| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-01-25 |
IBM080216P00095000
IBM080216P00100000
|
2 | 100.00 | 95.00 | 1.300 | 60.000 | 106.16 |
| 2008-03-19 | 2008-03-26 |
IBM080419P00110000
IBM080419P00115000
|
2 | 115.00 | 110.00 | 1.45 | 15.000 | 124.4 |
| 2008-10-22 | 2008-10-29 |
IBM081122P00075000
IBM081122P00080000
|
3 | 80.00 | 75.00 | 1.70 | 150.00 | 74.88 |
| 2008-11-19 | 2008-11-26 |
IBM081220P00065000
IBM081220P00070000
|
2 | 70.00 | 65.00 | 1.45 | 190.00 | 83.52 |
| 2008-12-22 | 2008-12-29 |
IBM090117P00075000
IBM090117P00080000
|
2 | 80.00 | 75.00 | 1.425 | -5.000 | 84.92 |
| 2009-03-20 | 2009-03-27 |
IBM090418P00085000
IBM090418P00090000
|
2 | 90.00 | 85.00 | 1.425 | 75.000 | 101.27 |
| 2009-04-15 | 2009-04-22 |
IBM090516P00090000
IBM090516P00095000
|
2 | 95.00 | 90.00 | 1.50 | 180.00 | 101.37 |
| 2011-09-22 | 2011-09-29 |
IBM111022P00160000
IBM111022P00165000
|
2 | 165.00 | 160.00 | 1.575 | 167.000 | 181.63 |
| 2012-01-19 | 2012-01-26 |
IBM120218P00170000
IBM120218P00175000
|
2 | 175.00 | 170.00 | 1.235 | 223.000 | 193.42 |
| 2012-07-18 | 2012-07-25 |
IBM120818P00180000
IBM120818P00185000
|
2 | 185.00 | 180.00 | 1.61 | 158.000 | 201.22 |
| 2012-10-19 | 2012-10-26 |
IBM121117P00185000
IBM121117P00190000
|
2 | 190.00 | 185.00 | 1.345 | 32.000 | 186.94 |
| 2013-01-10 | 2013-01-17 |
IBM130208P00185000
IBM130208P00190000
|
2 | 190.00 | 185.00 | 1.475 | 34.000 | 201.68 |
| 2013-04-11 | 2013-04-18 |
IBM130510P00205000
IBM130510P00210000
|
2 | 210.00 | 205.00 | 1.645 | -156.000 | 204.47 |
| 2013-04-22 | 2013-04-29 |
IBM130518P00180000
IBM130518P00185000
|
2 | 185.00 | 180.00 | 1.400 | 259.000 | 208.44 |
| 2013-04-30 | 2013-05-07 |
IBM130531P00195000
IBM130531P00200000
|
2 | 200.00 | 195.00 | 1.455 | 64.000 | 208.02 |
| 2013-06-24 | 2013-07-01 |
IBM130720P00185000
IBM130720P00190000
|
2 | 190.00 | 185.00 | 1.465 | -59.000 | 193.54 |
| 2013-07-03 | 2013-07-10 |
IBM130802P00185000
IBM130802P00190000
|
2 | 190.00 | 185.00 | 1.535 | -10.000 | 195.16 |
| 2013-07-12 | 2013-07-19 |
IBM130809P00180000
IBM130809P00185000
|
2 | 185.00 | 180.00 | 1.165 | 139.000 | 187.82 |
| 2013-07-25 | 2013-08-01 |
IBM130823P00190000
IBM130823P00195000
|
2 | 195.00 | 190.00 | 1.470 | -47.000 | 185.42 |
| 2013-09-19 | 2013-09-26 |
IBM131019P00185000
IBM131019P00190000
|
2 | 190.00 | 185.00 | 1.335 | -108.000 | 173.78 |
| 2013-10-03 | 2013-10-10 |
IBM131101P00175000
IBM131101P00180000
|
2 | 180.00 | 175.00 | 1.355 | 29.000 | 179.23 |
| 2013-10-10 | 2013-10-17 |
IBM131108P00175000
IBM131108P00180000
|
2 | 180.00 | 175.00 | 1.400 | -405.000 | 179.99 |
| 2013-10-29 | 2013-11-05 |
IBM131129P00175000
IBM131129P00180000
|
2 | 180.00 | 175.00 | 1.515 | -222.000 | 179.68 |
| 2014-01-07 | 2014-01-14 |
IBM140207P00180000
IBM140207P00185000
|
2 | 185.00 | 180.00 | 1.33 | -103.000 | 177.25 |
| 2014-01-16 | 2014-01-23 |
IBM140214P00180000
IBM140214P00185000
|
2 | 185.00 | 180.00 | 1.53 | -199.000 | 183.69 |
| 2014-01-29 | 2014-02-05 |
IBM140228P00170000
IBM140228P00172500
|
5 | 172.50 | 170.00 | 0.670 | -117.500 | 185.17 |
| 2014-02-05 | 2014-02-12 |
IBM140307P00167500
IBM140307P00170000
|
5 | 170.00 | 167.50 | 0.695 | 287.500 | 187.68 |
| 2014-02-12 | 2014-02-19 |
IBM140314P00175000
IBM140314P00177500
|
5 | 177.50 | 175.00 | 0.685 | 155.000 | 182.21 |
| 2014-02-25 | 2014-03-04 |
IBM140328P00177500
IBM140328P00180000
|
5 | 180.00 | 177.50 | 0.635 | 165.000 | 190.45 |
| 2014-03-05 | 2014-03-12 |
IBM140404P00182500
IBM140404P00185000
|
5 | 185.00 | 182.50 | 0.745 | -35.000 | 191.77 |
| 2014-03-14 | 2014-03-21 |
IBM140411P00177500
IBM140411P00180000
|
5 | 180.00 | 177.50 | 0.735 | 237.500 | 195.19 |
| 2014-03-25 | 2014-04-01 |
IBM140425P00187500
IBM140425P00190000
|
5 | 190.00 | 187.50 | 0.635 | -35.000 | 189.63 |
| 2014-04-01 | 2014-04-08 |
IBM140502P00187500
IBM140502P00190000
|
5 | 190.00 | 187.50 | 0.74 | -30.00 | 191.44 |
| 2014-04-08 | 2014-04-15 |
IBM140509P00187500
IBM140509P00190000
|
6 | 190.00 | 187.50 | 0.890 | 174.000 | 190.08 |
| 2014-04-16 | 2014-04-23 |
IBM140517P00185000
IBM140517P00190000
|
2 | 190.00 | 185.00 | 1.21 | -53.000 | 187.0599 |
| 2014-04-23 | 2014-04-30 |
IBM140523P00185000
IBM140523P00187500
|
5 | 187.50 | 185.00 | 0.64 | 195.00 | 185.94 |
| 2014-04-30 | 2014-05-07 |
IBM140530P00190000
IBM140530P00192500
|
5 | 192.50 | 190.00 | 0.680 | -385.000 | 184.36 |
| 2014-05-09 | 2014-05-16 |
IBM140606P00185000
IBM140606P00187500
|
5 | 187.50 | 185.00 | 0.705 | -162.500 | 186.37 |
| 2014-05-16 | 2014-05-23 |
IBM140613P00182500
IBM140613P00185000
|
5 | 185.00 | 182.50 | 0.715 | -37.500 | 182.5601 |
| 2014-05-27 | 2014-06-03 |
IBM140627P00180000
IBM140627P00182500
|
5 | 182.50 | 180.00 | 0.705 | -2.500 | 181.71 |
| 2014-06-03 | 2014-06-10 |
IBM140703P00180000
IBM140703P00182500
|
5 | 182.50 | 180.00 | 0.750 | 20.000 | 188.53 |
| 2014-06-10 | 2014-06-17 |
IBM140711P00180000
IBM140711P00182500
|
5 | 182.50 | 180.00 | 0.780 | -97.500 | 188 |
| 2014-06-24 | 2014-07-01 |
IBM140725P00175000
IBM140725P00177500
|
5 | 177.50 | 175.00 | 0.730 | 132.500 | 194.4 |
| 2014-07-01 | 2014-07-08 |
IBM140801P00180000
IBM140801P00182500
|
5 | 182.50 | 180.00 | 0.670 | 32.500 | 189.15 |
| 2014-07-08 | 2014-07-15 |
IBM140808P00180000
IBM140808P00182500
|
5 | 182.50 | 180.00 | 0.695 | 60.000 | 186.63 |
| 2014-07-17 | 2014-07-24 |
IBM140816P00180000
IBM140816P00185000
|
2 | 185.00 | 180.00 | 1.060 | 167.000 | 187.38 |
| 2014-07-24 | 2014-07-31 |
IBM140822P00190000
IBM140822P00192500
|
5 | 192.50 | 190.00 | 0.770 | -202.500 | 190.41 |
| 2014-08-01 | 2014-08-08 |
IBM140829P00182500
IBM140829P00185000
|
5 | 185.00 | 182.50 | 0.615 | -77.500 | 192.3 |
| 2014-08-12 | 2014-08-19 |
IBM140912P00182500
IBM140912P00185000
|
5 | 185.00 | 182.50 | 0.720 | 222.500 | 191.28 |
| 2014-08-27 | 2014-09-03 |
IBM140926P00187500
IBM140926P00190000
|
5 | 190.00 | 187.50 | 0.725 | 42.500 | 190.06 |
| 2014-09-03 | 2014-09-10 |
IBM141003P00187500
IBM141003P00190000
|
5 | 190.00 | 187.50 | 0.700 | -12.500 | 188.6699 |
| 2014-09-11 | 2014-09-18 |
IBM141010P00187500
IBM141010P00190000
|
5 | 190.00 | 187.50 | 0.725 | 160.000 | 185.93 |
| 2014-09-22 | 2014-09-29 |
IBM141018P00187500
IBM141018P00190000
|
5 | 190.00 | 187.50 | 0.665 | -202.500 | 182.05 |
| 2014-09-30 | 2014-10-07 |
IBM141031P00185000
IBM141031P00187500
|
6 | 187.50 | 185.00 | 0.855 | -192.000 | 164.4 |
| 2014-10-07 | 2014-10-14 |
IBM141107P00180000
IBM141107P00182500
|
