| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-02-19 |
IBM080216P00095000
IBM080216P00100000
|
2 | 100.00 | 95.00 | 1.300 | 0 | 106.16 |
| 2008-03-19 | 2008-04-21 |
IBM080419P00110000
IBM080419P00115000
|
2 | 115.00 | 110.00 | 1.45 | 0 | 124.4 |
| 2008-10-22 | 2008-11-24 |
IBM081122P00075000
IBM081122P00080000
|
3 | 80.00 | 75.00 | 1.70 | -1500.00 | 74.88 |
| 2008-11-24 | 2008-12-22 |
IBM081220P00070000
IBM081220P00075000
|
2 | 75.00 | 70.00 | 1.225 | 0 | 83.52 |
| 2008-12-22 | 2009-01-20 |
IBM090117P00075000
IBM090117P00080000
|
2 | 80.00 | 75.00 | 1.425 | 0 | 84.92 |
| 2009-03-20 | 2009-04-20 |
IBM090418P00085000
IBM090418P00090000
|
2 | 90.00 | 85.00 | 1.425 | 0 | 101.27 |
| 2009-04-20 | 2009-05-18 |
IBM090516P00090000
IBM090516P00095000
|
2 | 95.00 | 90.00 | 1.15 | 0 | 101.37 |
| 2011-09-22 | 2011-10-24 |
IBM111022P00160000
IBM111022P00165000
|
2 | 165.00 | 160.00 | 1.575 | 0 | 181.63 |
| 2012-01-19 | 2012-02-21 |
IBM120218P00170000
IBM120218P00175000
|
2 | 175.00 | 170.00 | 1.235 | 0 | 193.42 |
| 2012-07-18 | 2012-08-20 |
IBM120818P00180000
IBM120818P00185000
|
2 | 185.00 | 180.00 | 1.61 | 0 | 201.22 |
| 2012-10-19 | 2012-11-19 |
IBM121117P00185000
IBM121117P00190000
|
2 | 190.00 | 185.00 | 1.345 | -612.00 | 186.94 |
| 2013-01-10 | 2013-02-08 |
IBM130208P00185000
IBM130208P00190000
|
2 | 190.00 | 185.00 | 1.475 | 294.000 | 201.68 |
| 2013-04-11 | 2013-05-10 |
IBM130510P00205000
IBM130510P00210000
|
2 | 210.00 | 205.00 | 1.645 | -669.000 | 204.47 |
| 2013-06-24 | 2013-07-22 |
IBM130720P00185000
IBM130720P00190000
|
2 | 190.00 | 185.00 | 1.465 | 0 | 193.54 |
| 2013-07-25 | 2013-08-23 |
IBM130823P00190000
IBM130823P00195000
|
2 | 195.00 | 190.00 | 1.470 | -711.000 | 185.42 |
| 2013-09-19 | 2013-10-21 |
IBM131019P00185000
IBM131019P00190000
|
2 | 190.00 | 185.00 | 1.335 | -1000.00 | 173.78 |
| 2013-10-29 | 2013-11-29 |
IBM131129P00175000
IBM131129P00180000
|
2 | 180.00 | 175.00 | 1.515 | 209.000 | 179.68 |
| 2014-01-07 | 2014-02-07 |
IBM140207P00180000
IBM140207P00185000
|
2 | 185.00 | 180.00 | 1.33 | -717.000 | 177.25 |
| 2014-02-07 | 2014-03-07 |
IBM140307P00172500
IBM140307P00175000
|
5 | 175.00 | 172.50 | 0.735 | 367.500 | 187.68 |
| 2014-03-07 | 2014-04-04 |
IBM140404P00182500
IBM140404P00185000
|
5 | 185.00 | 182.50 | 0.660 | 325.000 | 191.77 |
| 2014-04-04 | 2014-05-02 |
IBM140502P00185000
IBM140502P00187500
|
