 |
| 2019-01-09 | 2019-02-05 |
IBM190208P00117000
IBM190208P00118000
|
16 | 118.00 | 117.00 | 0.385 | 616.000 | 133.71 |
| 2019-02-06 | 2019-03-05 |
IBM190308P00133000
IBM190308P00134000
|
15 | 134.00 | 133.00 | 0.335 | 322.500 | 135.09 |
| 2019-03-05 | 2019-04-01 |
IBM190405P00135000
IBM190405P00136000
|
14 | 136.00 | 135.00 | 0.325 | 315.000 | 143.28 |
| 2019-04-01 | 2019-04-26 |
IBM190426P00140000
IBM190426P00141000
|
16 | 141.00 | 140.00 | 0.395 | -1296.000 | 139.44 |
| 2019-04-26 | 2019-05-23 |
IBM190524P00137000
IBM190524P00138000
|
17 | 138.00 | 137.00 | 0.425 | -1020.000 | 132.28 |
| 2019-05-23 | 2019-06-19 |
IBM190621P00129000
IBM190621P00130000
|
13 | 130.00 | 129.00 | 0.285 | 305.500 | 139.2 |
| 2019-06-24 | 2019-07-19 |
IBM190719P00136000
IBM190719P00137000
|
15 | 137.00 | 136.00 | 0.350 | 525.000 | 149.68 |
| 2019-07-22 | 2019-08-16 |
IBM190816P00147000
IBM190816P00148000
|
16 | 148.00 | 147.00 | 0.400 | 280.000 | 133.76 |
| 2019-08-16 | 2019-09-12 |
IBM190913P00131000
IBM190913P00132000
|
14 | 132.00 | 131.00 | 0.31 | 441.000 | 143.67 |
| 2019-09-12 | 2019-10-09 |
IBM191011P00141000
IBM191011P00142000
|
14 | 142.00 | 141.00 | 0.325 | -567.000 | 142.76 |
| 2019-10-14 | 2019-11-08 |
IBM191108P00138000
IBM191108P00139000
|
16 | 139.00 | 138.00 | 0.375 | -992.000 | 137.61 |
| 2019-11-08 | 2019-12-05 |
IBM191206P00135000
IBM191206P00136000
|
14 | 136.00 | 135.00 | 0.315 | -924.000 | 133.22 |
| 2019-12-05 | 2020-01-02 |
IBM200103P00129000
IBM200103P00130000
|
13 | 130.00 | 129.00 | 0.285 | 370.500 | 134.34 |
| 2020-01-02 | 2020-01-29 |
IBM200131P00132000
IBM200131P00133000
|
15 | 133.00 | 132.00 | 0.365 | 495.000 | 143.73 |
| 2020-01-29 | 2020-02-25 |
IBM200228P00135000
IBM200228P00136000
|
17 | 136.00 | 135.00 | 0.415 | 535.500 | 130.15 |
| 2020-03-03 | 2020-03-30 |
IBM200403P00120000
IBM200403P00125000
|
2 | 125.00 | 120.00 | 1.565 | -607.000 | 106.34 |
| 2020-04-01 | 2020-04-28 |
IBM200501P00101000
IBM200501P00102000
|
16 | 102.00 | 101.00 | 0.375 | 728.000 | 121.87 |
| 2020-04-29 | 2020-05-26 |
IBM200529P00125000
IBM200529P00126000
|
15 | 126.00 | 125.00 | 0.355 | -930.000 | 124.9 |
| 2020-05-26 | 2020-06-22 |
IBM200626P00118000
IBM200626P00119000
|
17 | 119.00 | 118.00 | 0.420 | 646.000 | 117.19 |
| 2020-06-25 | 2020-07-22 |
IBM200724P00115000
IBM200724P00116000
|
15 | 116.00 | 115.00 | 0.350 | 502.500 | 125.79 |
| 2020-07-22 | 2020-08-18 |
IBM200821P00125000
IBM200821P00126000
|
17 | 126.00 | 125.00 | 0.415 | -289.000 | 123.16 |
| 2020-08-24 | 2020-09-18 |
IBM200918P00123000