5 | 182.50 | 180.00 | 0.81 | -57.500 | 162.07 |
| 2014-10-14 | 2014-10-21 |
IBM141114P00177500
IBM141114P00180000
|
6 | 180.00 | 177.50 | 0.885 | -1119.000 | 164.16 |
| 2014-10-22 | 2014-10-29 |
IBM141122P00155000
IBM141122P00157500
|
5 | 157.50 | 155.00 | 0.68 | 145.00 | 160.92 |
| 2014-10-29 | 2014-11-05 |
IBM141128P00157500
IBM141128P00160000
|
5 | 160.00 | 157.50 | 0.660 | -90.000 | 162.17 |
| 2014-11-05 | 2014-11-12 |
IBM141205P00155000
IBM141205P00157500
|
5 | 157.50 | 155.00 | 0.61 | 130.00 | 163.27 |
| 2014-11-13 | 2014-11-20 |
IBM141212P00157500
IBM141212P00160000
|
5 | 160.00 | 157.50 | 0.710 | -50.000 | 155.38 |
| 2014-12-03 | 2014-12-10 |
IBM150102P00160000
IBM150102P00162500
|
5 | 162.50 | 160.00 | 0.785 | -195.000 | 162.06 |
| 2014-12-10 | 2014-12-17 |
IBM150109P00155000
IBM150109P00157500
|
5 | 157.50 | 155.00 | 0.725 | -475.000 | 159.11 |
| 2014-12-29 | 2015-01-05 |
IBM150123P00155000
IBM150123P00157500
|
5 | 157.50 | 155.00 | 0.715 | -40.000 | 155.87 |
| 2015-01-05 | 2015-01-12 |
IBM150130P00152500
IBM150130P00155000
|
5 | 155.00 | 152.50 | 0.625 | -117.500 | 153.31 |
| 2015-01-12 | 2015-01-20 |
IBM150206P00150000
IBM150206P00152500
|
5 | 152.50 | 150.00 | 0.790 | 100.000 | 156.72 |
| 2015-01-20 | 2015-01-27 |
IBM150220P00150000
IBM150220P00152500
|
5 | 152.50 | 150.00 | 0.735 | -105.000 | 163.65 |
| 2015-01-27 | 2015-02-03 |
IBM150227P00149000
IBM150227P00150000
|
15 | 150.00 | 149.00 | 0.335 | 210.000 | 161.94 |
| 2015-02-03 | 2015-02-10 |
IBM150306P00152500
IBM150306P00155000
|
5 | 155.00 | 152.50 | 0.755 | 97.500 | 158.5 |
| 2015-02-10 | 2015-02-17 |
IBM150313P00152500
IBM150313P00155000
|
5 | 155.00 | 152.50 | 0.68 | 167.500 | 154.28 |
| 2015-02-25 | 2015-03-04 |
IBM150327P00157500
IBM150327P00160000
|
5 | 160.00 | 157.50 | 0.650 | -192.500 | 160.4 |
| 2015-03-04 | 2015-03-11 |
IBM150402P00155000
IBM150402P00157500
|
5 | 157.50 | 155.00 | 0.730 | -205.000 | 160.45 |
| 2015-03-12 | 2015-03-19 |
IBM150410P00152500
IBM150410P00155000
|
5 | 155.00 | 152.50 | 0.67 | 132.500 | 162.86 |
| 2015-03-25 | 2015-04-01 |
IBM150424P00152500
IBM150424P00155000
|
5 | 155.00 | 152.50 | 0.655 | -5.000 | 169.78 |
| 2015-04-01 | 2015-04-08 |
IBM150501P00152500
IBM150501P00155000
|
5 | 155.00 | 152.50 | 0.665 | 90.000 | 173.67 |
| 2015-04-08 | 2015-04-15 |
IBM150508P00155000
IBM150508P00157500
|
5 | 157.50 | 155.00 | 0.760 | 110.000 | 172.68 |
| 2015-04-15 | 2015-04-22 |
IBM150515P00155000
IBM150515P00160000
|
2 | 160.00 | 155.00 | 1.34 | 128.00 | 173.26 |
| 2015-04-22 | 2015-04-29 |
IBM150522P00160000
IBM150522P00162500
|
5 | 162.50 | 160.00 | 0.810 | 355.000 | 172.22 |
| 2015-04-29 | 2015-05-06 |
IBM150529P00167500
IBM150529P00170000
|
5 | 170.00 | 167.50 | 0.625 | -182.500 | 169.65 |
| 2015-05-06 | 2015-05-13 |
IBM150605P00165000
IBM150605P00167500
|
5 | 167.50 | 165.00 | 0.715 | 147.500 | 167.4 |
| 2015-05-13 | 2015-05-20 |
IBM150612P00167500
IBM150612P00170000
|
5 | 170.00 | 167.50 | 0.765 | 135.000 | 166.99 |
| 2015-05-22 | 2015-05-29 |
IBM150619P00167500
IBM150619P00170000
|
5 | 170.00 | 167.50 | 0.695 | -157.500 | 166.99 |
| 2015-05-29 | 2015-06-05 |
IBM150626P00165000
IBM150626P00167500
|
5 | 167.50 | 165.00 | 0.715 | -137.500 | 165.46 |
| 2015-06-05 | 2015-06-12 |
IBM150702P00162500
IBM150702P00165000
|
5 | 165.00 | 162.50 | 0.700 | 17.500 | 165.09 |
| 2015-06-12 | 2015-06-19 |
IBM150710P00162500
IBM150710P00165000
|
5 | 165.00 | 162.50 | 0.705 | 40.000 | 166.95 |
| 2015-06-23 | 2015-06-30 |
IBM150724P00162500
IBM150724P00165000
|
5 | 165.00 | 162.50 | 0.65 | -312.500 | 159.75 |
| 2015-06-30 | 2015-07-07 |
IBM150731P00157500
IBM150731P00160000
|
6 | 160.00 | 157.50 | 0.85 | 168.00 | 161.9899 |
| 2015-07-07 | 2015-07-14 |
IBM150807P00157500
IBM150807P00160000
|
5 | 160.00 | 157.50 | 0.705 | 172.500 | 155.12 |
| 2015-07-14 | 2015-07-21 |
IBM150814P00162500
IBM150814P00165000
|
5 | 165.00 | 162.50 | 0.725 | -412.500 | 155.75 |
| 2015-07-21 | 2015-07-28 |
IBM150821P00157500
IBM150821P00160000
|
6 | 160.00 | 157.50 | 0.835 | -240.000 | 148.85 |
| 2015-07-28 | 2015-08-04 |
IBM150828P00155000
IBM150828P00157500
|
5 | 157.50 | 155.00 | 0.715 | -235.000 | 147.98 |
| 2015-08-04 | 2015-08-11 |
IBM150904P00152500
IBM150904P00155000
|
6 | 155.00 | 152.50 | 0.88 | -12.00 | 143.7 |
| 2015-08-24 | 2015-08-31 |
IBM150918P00139000
IBM150918P00140000
|
14 | 140.00 | 139.00 | 0.325 | 266.000 | 144.51 |
| 2015-08-31 | 2015-09-08 |
IBM150925P00144000
IBM150925P00145000
|
14 | 145.00 | 144.00 | 0.305 | 0.000 | 145.42 |
| 2015-09-08 | 2015-09-15 |
IBM151009P00144000
IBM151009P00145000
|
15 | 145.00 | 144.00 | 0.335 | 67.500 | 152.39 |
| 2015-09-21 | 2015-09-28 |
IBM151016P00143000
IBM151016P00144000
|
13 | 144.00 | 143.00 | 0.270 | -266.500 | 150.39 |
| 2015-09-28 | 2015-10-05 |
IBM151023P00139000
IBM151023P00140000
|
14 | 140.00 | 139.00 | 0.315 | 245.000 | 144.68 |
| 2015-10-05 | 2015-10-12 |
IBM151030P00145000
IBM151030P00146000
|
14 | 146.00 | 145.00 | 0.290 | 49.000 | 140.08 |
| 2015-10-12 | 2015-10-19 |
IBM151106P00147000
IBM151106P00148000
|
15 | 148.00 | 147.00 | 0.335 | -172.500 | 138.25 |
| 2015-10-19 | 2015-10-26 |
IBM151113P00145000
IBM151113P00146000
|
14 | 146.00 | 145.00 | 0.295 | -497.000 | 131.75 |
| 2015-10-26 | 2015-11-02 |
IBM151120P00140000
IBM151120P00141000
|
15 | 141.00 | 140.00 | 0.34 | -390.000 | 138.5 |
| 2015-11-02 | 2015-11-09 |
IBM151127P00137000
IBM151127P00138000
|
15 | 138.00 | 137.00 | 0.37 | -375.00 | 138.46 |
| 2015-11-09 | 2015-11-16 |
IBM151204P00132000
IBM151204P00133000
|
14 | 133.00 | 132.00 | 0.290 | -119.000 | 140.43 |
| 2015-11-16 | 2015-11-23 |
IBM151211P00131000
IBM151211P00132000
|
15 | 132.00 | 131.00 | 0.335 | 375.000 | 134.57 |
| 2015-11-23 | 2015-11-30 |
IBM151218P00136000
IBM151218P00137000
|
14 | 137.00 | 136.00 | 0.325 | 105.000 | 134.9 |
| 2015-12-01 | 2015-12-08 |
IBM151231P00138000
IBM151231P00139000
|
14 | 139.00 | 138.00 | 0.31 | -231.000 | 137.62 |
| 2015-12-08 | 2015-12-15 |
IBM160108P00135000
IBM160108P00136000
|
14 | 136.00 | 135.00 | 0.315 | -7.000 | 131.63 |
| 2015-12-21 | 2015-12-28 |
IBM160115P00133000
IBM160115P00134000
|
14 | 134.00 | 133.00 | 0.330 | 224.000 | 130.03 |
| 2015-12-28 | 2016-01-04 |
IBM160122P00134000
IBM160122P00135000
|
14 | 135.00 | 134.00 | 0.310 | -147.000 | 122.5 |
| 2016-01-04 | 2016-01-11 |
IBM160129P00132000
IBM160129P00133000
|
14 | 133.00 | 132.00 | 0.31 | -161.000 | 124.79 |
| 2016-01-11 | 2016-01-19 |