5 | 187.50 | 185.00 | 0.79 | 390.000 | 191.44 |
| 2014-05-02 | 2014-05-30 |
IBM140530P00185000
IBM140530P00187500
|
5 | 187.50 | 185.00 | 0.695 | -890.000 | 184.36 |
| 2014-05-30 | 2014-06-27 |
IBM140627P00180000
IBM140627P00182500
|
5 | 182.50 | 180.00 | 0.745 | -47.500 | 181.71 |
| 2014-06-27 | 2014-07-25 |
IBM140725P00175000
IBM140725P00177500
|
5 | 177.50 | 175.00 | 0.605 | 302.500 | 194.4 |
| 2014-07-28 | 2014-08-22 |
IBM140822P00190000
IBM140822P00192500
|
5 | 192.50 | 190.00 | 0.700 | -692.500 | 190.41 |
| 2014-08-27 | 2014-09-26 |
IBM140926P00187500
IBM140926P00190000
|
5 | 190.00 | 187.50 | 0.725 | 345.000 | 190.06 |
| 2014-09-26 | 2014-10-24 |
IBM141024P00185000
IBM141024P00187500
|
5 | 187.50 | 185.00 | 0.760 | -670.000 | 162.08 |
| 2014-10-24 | 2014-11-24 |
IBM141122P00155000
IBM141122P00157500
|
5 | 157.50 | 155.00 | 0.61 | 0 | 160.92 |
| 2014-12-03 | 2015-01-02 |
IBM150102P00160000
IBM150102P00162500
|
5 | 162.50 | 160.00 | 0.785 | 180.000 | 162.06 |
| 2015-01-02 | 2015-01-30 |
IBM150130P00155000
IBM150130P00157500
|
5 | 157.50 | 155.00 | 0.680 | -970.000 | 153.31 |
| 2015-01-30 | 2015-02-27 |
IBM150227P00149000
IBM150227P00150000
|
14 | 150.00 | 149.00 | 0.330 | 462.000 | 161.94 |
| 2015-02-27 | 2015-03-27 |
IBM150327P00157500
IBM150327P00160000
|
5 | 160.00 | 157.50 | 0.705 | 352.500 | 160.4 |
| 2015-03-27 | 2015-04-24 |
IBM150424P00155000
IBM150424P00157500
|
5 | 157.50 | 155.00 | 0.735 | 367.500 | 169.78 |
| 2015-04-24 | 2015-05-22 |
IBM150522P00165000
IBM150522P00167500
|
5 | 167.50 | 165.00 | 0.815 | 405.000 | 172.22 |
| 2015-05-22 | 2015-06-19 |
IBM150619P00167500
IBM150619P00170000
|
5 | 170.00 | 167.50 | 0.695 | -900.000 | 166.99 |
| 2015-06-23 | 2015-07-24 |
IBM150724P00162500
IBM150724P00165000
|
5 | 165.00 | 162.50 | 0.65 | -890.00 | 159.75 |
| 2015-07-24 | 2015-08-21 |
IBM150821P00155000
IBM150821P00157500
|
6 | 157.50 | 155.00 | 0.845 | -918.000 | 148.85 |
| 2015-08-24 | 2015-09-18 |
IBM150918P00139000
IBM150918P00140000
|
14 | 140.00 | 139.00 | 0.325 | 455.000 | 144.51 |
| 2015-09-21 | 2015-10-16 |
IBM151016P00143000
IBM151016P00144000
|
13 | 144.00 | 143.00 | 0.270 | 351.000 | 150.39 |
| 2015-10-16 | 2015-11-13 |
IBM151113P00146000
IBM151113P00147000
|
15 | 147.00 | 146.00 | 0.365 | -1927.500 | 131.75 |
| 2015-11-13 | 2015-12-11 |
IBM151211P00129000
IBM151211P00130000
|
15 | 130.00 | 129.00 | 0.335 | 502.500 | 134.57 |