IBM200918P00124000
|
16 | 124.00 | 123.00 | 0.40 | -1600.00 | 122.76 |
| 2020-09-21 | 2020-10-16 |
IBM201016P00117000
IBM201016P00118000
|
14 | 118.00 | 117.00 | 0.325 | 448.000 | 125.93 |
| 2020-10-16 | 2020-11-12 |
IBM201113P00122000
IBM201113P00123000
|
17 | 123.00 | 122.00 | 0.425 | -1105.000 | 116.85 |
| 2020-11-12 | 2020-12-09 |
IBM201211P00111000
IBM201211P00112000
|
14 | 112.00 | 111.00 | 0.330 | 462.000 | 124.27 |
| 2020-12-10 | 2021-01-06 |
IBM210108P00122000
IBM210108P00123000
|
16 | 123.00 | 122.00 | 0.395 | 608.000 | 128.53 |
| 2021-01-11 | 2021-02-05 |
IBM210205P00125000
IBM210205P00126000
|
15 | 126.00 | 125.00 | 0.365 | -877.500 | 121.79 |
| 2021-02-05 | 2021-03-04 |
IBM210305P00118000
IBM210305P00119000
|
15 | 119.00 | 118.00 | 0.355 | 60.000 | 122.83 |
| 2021-03-05 | 2021-04-01 |
IBM210401P00120000
IBM210401P00121000
|
16 | 121.00 | 120.00 | 0.39 | 624.000 | 133.23 |
| 2021-04-01 | 2021-04-28 |
IBM210430P00130000
IBM210430P00131000
|
15 | 131.00 | 130.00 | 0.355 | 525.000 | 141.88 |
| 2021-04-28 | 2021-05-25 |
IBM210528P00140000
IBM210528P00141000
|
15 | 141.00 | 140.00 | 0.370 | 450.000 | 143.74 |
| 2021-05-26 | 2021-06-22 |
IBM210625P00140000
IBM210625P00141000
|
14 | 141.00 | 140.00 | 0.295 | 385.000 | 146.84 |
| 2021-06-23 | 2021-07-20 |
IBM210723P00141000
IBM210723P00142000
|
15 | 142.00 | 141.00 | 0.355 | -495.000 | 141.34 |
| 2021-07-20 | 2021-08-16 |
IBM210820P00136000
IBM210820P00137000
|
16 | 137.00 | 136.00 | 0.38 | 592.000 | 139.1101 |
| 2021-08-16 | 2021-09-10 |
IBM210910P00141000
IBM210910P00142000
|
14 | 142.00 | 141.00 | 0.33 | -833.000 | 137.02 |
| 2021-09-13 | 2021-10-08 |
IBM211008P00135000
IBM211008P00136000
|
13 | 136.00 | 135.00 | 0.275 | 351.000 | 143.22 |
| 2021-10-11 | 2021-11-05 |
IBM211105P00139000
IBM211105P00140000
|
15 | 140.00 | 139.00 | 0.335 | -1500.00 | 123.61 |
| 2021-11-15 | 2021-12-10 |
IBM211210P00116000
IBM211210P00117000
|
14 | 117.00 | 116.00 | 0.330 | 560.000 | 124.09 |
| 2021-12-10 | 2022-01-06 |
IBM220107P00121000
IBM220107P00122000
|
15 | 122.00 | 121.00 | 0.355 | 592.500 | 134.83 |
| 2022-01-07 | 2022-02-03 |
IBM220204P00131000
IBM220204P00132000
|
15 | 132.00 | 131.00 | 0.37 | 540.00 | 137.15 |
| 2022-02-03 | 2022-03-02 |
IBM220304P00134000
IBM220304P00135000
|
14 | 135.00 | 134.00 | 0.320 | -847.000 | 126.62 |
| 2022-03-02 | 2022-03-29 |
IBM220401P00120000
IBM220401P00121000
|
14 | 121.00 | 120.00 | 0.295 | 427.000 | 130.15 |
| 2022-03-29 | 2022-04-25 |
IBM220429P00128000
IBM220429P00129000
|
15 | 129.00 | 128.00 | 0.360 | 577.500 | 132.21 |