IBM160205P00130000
IBM160205P00131000
|
17 | 131.00 | 130.00 | 0.420 | -943.500 | 128.57 |
| 2016-01-19 | 2016-01-26 |
IBM160219P00124000
IBM160219P00125000
|
15 | 125.00 | 124.00 | 0.350 | -412.500 | 133.08 |
| 2016-01-26 | 2016-02-02 |
IBM160226P00119000
IBM160226P00120000
|
15 | 120.00 | 119.00 | 0.365 | 45.000 | 132.03 |
| 2016-02-02 | 2016-02-09 |
IBM160304P00120000
IBM160304P00121000
|
16 | 121.00 | 120.00 | 0.385 | 120.000 | 137.8 |
| 2016-02-09 | 2016-02-16 |
IBM160311P00121000
IBM160311P00122000
|
16 | 122.00 | 121.00 | 0.38 | -32.000 | 142.36 |
| 2016-02-22 | 2016-02-29 |
IBM160318P00131000
IBM160318P00132000
|
15 | 132.00 | 131.00 | 0.345 | -202.500 | 147.09 |
| 2016-03-01 | 2016-03-08 |
IBM160401P00131000
IBM160401P00132000
|
14 | 132.00 | 131.00 | 0.330 | 448.000 | 152.52 |
| 2016-03-08 | 2016-03-15 |
IBM160408P00136000
IBM160408P00137000
|
14 | 137.00 | 136.00 | 0.315 | 252.000 | 149.35 |
| 2016-03-21 | 2016-03-28 |
IBM160415P00146000
IBM160415P00147000
|
14 | 147.00 | 146.00 | 0.32 | 0.000 | 151.72 |
| 2016-03-28 | 2016-04-04 |
IBM160422P00145000
IBM160422P00146000
|
15 | 146.00 | 145.00 | 0.340 | 157.500 | 148.5 |
| 2016-04-04 | 2016-04-11 |
IBM160429P00148000
IBM160429P00149000
|
15 | 149.00 | 148.00 | 0.335 | -172.500 | 145.94 |
| 2016-04-11 | 2016-04-18 |
IBM160506P00145000
IBM160506P00146000
|
16 | 146.00 | 145.00 | 0.375 | 184.000 | 147.29 |
| 2016-04-18 | 2016-04-25 |
IBM160513P00149000
IBM160513P00150000
|
16 | 150.00 | 149.00 | 0.390 | -376.000 | 147.72 |
| 2016-04-25 | 2016-05-02 |
IBM160520P00145000
IBM160520P00146000
|
15 | 146.00 | 145.00 | 0.34 | -360.000 | 147.25 |
| 2016-05-02 | 2016-05-09 |
IBM160527P00142000
IBM160527P00143000
|
16 | 143.00 | 142.00 | 0.38 | 312.000 | 152.84 |
| 2016-05-09 | 2016-05-16 |
IBM160603P00144000
IBM160603P00145000
|
13 | 145.00 | 144.00 | 0.270 | 143.000 | 152.8901 |
| 2016-05-16 | 2016-05-23 |
IBM160610P00146000
IBM160610P00147000
|
13 | 147.00 | 146.00 | 0.28 | -195.00 | 152.37 |
| 2016-05-23 | 2016-05-31 |
IBM160617P00144000
IBM160617P00145000
|
14 | 145.00 | 144.00 | 0.32 | 378.00 | 151.99 |
| 2016-05-31 | 2016-06-07 |
IBM160701P00149000
IBM160701P00150000
|
13 | 150.00 | 149.00 | 0.235 | 71.500 | 152.35 |
| 2016-06-09 | 2016-06-16 |
IBM160708P00149000
IBM160708P00150000
|
13 | 150.00 | 149.00 | 0.25 | -117.00 | 154.46 |
| 2016-06-21 | 2016-06-28 |
IBM160722P00149000
IBM160722P00150000
|
13 | 150.00 | 149.00 | 0.270 | -396.500 | 162.07 |
| 2016-06-28 | 2016-07-05 |
IBM160729P00142000
IBM160729P00143000
|
16 | 143.00 | 142.00 | 0.375 | 336.000 | 160.62 |
| 2016-07-05 | 2016-07-12 |
IBM160805P00148000
IBM160805P00149000
|
14 | 149.00 | 148.00 | 0.31 | 189.000 | 163.5001 |
| 2016-07-12 | 2016-07-19 |
IBM160812P00150000
IBM160812P00152500
|
5 | 152.50 | 150.00 | 0.780 | 220.000 | 161.95 |
| 2016-07-19 | 2016-07-26 |
IBM160819P00155000
IBM160819P00157500
|
6 | 157.50 | 155.00 | 0.85 | 210.00 | 160.04 |
| 2016-07-26 | 2016-08-02 |
IBM160826P00157500
IBM160826P00160000
|
5 | 160.00 | 157.50 | 0.83 | -120.000 | 158.32 |
| 2016-08-02 | 2016-08-09 |
IBM160902P00155000
IBM160902P00157500
|
5 | 157.50 | 155.00 | 0.715 | 172.500 | 159.55 |
| 2016-09-07 | 2016-09-14 |
IBM161007P00157500
IBM161007P00160000
|
5 | 160.00 | 157.50 | 0.720 | -552.500 | 155.67 |
| 2016-09-14 | 2016-09-21 |
IBM161014P00149000
IBM161014P00150000
|
13 | 150.00 | 149.00 | 0.255 | 156.000 | 154.45 |
| 2016-09-21 | 2016-09-28 |
IBM161021P00150000
IBM161021P00152500
|
5 | 152.50 | 150.00 | 0.730 | 105.000 | 149.63 |
| 2016-09-28 | 2016-10-05 |
IBM161028P00152500
IBM161028P00155000
|
5 | 155.00 | 152.50 | 0.73 | -50.000 | 152.61 |
| 2016-10-05 | 2016-10-12 |
IBM161104P00150000
IBM161104P00152500
|
5 | 152.50 | 150.00 | 0.660 | -95.000 | 152.43 |
| 2016-10-12 | 2016-10-19 |
IBM161111P00149000
IBM161111P00150000
|
15 | 150.00 | 149.00 | 0.360 | -67.500 | 161.27 |
| 2016-10-24 | 2016-10-31 |
IBM161118P00147000
IBM161118P00148000
|
15 | 148.00 | 147.00 | 0.345 | 255.000 | 160.39 |
| 2016-10-31 | 2016-11-07 |
IBM161125P00149000
IBM161125P00150000
|
13 | 150.00 | 149.00 | 0.285 | 117.000 | 163.14 |
| 2016-11-07 | 2016-11-14 |
IBM161202P00150000
IBM161202P00152500
|
5 | 152.50 | 150.00 | 0.680 | 180.000 | 160.02 |
| 2016-12-07 | 2016-12-14 |
IBM170106P00160000
IBM170106P00162500
|
5 | 162.50 | 160.00 | 0.680 | 190.000 | 169.53 |
| 2016-12-16 | 2016-12-23 |
IBM170113P00162500
IBM170113P00165000
|
5 | 165.00 | 162.50 | 0.72 | 20.00 | 167.34 |
| 2016-12-28 | 2017-01-04 |
IBM170127P00160000
IBM170127P00162500
|
5 | 162.50 | 160.00 | 0.71 | 132.500 | 177.3 |
| 2017-01-04 | 2017-01-11 |
IBM170203P00162500
IBM170203P00165000
|
5 | 165.00 | 162.50 | 0.64 | -67.500 | 175.82 |
| 2017-01-11 | 2017-01-18 |
IBM170210P00162500
IBM170210P00165000
|
6 | 165.00 | 162.50 | 0.910 | -48.000 | 178.68 |
| 2017-01-23 | 2017-01-30 |
IBM170217P00165000
IBM170217P00167500
|
5 | 167.50 | 165.00 | 0.615 | 185.000 | 180.67 |
| 2017-01-30 | 2017-02-06 |
IBM170224P00170000
IBM170224P00172500
|
5 | 172.50 | 170.00 | 0.725 | 42.500 | 181.35 |
| 2017-02-06 | 2017-02-13 |
IBM170303P00170000
IBM170303P00172500
|
5 | 172.50 | 170.00 | 0.690 | 257.500 | 180.05 |
| 2017-02-13 | 2017-02-21 |
IBM170310P00175000
IBM170310P00177500
|
5 | 177.50 | 175.00 | 0.705 | 87.500 | 177.83 |
| 2017-02-21 | 2017-02-28 |
IBM170324P00175000
IBM170324P00177500
|
5 | 177.50 | 175.00 | 0.665 | -2.500 | 173.83 |
| 2017-02-28 | 2017-03-07 |
IBM170331P00175000
IBM170331P00177500
|
5 | 177.50 | 175.00 | 0.705 | 60.000 | 174.14 |
| 2017-03-07 | 2017-03-14 |
IBM170407P00175000
IBM170407P00177500
|
5 | 177.50 | 175.00 | 0.650 | -280.000 | 172.14 |
| 2017-03-14 | 2017-03-21 |
IBM170413P00170000
IBM170413P00172500
|
5 | 172.50 | 170.00 | 0.700 | -5.000 | 169.53 |
| 2017-03-21 | 2017-03-28 |
IBM170421P00167500
IBM170421P00170000
|
5 | 170.00 | 167.50 | 0.625 | 30.000 | 160.38 |
| 2017-03-28 | 2017-04-04 |
IBM170428P00170000
IBM170428P00172500
|
5 | 172.50 | 170.00 | 0.765 | 0.000 | 160.29 |
| 2017-04-05 | 2017-04-12 |
IBM170505P00167500
IBM170505P00170000
|
6 | 170.00 | 167.50 | 0.925 | -33.000 | 155.05 |
| 2017-04-12 | 2017-04-19 |
IBM170512P00165000
IBM170512P00167500
|
5 | 167.50 | 165.00 | 0.715 | -1205.000 | 150.37 |
| 2017-04-24 | 2017-05-01 |
IBM170519P00155000
IBM170519P00157500
|
5 | 157.50 | 155.00 | 0.575 | -150.000 | 151.98 |
| 2017-05-02 | 2017-05-09 |
IBM170602P00155000
IBM170602P00157500
|