| 2015-12-11 | 2016-01-08 |
IBM160108P00131000
IBM160108P00132000
|
14 | 132.00 | 131.00 | 0.295 | -140.000 | 131.63 |
| 2016-01-08 | 2016-02-05 |
IBM160205P00128000
IBM160205P00129000
|
15 | 129.00 | 128.00 | 0.365 | -225.000 | 128.57 |
| 2016-02-05 | 2016-03-04 |
IBM160304P00125000
IBM160304P00126000
|
15 | 126.00 | 125.00 | 0.35 | 300.000 | 137.8 |
| 2016-03-04 | 2016-04-01 |
IBM160401P00135000
IBM160401P00136000
|
15 | 136.00 | 135.00 | 0.340 | 547.500 | 152.52 |
| 2016-04-01 | 2016-04-29 |
IBM160429P00149000
IBM160429P00150000
|
14 | 150.00 | 149.00 | 0.32 | -840.000 | 145.94 |
| 2016-04-29 | 2016-05-27 |
IBM160527P00142000
IBM160527P00143000
|
16 | 143.00 | 142.00 | 0.39 | 608.000 | 152.84 |
| 2016-05-27 | 2016-06-24 |
IBM160624P00149000
IBM160624P00150000
|
13 | 150.00 | 149.00 | 0.26 | 435.500 | 146.59 |
| 2016-06-24 | 2016-07-22 |
IBM160722P00143000
IBM160722P00144000
|
14 | 144.00 | 143.00 | 0.325 | 462.000 | 162.07 |
| 2016-07-22 | 2016-08-19 |
IBM160819P00157500
IBM160819P00160000
|
5 | 160.00 | 157.50 | 0.825 | 410.000 | 160.04 |
| 2016-09-07 | 2016-10-07 |
IBM161007P00157500
IBM161007P00160000
|
5 | 160.00 | 157.50 | 0.720 | -882.500 | 155.67 |
| 2016-10-07 | 2016-11-04 |
IBM161104P00150000
IBM161104P00152500
|
5 | 152.50 | 150.00 | 0.780 | 325.000 | 152.43 |
| 2016-11-04 | 2016-12-02 |
IBM161202P00149000
IBM161202P00150000
|
16 | 150.00 | 149.00 | 0.400 | 560.000 | 160.02 |
| 2016-12-07 | 2017-01-06 |
IBM170106P00160000
IBM170106P00162500
|
5 | 162.50 | 160.00 | 0.680 | 340.000 | 169.53 |
| 2017-01-06 | 2017-02-03 |
IBM170203P00162500
IBM170203P00165000
|
5 | 165.00 | 162.50 | 0.625 | 317.500 | 175.82 |
| 2017-02-03 | 2017-03-03 |
IBM170303P00170000
IBM170303P00172500
|
5 | 172.50 | 170.00 | 0.715 | 372.500 | 180.05 |
| 2017-03-07 | 2017-04-07 |
IBM170407P00175000
IBM170407P00177500
|
5 | 177.50 | 175.00 | 0.650 | -965.000 | 172.14 |
| 2017-04-07 | 2017-05-05 |
IBM170505P00167500
IBM170505P00170000
|
6 | 170.00 | 167.50 | 0.870 | -918.000 | 155.05 |
| 2017-05-05 | 2017-06-02 |
IBM170602P00150000
IBM170602P00152500
|
5 | 152.50 | 150.00 | 0.750 | 115.000 | 152.05 |
| 2017-06-06 | 2017-07-07 |
IBM170707P00149000
IBM170707P00150000
|
13 | 150.00 | 149.00 | 0.27 | 364.000 | 152.9399 |
| 2017-07-07 | 2017-08-04 |
IBM170804P00149000
IBM170804P00150000
|
14 | 150.00 | 149.00 | 0.310 | -966.000 | 145.16 |