| 2022-04-25 | 2022-05-20 |
IBM220520P00135000
IBM220520P00136000
|
16 | 136.00 | 135.00 | 0.380 | -992.000 | 128.48 |
| 2022-05-23 | 2022-06-17 |
IBM220617P00128000
IBM220617P00129000
|
15 | 129.00 | 128.00 | 0.345 | 517.500 | 135.02 |
| 2022-06-21 | 2022-07-18 |
IBM220722P00134000
IBM220722P00135000
|
16 | 135.00 | 134.00 | 0.375 | 160.000 | 128.25 |
| 2022-07-18 | 2022-08-12 |
IBM220812P00134000
IBM220812P00135000
|
14 | 135.00 | 134.00 | 0.30 | -931.000 | 134.01 |
| 2022-08-12 | 2022-09-08 |
IBM220909P00131000
IBM220909P00132000
|
13 | 132.00 | 131.00 | 0.275 | -786.500 | 129.19 |
| 2022-09-08 | 2022-10-05 |
IBM221007P00125000
IBM221007P00126000
|
13 | 126.00 | 125.00 | 0.27 | -175.500 | 118.82 |
| 2022-10-05 | 2022-11-01 |
IBM221104P00122000
IBM221104P00123000
|
16 | 123.00 | 122.00 | 0.375 | 576.000 | 136.96 |
| 2022-11-01 | 2022-11-28 |
IBM221202P00135000
IBM221202P00136000
|
16 | 136.00 | 135.00 | 0.41 | 648.000 | 148.67 |
| 2022-11-28 | 2022-12-23 |
IBM221223P00143000
IBM221223P00144000
|
14 | 144.00 | 143.00 | 0.31 | -1015.000 | 141.65 |
| 2022-12-23 | 2023-01-19 |
IBM230120P00139000
IBM230120P00140000
|
15 | 140.00 | 139.00 | 0.345 | 202.500 | 141.2 |
| 2023-01-19 | 2023-02-15 |
IBM230217P00130000
IBM230217P00135000
|
2 | 135.00 | 130.00 | 1.215 | 192.000 | 135.02 |
| 2023-02-21 | 2023-03-20 |
IBM230324P00129000
IBM230324P00130000
|
14 | 130.00 | 129.00 | 0.290 | -784.000 | 125.29 |
| 2023-03-20 | 2023-04-14 |
IBM230414P00123000
IBM230414P00124000
|
14 | 124.00 | 123.00 | 0.300 | 420.000 | 128.14 |
| 2023-04-14 | 2023-05-11 |
IBM230512P00125000
IBM230512P00126000
|
15 | 126.00 | 125.00 | 0.34 | -990.00 | 122.84 |
| 2023-05-11 | 2023-06-07 |
IBM230609P00119000
IBM230609P00120000
|
14 | 120.00 | 119.00 | 0.32 | 553.000 | 135.3 |
| 2023-06-07 | 2023-07-05 |
IBM230707P00132000
IBM230707P00133000
|
14 | 133.00 | 132.00 | 0.310 | 301.000 | 132.08 |
| 2023-07-05 | 2023-08-01 |
IBM230804P00131000
IBM230804P00132000
|
14 | 132.00 | 131.00 | 0.330 | 476.000 | 144.24 |
| 2023-08-01 | 2023-08-28 |
IBM230901P00141000
IBM230901P00142000
|
17 | 142.00 | 141.00 | 0.42 | 671.500 | 147.94 |
| 2023-08-28 | 2023-09-22 |
IBM230922P00144000
IBM230922P00145000
|
14 | 145.00 | 144.00 | 0.300 | 406.000 | 146.91 |
| 2023-09-22 | 2023-10-19 |
IBM231020P00145000
IBM231020P00146000
|
15 | 146.00 | 145.00 | 0.335 | -1072.500 | 137.16 |
| 2023-10-19 | 2023-11-15 |
IBM231117P00130000
IBM231117P00135000
|
2 | 135.00 | 130.00 | 1.545 | 308.000 | 152.89 |
| 2023-11-21 | 2023-12-18 |