6 | 157.50 | 155.00 | 0.915 | -606.000 | 152.05 |
| 2017-05-09 | 2017-05-16 |
IBM170609P00149000
IBM170609P00150000
|
14 | 150.00 | 149.00 | 0.305 | 182.000 | 154.1 |
| 2017-05-22 | 2017-05-30 |
IBM170616P00149000
IBM170616P00150000
|
13 | 150.00 | 149.00 | 0.24 | -45.500 | 155.38 |
| 2017-05-30 | 2017-06-06 |
IBM170630P00149000
IBM170630P00150000
|
14 | 150.00 | 149.00 | 0.33 | 147.000 | 153.83 |
| 2017-06-06 | 2017-06-13 |
IBM170707P00149000
IBM170707P00150000
|
13 | 150.00 | 149.00 | 0.27 | 136.500 | 152.9399 |
| 2017-06-13 | 2017-06-20 |
IBM170714P00150000
IBM170714P00152500
|
5 | 152.50 | 150.00 | 0.755 | 125.000 | 154.24 |
| 2017-06-20 | 2017-06-27 |
IBM170721P00150000
IBM170721P00152500
|
5 | 152.50 | 150.00 | 0.730 | 22.500 | 147.08 |
| 2017-06-27 | 2017-07-05 |
IBM170728P00150000
IBM170728P00152500
|
5 | 152.50 | 150.00 | 0.725 | -52.500 | 144.2899 |
| 2017-07-05 | 2017-07-12 |
IBM170804P00149000
IBM170804P00150000
|
14 | 150.00 | 149.00 | 0.29 | 56.00 | 145.16 |
| 2017-07-12 | 2017-07-19 |
IBM170811P00149000
IBM170811P00150000
|
14 | 150.00 | 149.00 | 0.300 | -700.000 | 141.84 |
| 2017-07-24 | 2017-07-31 |
IBM170818P00143000
IBM170818P00144000
|
16 | 144.00 | 143.00 | 0.395 | -152.000 | 139.7 |
| 2017-07-31 | 2017-08-07 |
IBM170825P00142000
IBM170825P00143000
|
14 | 143.00 | 142.00 | 0.330 | -266.000 | 143.74 |
| 2017-08-07 | 2017-08-14 |
IBM170901P00140000
IBM170901P00141000
|
15 | 141.00 | 140.00 | 0.365 | 127.500 | 144.08 |
| 2017-08-14 | 2017-08-21 |
IBM170908P00140000
IBM170908P00141000
|
14 | 141.00 | 140.00 | 0.29 | -175.000 | 142.45 |
| 2017-08-21 | 2017-08-28 |
IBM170915P00138000
IBM170915P00139000
|
14 | 139.00 | 138.00 | 0.295 | 245.000 | 144.82 |
| 2017-08-28 | 2017-09-05 |
IBM170922P00140000
IBM170922P00141000
|
14 | 141.00 | 140.00 | 0.295 | 161.000 | 145.13 |
| 2017-09-07 | 2017-09-14 |
IBM171006P00140000
IBM171006P00141000
|
14 | 141.00 | 140.00 | 0.295 | 259.000 | 146.48 |
| 2017-09-14 | 2017-09-21 |
IBM171013P00143000
IBM171013P00144000
|
13 | 144.00 | 143.00 | 0.28 | 32.500 | 147.1 |
| 2017-09-21 | 2017-09-28 |
IBM171020P00142000
IBM171020P00143000
|
14 | 143.00 | 142.00 | 0.315 | 21.000 | 162.07 |
| 2017-09-28 | 2017-10-05 |
IBM171027P00142000
IBM171027P00143000
|
14 | 143.00 | 142.00 | 0.305 | 70.000 | 153.68 |
| 2017-10-05 | 2017-10-12 |
IBM171103P00144000
IBM171103P00145000
|
15 | 145.00 | 144.00 | 0.35 | 0.000 | 151.58 |
| 2017-10-13 | 2017-10-20 |
IBM171110P00144000
IBM171110P00145000
|
17 | 145.00 | 144.00 | 0.42 | 722.500 | 149.16 |
| 2017-10-23 | 2017-10-30 |
IBM171117P00155000
IBM171117P00157500
|
5 | 157.50 | 155.00 | 0.765 | -630.000 | 148.97 |
| 2017-10-30 | 2017-11-06 |
IBM171124P00150000
IBM171124P00152500
|
6 | 152.50 | 150.00 | 0.855 | -522.000 | 151.84 |
| 2017-11-06 | 2017-11-13 |
IBM171201P00148000
IBM171201P00149000
|
17 | 149.00 | 148.00 | 0.42 | -68.00 | 154.76 |
| 2017-11-20 | 2017-11-27 |
IBM171215P00148000
IBM171215P00149000
|
15 | 149.00 | 148.00 | 0.35 | 285.00 | 152.5 |
| 2017-11-30 | 2017-12-07 |
IBM171229P00150000
IBM171229P00152500
|
5 | 152.50 | 150.00 | 0.75 | 52.500 | 153.42 |
| 2017-12-19 | 2017-12-26 |
IBM180119P00149000
IBM180119P00150000
|
13 | 150.00 | 149.00 | 0.280 | -19.500 | 162.37 |
| 2017-12-26 | 2018-01-02 |
IBM180126P00149000
IBM180126P00150000
|
15 | 150.00 | 149.00 | 0.365 | 225.000 | 167.34 |
| 2018-01-02 | 2018-01-09 |
IBM180202P00149000
IBM180202P00150000
|
13 | 150.00 | 149.00 | 0.27 | 260.00 | 159.03 |
| 2018-01-09 | 2018-01-16 |
IBM180209P00157500
IBM180209P00160000
|
6 | 160.00 | 157.50 | 0.84 | 207.000 | 149.51 |
| 2018-01-16 | 2018-01-23 |
IBM180216P00155000
IBM180216P00160000
|
2 | 160.00 | 155.00 | 1.610 | 194.000 | 156.18 |
| 2018-01-23 | 2018-01-30 |
IBM180223P00160000
IBM180223P00162500
|
5 | 162.50 | 160.00 | 0.715 | -202.500 | 155.52 |
| 2018-01-30 | 2018-02-06 |
IBM180302P00157500
IBM180302P00160000
|
5 | 160.00 | 157.50 | 0.785 | -482.500 | 154.49 |
| 2018-02-06 | 2018-02-13 |
IBM180309P00150000
IBM180309P00152500
|
6 | 152.50 | 150.00 | 0.885 | -168.000 | 159.31 |
| 2018-02-20 | 2018-02-27 |
IBM180323P00150000
IBM180323P00152500
|
5 | 152.50 | 150.00 | 0.685 | 82.500 | 148.89 |
| 2018-03-01 | 2018-03-08 |
IBM180329P00149000
IBM180329P00150000
|
13 | 150.00 | 149.00 | 0.27 | -65.000 | 153.43 |
| 2018-03-13 | 2018-03-20 |
IBM180413P00155000
IBM180413P00157500
|
5 | 157.50 | 155.00 | 0.730 | -180.000 | 156.71 |
| 2018-03-20 | 2018-03-27 |
IBM180420P00150000
IBM180420P00152500
|
5 | 152.50 | 150.00 | 0.74 | -180.000 | 144.9 |
| 2018-03-27 | 2018-04-03 |
IBM180427P00148000
IBM180427P00149000
|
15 | 149.00 | 148.00 | 0.350 | -75.000 | 146.48 |
| 2018-04-03 | 2018-04-10 |
IBM180504P00146000
IBM180504P00147000
|
16 | 147.00 | 146.00 | 0.400 | 312.000 | 143.91 |
| 2018-04-10 | 2018-04-17 |
IBM180511P00150000
IBM180511P00152500
|
6 | 152.50 | 150.00 | 0.965 | 477.000 | 144.14 |
| 2018-04-17 | 2018-04-24 |
IBM180518P00150000
IBM180518P00155000
|
2 | 155.00 | 150.00 | 1.230 | -639.000 | 144.08 |
| 2018-04-24 | 2018-05-01 |
IBM180525P00142000
IBM180525P00143000
|
16 | 143.00 | 142.00 | 0.375 | -40.000 | 143.64 |
| 2018-05-01 | 2018-05-08 |
IBM180601P00142000
IBM180601P00143000
|
16 | 143.00 | 142.00 | 0.395 | -224.000 | 141.95 |
| 2018-05-08 | 2018-05-15 |
IBM180608P00140000
IBM180608P00141000
|
16 | 141.00 | 140.00 | 0.410 | 304.000 | 146.14 |
| 2018-05-21 | 2018-05-29 |
IBM180615P00143000
IBM180615P00144000
|
14 | 144.00 | 143.00 | 0.290 | -532.000 | 145.39 |
| 2018-05-29 | 2018-06-05 |
IBM180629P00138000
IBM180629P00139000
|
13 | 139.00 | 138.00 | 0.285 | 214.500 | 139.7 |
| 2018-06-05 | 2018-06-12 |
IBM180706P00141000
IBM180706P00142000
|
13 | 142.00 | 141.00 | 0.285 | 240.500 | 142.4799 |
| 2018-06-12 | 2018-06-19 |
IBM180713P00144000
IBM180713P00145000
|
13 | 145.00 | 144.00 | 0.280 | -305.500 | 145.9 |
| 2018-06-19 | 2018-06-26 |
IBM180720P00141000
IBM180720P00142000
|
15 | 142.00 | 141.00 | 0.345 | -360.000 | 146.35 |
| 2018-06-26 | 2018-07-03 |
IBM180727P00136000
IBM180727P00137000
|
16 | 137.00 | 136.00 | 0.38 | 32.00 | 145.15 |
| 2018-07-03 | 2018-07-10 |
IBM180803P00136000
IBM180803P00137000
|
14 | 137.00 | 136.00 | 0.310 | 224.000 | 147.7 |
| 2018-07-10 | 2018-07-17 |
IBM180810P00141000
IBM180810P00142000
|
16 | 142.00 | 141.00 | 0.405 | 8.000 | 144.48 |
| 2018-07-17 | 2018-07-24 |
IBM180817P00135000
IBM180817P00140000
|
2 | 140.00 | 135.00 | 1.470 | 219.000 | 146.06 |
| 2018-07-24 | 2018-07-31 |