| 2017-08-04 | 2017-09-01 |
IBM170901P00142000
IBM170901P00143000
|
15 | 143.00 | 142.00 | 0.345 | 517.500 | 144.08 |
| 2017-09-01 | 2017-09-29 |
IBM170929P00142000
IBM170929P00143000
|
14 | 143.00 | 142.00 | 0.325 | 448.000 | 145.08 |
| 2017-09-29 | 2017-10-27 |
IBM171027P00142000
IBM171027P00143000
|
15 | 143.00 | 142.00 | 0.345 | 502.500 | 153.68 |
| 2017-10-27 | 2017-11-24 |
IBM171124P00149000
IBM171124P00150000
|
13 | 150.00 | 149.00 | 0.265 | 344.500 | 151.84 |
| 2017-11-24 | 2017-12-22 |
IBM171222P00149000
IBM171222P00150000
|
14 | 150.00 | 149.00 | 0.300 | 420.000 | 152.5 |
| 2017-12-22 | 2018-01-19 |
IBM180119P00149000
IBM180119P00150000
|
15 | 150.00 | 149.00 | 0.36 | 555.000 | 162.37 |
| 2018-01-19 | 2018-02-16 |
IBM180216P00155000
IBM180216P00160000
|
2 | 160.00 | 155.00 | 1.430 | -480.000 | 156.18 |
| 2018-02-20 | 2018-03-23 |
IBM180323P00150000
IBM180323P00152500
|
5 | 152.50 | 150.00 | 0.685 | -905.000 | 148.89 |
| 2018-03-23 | 2018-04-20 |
IBM180420P00145000
IBM180420P00146000
|
16 | 146.00 | 145.00 | 0.375 | -936.000 | 144.9 |
| 2018-04-23 | 2018-05-18 |
IBM180518P00143000
IBM180518P00144000
|
16 | 144.00 | 143.00 | 0.41 | 560.000 | 144.08 |
| 2018-05-21 | 2018-06-15 |
IBM180615P00143000
IBM180615P00144000
|
14 | 144.00 | 143.00 | 0.290 | 420.000 | 145.39 |
| 2018-06-15 | 2018-07-13 |
IBM180713P00143000
IBM180713P00144000
|
13 | 144.00 | 143.00 | 0.285 | 370.500 | 145.9 |
| 2018-07-13 | 2018-08-10 |
IBM180810P00142000
IBM180810P00143000
|
16 | 143.00 | 142.00 | 0.395 | 648.000 | 144.48 |
| 2018-08-10 | 2018-09-07 |
IBM180907P00142000
IBM180907P00143000
|
14 | 143.00 | 142.00 | 0.305 | 413.000 | 145.45 |
| 2018-09-07 | 2018-10-05 |
IBM181005P00143000
IBM181005P00144000
|
14 | 144.00 | 143.00 | 0.305 | 427.000 | 149.03 |
| 2018-10-05 | 2018-11-02 |
IBM181102P00146000
IBM181102P00147000
|
16 | 147.00 | 146.00 | 0.405 | -432.000 | 115.67 |
| 2018-11-02 | 2018-11-30 |
IBM181130P00112000
IBM181130P00113000
|
15 | 113.00 | 112.00 | 0.37 | 1627.500 | 124.27 |
| 2018-11-30 | 2018-12-28 |
IBM181228P00121000
IBM181228P00122000
|
14 | 122.00 | 121.00 | 0.31 | -826.00 | 113.03 |
| 2018-12-31 | 2019-01-25 |
IBM190125P00110000
IBM190125P00111000
|
15 | 111.00 | 110.00 | 0.365 | 547.500 | 133.97 |
| 2019-01-25 | 2019-02-22 |
IBM190222P00131000
IBM190222P00132000
|
16 | 132.00 | 131.00 | 0.405 | 632.000 | 139.25 |
| 2019-02-25 | 2019-03-22 |