IBM231222P00150000
IBM231222P00152500
|
5 | 152.50 | 150.00 | 0.74 | 395.00 | 162.14 |
| 2023-12-19 | 2024-01-16 |
IBM240119P00157500
IBM240119P00160000
|
5 | 160.00 | 157.50 | 0.685 | 332.500 | 171.48 |
| 2024-01-16 | 2024-02-12 |
IBM240216P00155000
IBM240216P00160000
|
2 | 160.00 | 155.00 | 1.065 | 213.000 | 187.64 |
| 2024-02-29 | 2024-03-27 |
IBM240328P00175000
IBM240328P00180000
|
2 | 180.00 | 175.00 | 1.350 | 261.000 | 190.96 |
| 2024-03-27 | 2024-04-23 |
IBM240426P00180000
IBM240426P00185000
|
2 | 185.00 | 180.00 | 1.475 | -220.000 | 167.13 |
| 2024-04-24 | 2024-05-21 |
IBM240524P00175000
IBM240524P00180000
|
3 | 180.00 | 175.00 | 1.670 | -931.500 | 170.89 |
| 2024-05-21 | 2024-06-17 |
IBM240621P00167500
IBM240621P00170000
|
5 | 170.00 | 167.50 | 0.635 | -175.000 | 172.46 |
| 2024-06-24 | 2024-07-19 |
IBM240719P00170000
IBM240719P00172500
|
5 | 172.50 | 170.00 | 0.765 | 377.500 | 183.25 |
| 2024-07-19 | 2024-08-15 |
IBM240816P00175000
IBM240816P00180000
|
3 | 180.00 | 175.00 | 2.025 | 636.000 | 193.78 |
| 2024-08-21 | 2024-09-17 |
IBM240920P00192500
IBM240920P00195000
|
5 | 195.00 | 192.50 | 0.725 | 395.000 | 217.7 |
| 2024-09-17 | 2024-10-14 |
IBM241018P00205000
IBM241018P00210000
|
2 | 210.00 | 205.00 | 1.36 | 271.000 | 232.2 |
| 2024-10-14 | 2024-11-08 |
IBM241108P00225000
IBM241108P00230000
|
3 | 230.00 | 225.00 | 1.875 | -870.000 | 213.72 |
| 2024-11-08 | 2024-12-05 |
IBM241206P00205000
IBM241206P00210000
|
2 | 210.00 | 205.00 | 1.455 | 294.000 | 238.04 |
| 2024-12-09 | 2025-01-03 |
IBM250103P00220000
IBM250103P00225000
|
2 | 225.00 | 220.00 | 1.295 | -209.000 | 222.65 |
| 2025-01-03 | 2025-01-30 |
IBM250131P00210000
IBM250131P00215000
|
2 | 215.00 | 210.00 | 1.500 | 301.000 | 255.7 |
| 2025-01-31 | 2025-02-27 |
IBM250228P00245000
IBM250228P00250000
|
3 | 250.00 | 245.00 | 1.975 | 504.000 | 252.44 |
| 2025-02-27 | 2025-03-26 |
IBM250328P00245000
IBM250328P00250000
|
2 | 250.00 | 245.00 | 1.450 | -36.000 | 244 |
| 2025-03-27 | 2025-04-23 |
IBM250425P00235000
IBM250425P00240000
|
3 | 240.00 | 235.00 | 1.75 | -7.500 | 232.41 |
| 2025-04-24 | 2025-05-21 |
IBM250523P00220000
IBM250523P00225000
|
2 | 225.00 | 220.00 | 1.65 | 330.000 | 258.63 |
| 2025-05-21 | 2025-06-17 |
IBM250620P00255000
IBM250620P00257500
|
6 | 257.50 | 255.00 | 0.875 | 420.000 | 280.97 |
| 2025-06-17 | 2025-07-14 |
IBM250718P00270000
IBM250718P00275000
|
2 | 275.00 | 270.00 | 1.305 | 196.000 | 285.87 |
| 2025-07-14 | 2025-08-08 |
IBM250808P00270000
IBM250808P00275000
|
2 | 275.00 | 270.00 | 1.600 | -800.000 | 242.27 |