IBM180824P00143000
IBM180824P00144000
|
15 | 144.00 | 143.00 | 0.360 | -180.000 | 146.04 |
| 2018-07-31 | 2018-08-07 |
IBM180831P00142000
IBM180831P00143000
|
16 | 143.00 | 142.00 | 0.400 | 240.000 | 146.48 |
| 2018-08-07 | 2018-08-14 |
IBM180907P00144000
IBM180907P00145000
|
16 | 145.00 | 144.00 | 0.405 | -240.000 | 145.45 |
| 2018-08-14 | 2018-08-21 |
IBM180914P00141000
IBM180914P00142000
|
14 | 142.00 | 141.00 | 0.325 | 252.000 | 148.33 |
| 2018-08-21 | 2018-08-28 |
IBM180921P00143000
IBM180921P00144000
|
13 | 144.00 | 143.00 | 0.280 | 84.500 | 151.35 |
| 2018-08-28 | 2018-09-04 |
IBM180928P00144000
IBM180928P00145000
|
14 | 145.00 | 144.00 | 0.300 | -91.000 | 151.21 |
| 2018-09-04 | 2018-09-11 |
IBM181005P00143000
IBM181005P00144000
|
14 | 144.00 | 143.00 | 0.305 | 98.000 | 149.03 |
| 2018-09-11 | 2018-09-18 |
IBM181012P00144000
IBM181012P00145000
|
14 | 145.00 | 144.00 | 0.325 | 238.000 | 140.85 |
| 2018-09-24 | 2018-10-01 |
IBM181019P00147000
IBM181019P00148000
|
15 | 148.00 | 147.00 | 0.355 | 172.500 | 129.1 |
| 2018-10-01 | 2018-10-08 |
IBM181026P00149000
IBM181026P00150000
|
15 | 150.00 | 149.00 | 0.335 | -247.500 | 124.79 |
| 2018-10-08 | 2018-10-15 |
IBM181102P00145000
IBM181102P00146000
|
15 | 146.00 | 145.00 | 0.34 | -465.00 | 115.67 |
| 2018-10-15 | 2018-10-22 |
IBM181109P00137000
IBM181109P00138000
|
16 | 138.00 | 137.00 | 0.375 | -1800.000 | 123.54 |
| 2018-10-22 | 2018-10-29 |
IBM181116P00127000
IBM181116P00128000
|
17 | 128.00 | 127.00 | 0.415 | -782.000 | 121.57 |
| 2018-10-29 | 2018-11-05 |
IBM181123P00116000
IBM181123P00117000
|
15 | 117.00 | 116.00 | 0.355 | 0.000 | 117.19 |
| 2018-11-05 | 2018-11-12 |
IBM181130P00117000
IBM181130P00118000
|
17 | 118.00 | 117.00 | 0.415 | 229.500 | 124.27 |
| 2018-11-12 | 2018-11-19 |
IBM181207P00118000
IBM181207P00119000
|
16 | 119.00 | 118.00 | 0.375 | -8.000 | 119.34 |
| 2018-11-19 | 2018-11-26 |
IBM181214P00117000
IBM181214P00118000
|
14 | 118.00 | 117.00 | 0.310 | -28.000 | 119.9001 |
| 2018-11-26 | 2018-12-03 |
IBM181221P00117000
IBM181221P00118000
|
15 | 118.00 | 117.00 | 0.345 | 405.000 | 110.94 |
| 2018-12-03 | 2018-12-10 |
IBM181228P00123000
IBM181228P00124000
|
14 | 124.00 | 123.00 | 0.325 | -455.000 | 113.03 |
| 2018-12-10 | 2018-12-17 |
IBM190104P00118000
IBM190104P00119000
|
13 | 119.00 | 118.00 | 0.275 | -422.500 | 117.32 |
| 2018-12-17 | 2018-12-24 |
IBM190111P00113000
IBM190111P00114000
|
15 | 114.00 | 113.00 | 0.345 | -570.000 | 121.46 |
| 2018-12-24 | 2018-12-31 |
IBM190118P00104000
IBM190118P00105000
|
15 | 105.00 | 104.00 | 0.34 | 330.000 | 123.82 |
| 2018-12-31 | 2019-01-07 |
IBM190125P00110000
IBM190125P00111000
|
15 | 111.00 | 110.00 | 0.365 | 292.500 | 133.97 |
| 2019-01-07 | 2019-01-14 |
IBM190201P00115000
IBM190201P00116000
|
14 | 116.00 | 115.00 | 0.295 | 63.000 | 134.1 |
| 2019-01-14 | 2019-01-22 |
IBM190208P00117000
IBM190208P00118000
|
15 | 118.00 | 117.00 | 0.34 | 247.500 | 133.71 |
| 2019-01-23 | 2019-01-30 |
IBM190222P00129000
IBM190222P00130000
|
16 | 130.00 | 129.00 | 0.40 | 336.00 | 139.25 |
| 2019-01-30 | 2019-02-06 |
IBM190301P00131000
IBM190301P00132000
|
15 | 132 | 131 | 0.365 | 255.000 | 139.2 |
| 2019-02-06 | 2019-02-13 |
IBM190308P00133000
IBM190308P00134000
|
15 | 134.00 | 133.00 | 0.335 | 255.000 | 135.09 |
| 2019-02-19 | 2019-02-26 |
IBM190322P00136000
IBM190322P00137000
|
14 | 137.00 | 136.00 | 0.300 | 189.000 | 139.45 |
| 2019-02-26 | 2019-03-05 |
IBM190329P00137000
IBM190329P00138000
|
14 | 138.00 | 137.00 | 0.300 | -196.000 | 141.1 |
| 2019-03-05 | 2019-03-12 |
IBM190405P00135000
IBM190405P00136000
|
14 | 136.00 | 135.00 | 0.325 | 63.000 | 143.28 |
| 2019-03-12 | 2019-03-19 |
IBM190412P00136000
IBM190412P00137000
|
16 | 137.00 | 136.00 | 0.375 | 160.000 | 144.35 |
| 2019-03-19 | 2019-03-26 |
IBM190418P00137000
IBM190418P00138000
|
15 | 138.00 | 137.00 | 0.350 | -22.500 | 140.33 |
| 2019-03-26 | 2019-04-02 |
IBM190426P00137000
IBM190426P00138000
|
14 | 138.00 | 137.00 | 0.325 | -14.000 | 139.44 |
| 2019-04-03 | 2019-04-10 |
IBM190503P00140000
IBM190503P00141000
|
13 | 141.00 | 140.00 | 0.285 | -149.500 | 140.25 |
| 2019-04-10 | 2019-04-17 |
IBM190510P00139000
IBM190510P00140000
|
14 | 140.00 | 139.00 | 0.325 | -315.000 | 135.32 |
| 2019-04-22 | 2019-04-29 |
IBM190517P00136000
IBM190517P00137000
|
16 | 137.00 | 136.00 | 0.385 | 32.000 | 134.32 |
| 2019-04-29 | 2019-05-06 |
IBM190524P00136000
IBM190524P00137000
|
14 | 137.00 | 136.00 | 0.325 | 84.000 | 132.28 |
| 2019-05-06 | 2019-05-13 |
IBM190531P00137000
IBM190531P00138000
|
15 | 138.00 | 137.00 | 0.350 | -712.500 | 126.99 |
| 2019-05-13 | 2019-05-20 |
IBM190607P00128000
IBM190607P00129000
|
14 | 129.00 | 128.00 | 0.29 | 252.000 | 133.31 |
| 2019-05-20 | 2019-05-28 |
IBM190614P00132000
IBM190614P00133000
|
13 | 133.00 | 132.00 | 0.27 | -429.00 | 135.15 |
| 2019-05-28 | 2019-06-04 |
IBM190628P00127000
IBM190628P00128000
|
13 | 128.00 | 127.00 | 0.285 | 123.500 | 137.9 |
| 2019-06-04 | 2019-06-11 |
IBM190705P00130000
IBM190705P00131000
|
14 | 131.00 | 130.00 | 0.325 | 231.000 | 141.38 |
| 2019-06-11 | 2019-06-18 |
IBM190712P00133000
IBM190712P00134000
|
14 | 134.00 | 133.00 | 0.305 | 49.000 | 142.74 |
| 2019-06-24 | 2019-07-01 |
IBM190719P00136000
IBM190719P00137000
|
15 | 137.00 | 136.00 | 0.350 | 67.500 | 149.68 |
| 2019-07-01 | 2019-07-08 |
IBM190726P00136000
IBM190726P00137000
|
14 | 137.00 | 136.00 | 0.305 | 28.000 | 151.36 |
| 2019-07-08 | 2019-07-15 |
IBM190802P00137000
IBM190802P00138000
|
14 | 138.00 | 137.00 | 0.315 | 168.000 | 147.25 |
| 2019-07-15 | 2019-07-22 |
IBM190809P00140000
IBM190809P00141000
|
16 | 141.00 | 140.00 | 0.39 | 528.000 | 136.13 |
| 2019-07-22 | 2019-07-29 |
IBM190816P00147000
IBM190816P00148000
|
16 | 148.00 | 147.00 | 0.400 | 112.000 | 133.76 |
| 2019-07-29 | 2019-08-05 |
IBM190823P00148000
IBM190823P00149000
|
16 | 149.00 | 148.00 | 0.405 | 128.000 | 129.57 |
| 2019-08-05 | 2019-08-12 |
IBM190830P00137000
IBM190830P00138000
|
17 | 138.00 | 137.00 | 0.425 | -382.500 | 135.53 |
| 2019-08-12 | 2019-08-19 |
IBM190906P00131000
IBM190906P00132000
|
14 | 132.00 | 131.00 | 0.325 | 133.000 | 140.57 |
| 2019-08-19 | 2019-08-26 |
IBM190913P00132000
IBM190913P00133000
|
14 | 133.00 | 132.00 | 0.305 | -413.000 | 143.67 |
| 2019-08-26 | 2019-09-04 |
IBM190920P00127000
IBM190920P00128000
|
14 | 128.00 | 127.00 | 0.315 | 336.000 | 141.88 |
| 2019-09-04 | 2019-09-11 |
IBM191004P00133000
IBM191004P00134000
|