IBM190322P00137000
IBM190322P00138000
|
14 | 138.00 | 137.00 | 0.29 | 413.000 | 139.45 |
| 2019-03-22 | 2019-04-18 |
IBM190418P00136000
IBM190418P00137000
|
15 | 137.00 | 136.00 | 0.360 | 562.500 | 140.33 |
| 2019-04-22 | 2019-05-17 |
IBM190517P00136000
IBM190517P00137000
|
16 | 137.00 | 136.00 | 0.385 | -968.000 | 134.32 |
| 2019-05-17 | 2019-06-14 |
IBM190614P00132000
IBM190614P00133000
|
14 | 133.00 | 132.00 | 0.290 | 420.000 | 135.15 |
| 2019-06-14 | 2019-07-12 |
IBM190712P00132000
IBM190712P00133000
|
13 | 133.00 | 132.00 | 0.27 | 351.000 | 142.74 |
| 2019-07-15 | 2019-08-09 |
IBM190809P00140000
IBM190809P00141000
|
16 | 141.00 | 140.00 | 0.39 | -896.00 | 136.13 |
| 2019-08-09 | 2019-09-06 |
IBM190906P00133000
IBM190906P00134000
|
14 | 134.00 | 133.00 | 0.325 | 469.000 | 140.57 |
| 2019-09-06 | 2019-10-04 |
IBM191004P00138000
IBM191004P00139000
|
14 | 139.00 | 138.00 | 0.330 | 462.000 | 142.99 |
| 2019-10-04 | 2019-11-01 |
IBM191101P00139000
IBM191101P00140000
|
16 | 140.00 | 139.00 | 0.375 | -1160.000 | 135.53 |
| 2019-11-01 | 2019-11-29 |
IBM191129P00132000
IBM191129P00133000
|
16 | 133.00 | 132.00 | 0.385 | 640.000 | 134.45 |
| 2019-11-29 | 2019-12-27 |
IBM191227P00132000
IBM191227P00133000
|
14 | 133.00 | 132.00 | 0.305 | 427.000 | 135.27 |
| 2019-12-30 | 2020-01-24 |
IBM200124P00129000
IBM200124P00130000
|
14 | 130.00 | 129.00 | 0.31 | 434.000 | 140.56 |
| 2020-01-24 | 2020-02-21 |
IBM200221P00137000
IBM200221P00138000
|
15 | 138.00 | 137.00 | 0.360 | 540.000 | 149.84 |
| 2020-02-24 | 2020-03-20 |
IBM200320P00143000
IBM200320P00144000
|
14 | 144.00 | 143.00 | 0.30 | 455.000 | 95.39 |
| 2020-03-23 | 2020-04-17 |
IBM200417P00090000
IBM200417P00092000
|
7 | 92.00 | 90.00 | 0.675 | -1239.000 | 120.12 |
| 2020-04-17 | 2020-05-15 |
IBM200515P00110000
IBM200515P00115000
|
3 | 115.00 | 110.00 | 1.705 | 516.000 | 116.98 |
| 2020-05-19 | 2020-06-19 |
IBM200619P00117000
IBM200619P00118000
|
14 | 118.00 | 117.00 | 0.325 | 343.000 | 122.47 |
| 2020-06-19 | 2020-07-17 |
IBM200717P00115000
IBM200717P00120000
|
2 | 120.00 | 115.00 | 1.500 | 300.000 | 125.11 |
| 2020-07-21 | 2020-08-21 |
IBM200821P00122000
IBM200821P00123000
|
14 | 123.00 | 122.00 | 0.32 | 420.000 | 123.16 |
| 2020-08-24 | 2020-09-18 |
IBM200918P00123000
IBM200918P00124000
|
16 | 124.00 | 123.00 | 0.40 | -1600.00 | 122.76 |
| 2020-09-21 | 2020-10-16 |
IBM201016P00117000