16 | 134.00 | 133.00 | 0.375 | 544.000 | 142.99 |
| 2019-09-11 | 2019-09-18 |
IBM191011P00140000
IBM191011P00141000
|
14 | 141.00 | 140.00 | 0.305 | -35.000 | 142.76 |
| 2019-09-18 | 2019-09-25 |
IBM191018P00135000
IBM191018P00140000
|
2 | 140.00 | 135.00 | 1.435 | 25.000 | 134.09 |
| 2019-09-25 | 2019-10-02 |
IBM191025P00139000
IBM191025P00140000
|
16 | 140.00 | 139.00 | 0.380 | -32.000 | 135.44 |
| 2019-10-02 | 2019-10-09 |
IBM191101P00138000
IBM191101P00139000
|
15 | 139.00 | 138.00 | 0.350 | -75.000 | 135.53 |
| 2019-10-14 | 2019-10-21 |
IBM191108P00138000
IBM191108P00139000
|
16 | 139.00 | 138.00 | 0.375 | -160.000 | 137.61 |
| 2019-10-21 | 2019-10-28 |
IBM191115P00129000
IBM191115P00130000
|
15 | 130.00 | 129.00 | 0.340 | 315.000 | 134.4 |
| 2019-10-28 | 2019-11-04 |
IBM191122P00133000
IBM191122P00134000
|
16 | 134.00 | 133.00 | 0.380 | 208.000 | 134.34 |
| 2019-11-04 | 2019-11-11 |
IBM191129P00135000
IBM191129P00136000
|
16 | 136.00 | 135.00 | 0.400 | -80.000 | 134.45 |
| 2019-11-11 | 2019-11-18 |
IBM191206P00133000
IBM191206P00134000
|
14 | 134.00 | 133.00 | 0.295 | -112.000 | 133.22 |
| 2019-11-18 | 2019-11-25 |
IBM191213P00132000
IBM191213P00133000
|
14 | 133.00 | 132.00 | 0.310 | 182.000 | 134.21 |
| 2019-11-25 | 2019-12-02 |
IBM191220P00133000
IBM191220P00134000
|
13 | 134.00 | 133.00 | 0.27 | -292.500 | 135.5901 |
| 2019-12-02 | 2019-12-09 |
IBM191227P00130000
IBM191227P00131000
|
13 | 131.00 | 130.00 | 0.280 | 123.500 | 135.27 |
| 2019-12-09 | 2019-12-16 |
IBM200103P00131000
IBM200103P00132000
|
13 | 132.00 | 131.00 | 0.27 | 71.500 | 134.34 |
| 2019-12-16 | 2019-12-23 |
IBM200110P00132000
IBM200110P00133000
|
14 | 133.00 | 132.00 | 0.305 | 168.000 | 136.69 |
| 2019-12-23 | 2019-12-30 |
IBM200117P00133000
IBM200117P00134000
|
13 | 134.00 | 133.00 | 0.280 | -318.500 | 138.31 |
| 2019-12-30 | 2020-01-06 |
IBM200124P00129000
IBM200124P00130000
|
14 | 130.00 | 129.00 | 0.31 | 77.000 | 140.56 |
| 2020-01-06 | 2020-01-13 |
IBM200131P00131000
IBM200131P00132000
|
15 | 132.00 | 131.00 | 0.335 | 157.500 | 143.73 |
| 2020-01-13 | 2020-01-21 |
IBM200207P00133000
IBM200207P00134000
|
16 | 134.00 | 133.00 | 0.385 | 504.000 | 153.41 |
| 2020-01-22 | 2020-01-29 |
IBM200221P00141000
IBM200221P00142000
|
16 | 142.00 | 141.00 | 0.405 | -632.000 | 149.84 |
| 2020-01-29 | 2020-02-05 |
IBM200228P00135000
IBM200228P00136000
|
17 | 136.00 | 135.00 | 0.415 | 663.000 | 130.15 |
| 2020-02-06 | 2020-02-13 |
IBM200306P00150000
IBM200306P00152500
|
5 | 152.50 | 150.00 | 0.790 | 42.500 | 127.73 |
| 2020-02-13 | 2020-02-20 |
IBM200313P00150000
IBM200313P00152500
|
5 | 152.50 | 150.00 | 0.745 | -205.000 | 107.95 |
| 2020-02-24 | 2020-03-02 |
IBM200320P00143000
IBM200320P00144000
|
14 | 144.00 | 143.00 | 0.30 | -980.000 | 95.39 |
| 2020-03-03 | 2020-03-10 |
IBM200403P00120000
IBM200403P00125000
|
2 | 125.00 | 120.00 | 1.565 | -77.000 | 106.34 |
| 2020-03-10 | 2020-03-17 |
IBM200409P00120000
IBM200409P00121000
|
17 | 121.00 | 120.00 | 0.425 | -340.000 | 121.5 |
| 2020-03-19 | 2020-03-26 |
IBM200417P00090000
IBM200417P00095000
|
3 | 95.00 | 90.00 | 1.70 | 147.000 | 120.12 |
| 2020-04-01 | 2020-04-08 |
IBM200501P00101000
IBM200501P00102000
|
16 | 102.00 | 101.00 | 0.375 | 72.000 | 121.87 |
| 2020-04-13 | 2020-04-20 |
IBM200508P00117000
IBM200508P00118000
|
17 | 118.00 | 117.00 | 0.425 | -552.500 | 122.99 |
| 2020-04-21 | 2020-04-28 |
IBM200522P00112000
IBM200522P00113000
|
16 | 113.00 | 112.00 | 0.375 | 1312.000 | 118.39 |
| 2020-04-29 | 2020-05-06 |
IBM200529P00125000
IBM200529P00126000
|
15 | 126.00 | 125.00 | 0.355 | -217.500 | 124.9 |
| 2020-05-07 | 2020-05-14 |
IBM200605P00117000
IBM200605P00118000
|
14 | 118.00 | 117.00 | 0.300 | 0.000 | 132.06 |
| 2020-05-14 | 2020-05-21 |
IBM200612P00113000
IBM200612P00114000
|
17 | 114.00 | 113.00 | 0.425 | 365.500 | 121.91 |
| 2020-05-21 | 2020-05-28 |
IBM200619P00115000
IBM200619P00116000
|
14 | 116.00 | 115.00 | 0.320 | 161.000 | 122.47 |
| 2020-06-10 | 2020-06-17 |
IBM200710P00126000
IBM200710P00127000
|
14 | 127.00 | 126.00 | 0.33 | -273.000 | 118.35 |
| 2020-06-17 | 2020-06-24 |
IBM200717P00115000
IBM200717P00120000
|
2 | 120.00 | 115.00 | 1.335 | -243.000 | 125.11 |
| 2020-06-25 | 2020-07-02 |
IBM200724P00115000
IBM200724P00116000
|
15 | 116.00 | 115.00 | 0.350 | 30.000 | 125.79 |
| 2020-07-08 | 2020-07-15 |
IBM200807P00113000
IBM200807P00114000
|
16 | 114.00 | 113.00 | 0.40 | 336.00 | 124.96 |
| 2020-07-15 | 2020-07-22 |
IBM200814P00119000
IBM200814P00120000
|
16 | 120.00 | 119.00 | 0.375 | 320.000 | 125.27 |
| 2020-07-22 | 2020-07-29 |
IBM200821P00125000
IBM200821P00126000
|
17 | 126.00 | 125.00 | 0.415 | -314.500 | 123.16 |
| 2020-07-29 | 2020-08-05 |
IBM200828P00122000
IBM200828P00123000
|
16 | 123.00 | 122.00 | 0.38 | -8.000 | 125.07 |
| 2020-08-05 | 2020-08-12 |
IBM200904P00122000
IBM200904P00123000
|
15 | 123.00 | 122.00 | 0.350 | 52.500 | 122.3 |
| 2020-08-12 | 2020-08-19 |
IBM200911P00123000
IBM200911P00124000
|
14 | 124.00 | 123.00 | 0.305 | -518.000 | 121.46 |
| 2020-08-24 | 2020-08-31 |
IBM200918P00123000
IBM200918P00124000
|
16 | 124.00 | 123.00 | 0.40 | -152.000 | 122.76 |
| 2020-08-31 | 2020-09-08 |
IBM200925P00120000
IBM200925P00121000
|
15 | 121.00 | 120.00 | 0.345 | 52.500 | 118.95 |
| 2020-09-10 | 2020-09-17 |
IBM201009P00117000
IBM201009P00118000
|
13 | 118.00 | 117.00 | 0.280 | 130.000 | 127.79 |
| 2020-09-21 | 2020-09-28 |
IBM201016P00117000
IBM201016P00118000
|
14 | 118.00 | 117.00 | 0.325 | 133.000 | 125.93 |
| 2020-09-28 | 2020-10-05 |
IBM201023P00118000
IBM201023P00119000
|
15 | 119.00 | 118.00 | 0.34 | -37.500 | 116 |
| 2020-10-06 | 2020-10-13 |
IBM201106P00118000
IBM201106P00119000
|
14 | 119.00 | 118.00 | 0.31 | -119.000 | 114.04 |
| 2020-10-14 | 2020-10-21 |
IBM201113P00122000
IBM201113P00123000
|
17 | 123.00 | 122.00 | 0.425 | -722.500 | 116.85 |
| 2020-10-21 | 2020-10-28 |
IBM201120P00105000
IBM201120P00110000
|
2 | 110.00 | 105.00 | 1.185 | -353.000 | 116.94 |
| 2020-10-28 | 2020-11-04 |
IBM201127P00100000
IBM201127P00104000
|
3 | 104.00 | 100.00 | 1.445 | 313.500 | 124.35 |
| 2020-11-04 | 2020-11-11 |
IBM201204P00108000
IBM201204P00109000
|
14 | 109.00 | 108.00 | 0.295 | 294.000 | 127.2 |
| 2020-11-11 | 2020-11-18 |
IBM201211P00114000
IBM201211P00115000
|
15 | 115.00 | 114.00 | 0.360 | 90.000 | 124.27 |
| 2020-11-24 | 2020-12-01 |
IBM201224P00121000
IBM201224P00122000
|
15 | 122.00 | 121.00 | 0.35 | -82.500 | 124.69 |