IBM201016P00118000
|
14 | 118.00 | 117.00 | 0.325 | 448.000 | 125.93 |
| 2020-10-16 | 2020-11-13 |
IBM201113P00122000
IBM201113P00123000
|
17 | 123.00 | 122.00 | 0.425 | -680.000 | 116.85 |
| 2020-11-13 | 2020-12-11 |
IBM201211P00114000
IBM201211P00115000
|
16 | 115.00 | 114.00 | 0.38 | 656.000 | 124.27 |
| 2020-12-11 | 2021-01-08 |
IBM210108P00121000
IBM210108P00122000
|
14 | 122.00 | 121.00 | 0.31 | 434.000 | 128.53 |
| 2021-01-11 | 2021-02-05 |
IBM210205P00125000
IBM210205P00126000
|
15 | 126.00 | 125.00 | 0.365 | -877.500 | 121.79 |
| 2021-02-05 | 2021-03-05 |
IBM210305P00118000
IBM210305P00119000
|
15 | 119.00 | 118.00 | 0.355 | 525.000 | 122.83 |
| 2021-03-05 | 2021-04-01 |
IBM210401P00120000
IBM210401P00121000
|
16 | 121.00 | 120.00 | 0.39 | 624.000 | 133.23 |
| 2021-04-01 | 2021-04-30 |
IBM210430P00130000
IBM210430P00131000
|
15 | 131.00 | 130.00 | 0.355 | 532.500 | 141.88 |
| 2021-04-30 | 2021-05-28 |
IBM210528P00138000
IBM210528P00139000
|
16 | 139.00 | 138.00 | 0.400 | 648.000 | 143.74 |
| 2021-05-28 | 2021-06-25 |
IBM210625P00141000
IBM210625P00142000
|
14 | 142.00 | 141.00 | 0.315 | 448.000 | 146.84 |
| 2021-06-28 | 2021-07-23 |
IBM210723P00142000
IBM210723P00143000
|
15 | 143.00 | 142.00 | 0.345 | -1012.500 | 141.34 |
| 2021-07-23 | 2021-08-20 |
IBM210820P00138000
IBM210820P00139000
|
16 | 139.00 | 138.00 | 0.390 | 576.000 | 139.1101 |
| 2021-08-23 | 2021-09-17 |
IBM210917P00137000
IBM210917P00138000
|
14 | 138.00 | 137.00 | 0.310 | -882.000 | 135.23 |
| 2021-09-20 | 2021-10-15 |
IBM211015P00131000
IBM211015P00132000
|
14 | 132.00 | 131.00 | 0.305 | 441.000 | 144.61 |
| 2021-10-15 | 2021-11-12 |
IBM211112P00141000
IBM211112P00142000
|
16 | 142.00 | 141.00 | 0.375 | -1600.00 | 118.96 |
| 2021-11-15 | 2021-12-10 |
IBM211210P00116000
IBM211210P00117000
|
14 | 117.00 | 116.00 | 0.330 | 560.000 | 124.09 |
| 2021-12-10 | 2022-01-07 |
IBM220107P00121000
IBM220107P00122000
|
15 | 122.00 | 121.00 | 0.355 | 562.500 | 134.83 |
| 2022-01-07 | 2022-02-04 |
IBM220204P00131000
IBM220204P00132000
|
15 | 132.00 | 131.00 | 0.37 | 555.000 | 137.15 |
| 2022-02-04 | 2022-03-04 |
IBM220304P00134000
IBM220304P00135000
|
16 | 135.00 | 134.00 | 0.375 | -1120.000 | 126.62 |
| 2022-03-04 | 2022-04-01 |
IBM220401P00123000
IBM220401P00124000
|
14 | 124.00 | 123.00 | 0.29 | 420.000 | 130.15 |
| 2022-04-01 | 2022-04-29 |
IBM220429P00127000
IBM220429P00128000
|
15 | 128.00 | 127.00 | 0.340 | 510.000 | 132.21 |
| 2022-04-29 | 2022-05-27 |
IBM220527P00128000
IBM220527P00129000
|
16 | 129.00 | 128.00 | 0.390 | 608.000 | 139.27 |
| 2022-05-27 | 2022-06-24 |
IBM220624P00136000
IBM220624P00137000
|
14 | 137.00 | 136.00 | 0.290 | 420.000 | 142.06 |
| 2022-06-24 | 2022-07-22 |
IBM220722P00138000
IBM220722P00139000
|
15 | 139.00 | 138.00 | 0.36 | -960.00 | 128.25 |
| 2022-07-26 | 2022-08-26 |
IBM220826P00125000
IBM220826P00126000
|
16 | 126.00 | 125.00 | 0.41 | 672.000 | 130.38 |
| 2022-08-26 | 2022-09-23 |
IBM220923P00127000
IBM220923P00128000
|
14 | 128.00 | 127.00 | 0.325 | -840.000 | 122.71 |
| 2022-09-23 | 2022-10-21 |
IBM221021P00119000
IBM221021P00120000
|
16 | 120.00 | 119.00 | 0.385 | 616.000 | 129.9 |
| 2022-10-24 | 2022-11-18 |
IBM221118P00129000
IBM221118P00130000
|
15 | 130.00 | 129.00 | 0.365 | 562.500 | 147.64 |
| 2022-11-21 | 2022-12-16 |
IBM221216P00144000
IBM221216P00145000
|
14 | 145.00 | 144.00 | 0.32 | -882.00 | 140.16 |
| 2022-12-16 | 2023-01-13 |
IBM230113P00137000
IBM230113P00138000
|
15 | 138.00 | 137.00 | 0.360 | 540.000 | 145.89 |
| 2023-01-17 | 2023-02-17 |
IBM230217P00135000
IBM230217P00140000
|
2 | 140.00 | 135.00 | 1.295 | -728.000 | 135.02 |
| 2023-02-21 | 2023-03-24 |
IBM230324P00129000
IBM230324P00130000
|
14 | 130.00 | 129.00 | 0.290 | -399.000 | 125.29 |
| 2023-03-24 | 2023-04-21 |
IBM230421P00122000
IBM230421P00123000
|
13 | 123.00 | 122.00 | 0.285 | 370.500 | 125.73 |
| 2023-04-24 | 2023-05-19 |
IBM230519P00123000
IBM230519P00124000
|
16 | 124.00 | 123.00 | 0.395 | 632.000 | 127.26 |
| 2023-05-22 | 2023-06-16 |
IBM230616P00125000
IBM230616P00126000
|
13 | 126.00 | 125.00 | 0.285 | 312.000 | 137.48 |
| 2023-06-16 | 2023-07-14 |
IBM230714P00135000
IBM230714P00136000
|
14 | 136.00 | 135.00 | 0.315 | -1022.000 | 133.4 |
| 2023-07-14 | 2023-08-11 |
IBM230811P00130000
IBM230811P00131000
|
16 | 131.00 | 130.00 | 0.395 | 712.000 | 143.12 |
| 2023-08-11 | 2023-09-08 |
IBM230908P00141000
IBM230908P00142000
|
14 | 142.00 | 141.00 | 0.320 | 455.000 | 147.68 |
| 2023-09-12 | 2023-10-13 |
IBM231013P00144000
IBM231013P00145000
|
13 | 145.00 | 144.00 | 0.285 | -864.500 | 138.46 |
| 2023-10-13 | 2023-11-10 |
IBM231110P00135000
IBM231110P00136000
|
17 | 136.00 | 135.00 | 0.425 | 731.000 | 149.02 |
| 2023-11-10 | 2023-12-08 |
IBM231208P00147000
IBM231208P00148000
|