| 2020-12-01 | 2020-12-08 |
IBM201231P00120000
IBM201231P00121000
|
14 | 121.00 | 120.00 | 0.31 | 315.000 | 125.88 |
| 2020-12-08 | 2020-12-15 |
IBM210108P00122000
IBM210108P00123000
|
15 | 123.00 | 122.00 | 0.335 | 67.500 | 128.53 |
| 2020-12-21 | 2020-12-28 |
IBM210115P00120000
IBM210115P00121000
|
14 | 121.00 | 120.00 | 0.330 | 154.000 | 128.39 |
| 2020-12-29 | 2021-01-05 |
IBM210129P00120000
IBM210129P00121000
|
15 | 121.00 | 120.00 | 0.360 | 240.000 | 119.11 |
| 2021-01-11 | 2021-01-19 |
IBM210205P00125000
IBM210205P00126000
|
15 | 126.00 | 125.00 | 0.365 | 15.000 | 121.79 |
| 2021-01-19 | 2021-01-26 |
IBM210219P00125000
IBM210219P00126000
|
16 | 126.00 | 125.00 | 0.40 | -480.00 | 118.99 |
| 2021-02-03 | 2021-02-10 |
IBM210305P00116000
IBM210305P00117000
|
15 | 117.00 | 116.00 | 0.350 | 67.500 | 122.83 |
| 2021-02-11 | 2021-02-18 |
IBM210312P00118000
IBM210312P00119000
|
14 | 119.00 | 118.00 | 0.31 | 0.00 | 127.61 |
| 2021-02-22 | 2021-03-01 |
IBM210319P00118000
IBM210319P00119000
|
14 | 119.00 | 118.00 | 0.31 | -126.000 | 128.9 |
| 2021-03-01 | 2021-03-08 |
IBM210326P00118000
IBM210326P00119000
|
16 | 119.00 | 118.00 | 0.375 | 288.000 | 136.38 |
| 2021-03-10 | 2021-03-17 |
IBM210409P00125000
IBM210409P00126000
|
14 | 126.00 | 125.00 | 0.315 | -119.000 | 135.73 |
| 2021-03-22 | 2021-03-29 |
IBM210416P00128000
IBM210416P00129000
|
14 | 129.00 | 128.00 | 0.30 | 322.00 | 133.59 |
| 2021-03-31 | 2021-04-07 |
IBM210430P00130000
IBM210430P00131000
|
15 | 131.00 | 130.00 | 0.355 | 67.500 | 141.88 |
| 2021-04-08 | 2021-04-15 |
IBM210507P00131000
IBM210507P00132000
|
14 | 132.00 | 131.00 | 0.32 | -504.00 | 145.46 |
| 2021-04-20 | 2021-04-27 |
IBM210521P00135000
IBM210521P00136000
|
17 | 136.00 | 135.00 | 0.420 | 357.000 | 144.74 |
| 2021-04-27 | 2021-05-04 |
IBM210528P00139000
IBM210528P00140000
|
16 | 140.00 | 139.00 | 0.410 | 280.000 | 143.74 |
| 2021-05-04 | 2021-05-11 |
IBM210604P00142000
IBM210604P00143000
|
16 | 143.00 | 142.00 | 0.375 | 168.000 | 147.42 |
| 2021-05-11 | 2021-05-18 |
IBM210611P00141000
IBM210611P00142000
|
17 | 142.00 | 141.00 | 0.425 | 204.000 | 151.2801 |
| 2021-05-24 | 2021-06-01 |
IBM210618P00142000
IBM210618P00143000
|
14 | 143.00 | 142.00 | 0.325 | -35.000 | 143.12 |
| 2021-06-01 | 2021-06-08 |
IBM210702P00141000
IBM210702P00142000
|
14 | 142.00 | 141.00 | 0.310 | 329.000 | 140.02 |
| 2021-06-08 | 2021-06-15 |
IBM210709P00146000
IBM210709P00147000
|
14 | 147.00 | 146.00 | 0.295 | -14.000 | 141.52 |
| 2021-06-21 | 2021-06-28 |
IBM210716P00144000
IBM210716P00145000
|
14 | 145.00 | 144.00 | 0.330 | -119.000 | 138.9 |
| 2021-06-28 | 2021-07-06 |
IBM210723P00142000
IBM210723P00143000
|
15 | 143.00 | 142.00 | 0.345 | 142.500 | 141.34 |
| 2021-07-08 | 2021-07-15 |
IBM210806P00137000
IBM210806P00138000
|
14 | 138.00 | 137.00 | 0.33 | 70.00 | 144.09 |
| 2021-07-16 | 2021-07-23 |
IBM210813P00135000
IBM210813P00136000
|
16 | 136.00 | 135.00 | 0.400 | 288.000 | 143.18 |
| 2021-07-23 | 2021-07-30 |
IBM210820P00138000
IBM210820P00139000
|
16 | 139.00 | 138.00 | 0.390 | -16.000 | 139.1101 |
| 2021-08-02 | 2021-08-09 |
IBM210827P00138000
IBM210827P00139000
|
16 | 139.00 | 138.00 | 0.395 | 200.000 | 139.41 |
| 2021-08-09 | 2021-08-16 |
IBM210903P00138000
IBM210903P00139000
|
13 | 139.00 | 138.00 | 0.28 | 221.00 | 139.58 |
| 2021-08-16 | 2021-08-23 |
IBM210910P00141000
IBM210910P00142000
|
14 | 142.00 | 141.00 | 0.33 | 861.000 | 137.02 |
| 2021-08-23 | 2021-08-30 |
IBM210917P00137000
IBM210917P00138000
|
14 | 138.00 | 137.00 | 0.310 | 7.000 | 135.23 |
| 2021-09-02 | 2021-09-09 |
IBM211001P00137000
IBM211001P00138000
|
15 | 138.00 | 137.00 | 0.355 | -345.000 | 143.32 |
| 2021-09-13 | 2021-09-20 |
IBM211008P00135000
IBM211008P00136000
|
13 | 136.00 | 135.00 | 0.275 | -409.500 | 143.22 |
| 2021-09-20 | 2021-09-27 |
IBM211015P00131000
IBM211015P00132000
|
14 | 132.00 | 131.00 | 0.305 | 301.000 | 144.61 |
| 2021-09-27 | 2021-10-04 |
IBM211022P00135000
IBM211022P00136000
|
14 | 136.00 | 135.00 | 0.32 | 252.000 | 127.88 |
| 2021-10-04 | 2021-10-11 |
IBM211029P00140000
IBM211029P00141000
|
15 | 141.00 | 140.00 | 0.34 | 202.500 | 125.1 |
| 2021-10-11 | 2021-10-18 |
IBM211105P00139000
IBM211105P00140000
|
15 | 140.00 | 139.00 | 0.335 | 0.000 | 123.61 |
| 2021-10-18 | 2021-10-25 |
IBM211112P00138000
IBM211112P00139000
|
16 | 139.00 | 138.00 | 0.380 | -1032.000 | 118.96 |
| 2021-10-26 | 2021-11-02 |
IBM211126P00120000
IBM211126P00125000
|
2 | 125.00 | 120.00 | 1.46 | -43.000 | 115.81 |
| 2021-11-02 | 2021-11-09 |
IBM211203P00123000
IBM211203P00124000
|
17 | 124.00 | 123.00 | 0.415 | 1428.000 | 118.84 |
| 2021-11-15 | 2021-11-22 |
IBM211210P00116000
IBM211210P00117000
|
14 | 117.00 | 116.00 | 0.330 | -189.000 | 124.09 |
| 2021-11-22 | 2021-11-29 |
IBM211217P00114000
IBM211217P00115000
|
15 | 115.00 | 114.00 | 0.34 | 195.00 | 127.4 |
| 2021-11-30 | 2021-12-07 |
IBM211231P00114000
IBM211231P00115000
|
15 | 115.00 | 114.00 | 0.335 | 382.500 | 133.66 |
| 2021-12-07 | 2021-12-14 |
IBM220107P00118000
IBM220107P00119000
|
14 | 119.00 | 118.00 | 0.320 | 196.000 | 134.83 |
| 2021-12-15 | 2021-12-22 |
IBM220114P00120000
IBM220114P00121000
|
14 | 121.00 | 120.00 | 0.330 | 329.000 | 134.21 |
| 2021-12-22 | 2021-12-29 |
IBM220121P00127000
IBM220121P00128000
|
15 | 128.00 | 127.00 | 0.35 | 307.500 | 129.35 |
| 2021-12-29 | 2022-01-05 |
IBM220128P00130000
IBM220128P00131000
|
15 | 131.00 | 130.00 | 0.355 | 180.000 | 134.5 |
| 2022-01-05 | 2022-01-12 |
IBM220204P00134000
IBM220204P00135000
|
15 | 135.00 | 134.00 | 0.365 | -352.500 | 137.15 |
| 2022-01-12 | 2022-01-19 |
IBM220211P00129000
IBM220211P00130000
|
16 | 130.00 | 129.00 | 0.40 | 800.000 | 132.69 |
| 2022-01-19 | 2022-01-26 |
IBM220218P00120000
IBM220218P00125000
|
2 | 125.00 | 120.00 | 1.165 | 108.000 | 124.35 |
| 2022-01-31 | 2022-02-07 |
IBM220225P00130000
IBM220225P00131000
|
16 | 131.00 | 130.00 | 0.380 | 384.000 | 124.18 |
| 2022-02-07 | 2022-02-14 |
IBM220304P00134000
IBM220304P00135000
|
15 | 135.00 | 134.00 | 0.355 | -367.500 | 126.62 |
| 2022-02-22 | 2022-03-01 |
IBM220325P00120000
IBM220325P00121000
|
14 | 121.00 | 120.00 | 0.315 | -224.000 | 131.35 |
| 2022-03-01 | 2022-03-08 |
IBM220401P00118000
IBM220401P00119000
|
15 | 119.00 | 118.00 | 0.370 | 277.500 | 130.15 |
| 2022-03-08 | 2022-03-15 |
IBM220408P00122000
IBM220408P00123000
|
14 | 123.00 | 122.00 | 0.315 | -133.000 | 127.73 |
| 2022-03-23 | 2022-03-30 |
IBM220422P00125000