14 | 148.00 | 147.00 | 0.30 | 364.000 | 161.96 |
| 2023-12-11 | 2024-01-05 |
IBM240105P00160000
IBM240105P00162500
|
5 | 162.50 | 160.00 | 0.780 | -602.500 | 159.16 |
| 2024-01-05 | 2024-02-02 |
IBM240202P00155000
IBM240202P00157500
|
6 | 157.50 | 155.00 | 0.855 | 513.000 | 185.79 |
| 2024-02-05 | 2024-03-01 |
IBM240301P00175000
IBM240301P00180000
|
2 | 180.00 | 175.00 | 1.225 | 261.000 | 188.2 |
| 2024-03-05 | 2024-04-05 |
IBM240405P00185000
IBM240405P00190000
|
2 | 190.00 | 185.00 | 1.655 | 173.000 | 189.14 |
| 2024-04-05 | 2024-05-03 |
IBM240503P00180000
IBM240503P00185000
|
3 | 185.00 | 180.00 | 1.725 | -990.000 | 165.71 |
| 2024-05-07 | 2024-06-07 |
IBM240607P00160000
IBM240607P00165000
|
2 | 165.00 | 160.00 | 1.44 | 289.000 | 170.01 |
| 2024-06-24 | 2024-07-19 |
IBM240719P00170000
IBM240719P00172500
|
5 | 172.50 | 170.00 | 0.765 | 377.500 | 183.25 |
| 2024-07-19 | 2024-08-16 |
IBM240816P00175000
IBM240816P00180000
|
3 | 180.00 | 175.00 | 2.025 | 682.500 | 193.78 |
| 2024-08-21 | 2024-09-20 |
IBM240920P00192500
IBM240920P00195000
|
5 | 195.00 | 192.50 | 0.725 | 362.500 | 217.7 |
| 2024-09-20 | 2024-10-18 |
IBM241018P00210000
IBM241018P00215000
|
2 | 215.00 | 210.00 | 1.430 | 286.000 | 232.2 |
| 2024-10-18 | 2024-11-15 |
IBM241115P00220000
IBM241115P00225000
|
2 | 225.00 | 220.00 | 1.65 | -615.000 | 204.99 |
| 2024-11-18 | 2024-12-13 |
IBM241213P00200000
IBM241213P00205000
|
2 | 205.00 | 200.00 | 1.535 | 287.000 | 230.82 |
| 2024-12-13 | 2025-01-10 |
IBM250110P00220000
IBM250110P00225000
|
2 | 225.00 | 220.00 | 1.265 | -708.000 | 219.75 |
| 2025-01-15 | 2025-02-14 |
IBM250214P00210000
IBM250214P00215000
|
3 | 215.00 | 210.00 | 2.10 | 514.500 | 261.28 |
| 2025-02-18 | 2025-03-21 |
IBM250321P00255000
IBM250321P00260000
|
2 | 260.00 | 255.00 | 1.510 | -583.000 | 243.87 |
| 2025-03-21 | 2025-04-17 |
IBM250417P00235000
IBM250417P00240000
|
2 | 240.00 | 235.00 | 1.525 | 52.000 | 238.81 |
| 2025-04-17 | 2025-05-16 |
IBM250516P00225000
IBM250516P00230000
|
2 | 230.00 | 225.00 | 1.600 | 329.000 | 266.76 |
| 2025-05-19 | 2025-06-13 |
IBM250613P00260000
IBM250613P00265000
|
2 | 265.00 | 260.00 | 1.580 | 316.000 | 277.22 |
| 2025-06-16 | 2025-07-11 |
IBM250711P00270000
IBM250711P00275000
|
2 | 275.00 | 270.00 | 1.300 | 112.000 | 283.59 |
| 2025-07-11 | 2025-08-08 |
IBM250808P00270000
IBM250808P00275000
|
3 | 275.00 | 270.00 | 1.850 | -1125.000 | 242.27 |