IBM220422P00126000
|
14 | 126.00 | 125.00 | 0.325 | 189.000 | 138.25 |
| 2022-04-01 | 2022-04-08 |
IBM220429P00127000
IBM220429P00128000
|
15 | 128.00 | 127.00 | 0.340 | -165.000 | 132.21 |
| 2022-04-08 | 2022-04-18 |
IBM220506P00124000
IBM220506P00125000
|
15 | 125.00 | 124.00 | 0.345 | -187.500 | 137.67 |
| 2022-04-18 | 2022-04-25 |
IBM220513P00122000
IBM220513P00123000
|
16 | 123.00 | 122.00 | 0.39 | 560.000 | 133.6 |
| 2022-04-25 | 2022-05-02 |
IBM220520P00135000
IBM220520P00136000
|
16 | 136.00 | 135.00 | 0.380 | -432.000 | 128.48 |
| 2022-05-02 | 2022-05-09 |
IBM220527P00129000
IBM220527P00130000
|
15 | 130.00 | 129.00 | 0.345 | 67.500 | 139.27 |
| 2022-05-09 | 2022-05-16 |
IBM220603P00131000
IBM220603P00132000
|
15 | 132.00 | 131.00 | 0.355 | 90.000 | 141.18 |
| 2022-05-16 | 2022-05-23 |
IBM220610P00132000
IBM220610P00133000
|
16 | 133.00 | 132.00 | 0.375 | -280.000 | 136.19 |
| 2022-05-23 | 2022-05-31 |
IBM220617P00128000
IBM220617P00129000
|
15 | 129.00 | 128.00 | 0.345 | 405.000 | 135.02 |
| 2022-05-31 | 2022-06-07 |
IBM220701P00135000
IBM220701P00136000
|
15 | 136.00 | 135.00 | 0.370 | 307.500 | 141.12 |
| 2022-06-07 | 2022-06-14 |
IBM220708P00139000
IBM220708P00140000
|
15 | 140.00 | 139.00 | 0.355 | -405.000 | 140.47 |
| 2022-06-21 | 2022-06-28 |
IBM220722P00134000
IBM220722P00135000
|
16 | 135.00 | 134.00 | 0.375 | 192.000 | 128.25 |
| 2022-06-28 | 2022-07-05 |
IBM220729P00138000
IBM220729P00139000
|
14 | 139.00 | 138.00 | 0.325 | -280.000 | 130.79 |
| 2022-07-05 | 2022-07-12 |
IBM220805P00134000
IBM220805P00135000
|
15 | 135.00 | 134.00 | 0.350 | 82.500 | 132.48 |
| 2022-07-12 | 2022-07-19 |
IBM220812P00135000
IBM220812P00136000
|
17 | 136.00 | 135.00 | 0.425 | -425.000 | 134.01 |
| 2022-07-19 | 2022-07-26 |
IBM220819P00125000
IBM220819P00128000
|
5 | 128.00 | 125.00 | 1.010 | -170.000 | 138.37 |
| 2022-07-26 | 2022-08-02 |
IBM220826P00125000
IBM220826P00126000
|
16 | 126.00 | 125.00 | 0.41 | 336.00 | 130.38 |
| 2022-08-02 | 2022-08-09 |
IBM220902P00128000
IBM220902P00129000
|
16 | 129.00 | 128.00 | 0.385 | 0.000 | 127.79 |
| 2022-08-09 | 2022-08-16 |
IBM220909P00126000
IBM220909P00127000
|
14 | 127.00 | 126.00 | 0.315 | 364.000 | 129.19 |
| 2022-08-22 | 2022-08-29 |
IBM220916P00133000
IBM220916P00134000
|
14 | 134.00 | 133.00 | 0.325 | -490.000 | 127.27 |
| 2022-08-29 | 2022-09-06 |
IBM220923P00127000
IBM220923P00128000
|
15 | 128.00 | 127.00 | 0.345 | -232.500 | 122.71 |
| 2022-09-06 | 2022-09-13 |
IBM221007P00124000
IBM221007P00125000
|
15 | 125.00 | 124.00 | 0.345 | 82.500 | 118.82 |
| 2022-09-14 | 2022-09-21 |
IBM221014P00125000
IBM221014P00126000
|
14 | 126.00 | 125.00 | 0.330 | -217.000 | 120.04 |
| 2022-09-21 | 2022-09-28 |
IBM221021P00121000
IBM221021P00122000
|
16 | 122.00 | 121.00 | 0.375 | -40.000 | 129.9 |
| 2022-09-28 | 2022-10-05 |
IBM221028P00119000
IBM221028P00120000
|
16 | 120.00 | 119.00 | 0.400 | 208.000 | 138.51 |
| 2022-10-05 | 2022-10-12 |
IBM221104P00122000
IBM221104P00123000
|
16 | 123.00 | 122.00 | 0.375 | -480.000 | 136.96 |
| 2022-10-12 | 2022-10-19 |
IBM221111P00114000
IBM221111P00115000
|
16 | 115.00 | 114.00 | 0.40 | 224.000 | 143.17 |
| 2022-10-19 | 2022-10-26 |
IBM221118P00115000
IBM221118P00120000
|
3 | 120.00 | 115.00 | 1.725 | 462.000 | 147.64 |
| 2022-10-27 | 2022-11-03 |
IBM221125P00131000
IBM221125P00132000
|
16 | 132.00 | 131.00 | 0.410 | 24.000 | 148.37 |
| 2022-11-03 | 2022-11-10 |
IBM221202P00131000
IBM221202P00132000
|
15 | 132.00 | 131.00 | 0.355 | 405.000 | 148.67 |
| 2022-11-10 | 2022-11-17 |
IBM221209P00138000
IBM221209P00139000
|
14 | 139.00 | 138.00 | 0.315 | 273.000 | 147.05 |
| 2022-11-21 | 2022-11-28 |
IBM221216P00144000
IBM221216P00145000
|
14 | 145.00 | 144.00 | 0.32 | -28.000 | 140.16 |
| 2022-11-28 | 2022-12-05 |
IBM221223P00143000
IBM221223P00144000
|
14 | 144.00 | 143.00 | 0.31 | 119.000 | 141.65 |
| 2022-12-05 | 2022-12-12 |
IBM221230P00145000
IBM221230P00146000
|
15 | 146.00 | 145.00 | 0.35 | 202.500 | 140.89 |
| 2022-12-12 | 2022-12-19 |
IBM230106P00146000
IBM230106P00147000
|
14 | 147.00 | 146.00 | 0.305 | -763.000 | 143.7 |
| 2022-12-19 | 2022-12-27 |
IBM230113P00136000
IBM230113P00137000
|
15 | 137.00 | 136.00 | 0.36 | 315.000 | 145.89 |
| 2022-12-27 | 2023-01-03 |
IBM230127P00139000
IBM230127P00140000
|
16 | 140.00 | 139.00 | 0.375 | -40.000 | 134.39 |
| 2023-01-03 | 2023-01-10 |
IBM230203P00138000
IBM230203P00139000
|
17 | 139.00 | 138.00 | 0.425 | 204.000 | 136.94 |
| 2023-01-10 | 2023-01-17 |
IBM230210P00141000
IBM230210P00142000
|
14 | 142.00 | 141.00 | 0.325 | -133.000 | 135.6 |
| 2023-01-17 | 2023-01-24 |
IBM230217P00135000
IBM230217P00140000
|
2 | 140.00 | 135.00 | 1.295 | -120.000 | 135.02 |
| 2023-01-26 | 2023-02-02 |
IBM230224P00131000
IBM230224P00132000
|
15 | 132.00 | 131.00 | 0.35 | 172.500 | 130.57 |
| 2023-02-02 | 2023-02-09 |
IBM230303P00133000
IBM230303P00134000
|
15 | 134.00 | 133.00 | 0.35 | -112.500 | 129.64 |
| 2023-02-09 | 2023-02-16 |
IBM230310P00131000
IBM230310P00132000
|
14 | 132.00 | 131.00 | 0.32 | 119.000 | 125.45 |
| 2023-02-21 | 2023-02-28 |
IBM230324P00129000
IBM230324P00130000
|
14 | 130.00 | 129.00 | 0.290 | -217.000 | 125.29 |
| 2023-02-28 | 2023-03-07 |
IBM230331P00127000
IBM230331P00128000
|
14 | 128.00 | 127.00 | 0.31 | -133.000 | 131.09 |
| 2023-03-07 | 2023-03-14 |
IBM230406P00126000
IBM230406P00127000
|
14 | 127.00 | 126.00 | 0.315 | -329.000 | 130.5 |
| 2023-03-14 | 2023-03-21 |
IBM230414P00122000
IBM230414P00123000
|
15 | 123.00 | 122.00 | 0.335 | 217.500 | 128.14 |
| 2023-03-21 | 2023-03-28 |
IBM230421P00123000
IBM230421P00124000
|
14 | 124.00 | 123.00 | 0.315 | 126.000 | 125.73 |
| 2023-03-28 | 2023-04-04 |
IBM230428P00126000
IBM230428P00127000
|
14 | 127.00 | 126.00 | 0.325 | 168.000 | 126.41 |
| 2023-04-04 | 2023-04-11 |
IBM230505P00128000
IBM230505P00129000
|
14 | 129.00 | 128.00 | 0.31 | -84.000 | 123.65 |
| 2023-04-11 | 2023-04-18 |
IBM230512P00127000
IBM230512P00128000
|
16 | 128.00 | 127.00 | 0.395 | -208.000 | 122.84 |
| 2023-04-18 | 2023-04-25 |
IBM230519P00120000
IBM230519P00125000
|
2 | 125.00 | 120.00 | 1.435 | -23.000 | 127.26 |
| 2023-04-25 | 2023-05-02 |
IBM230526P00123000
IBM230526P00124000
|
16 | 124.00 | 123.00 | 0.41 | 48.000 | 128.89 |
| 2023-05-02 | 2023-05-09 |
IBM230602P00122000
IBM230602P00123000
|
15 | 123.00 | 122.00 | 0.345 | -322.500 | 132.42 |
| 2023-05-09 | 2023-05-16 |
IBM230609P00119000
IBM230609P00120000
|
14 | 120.00 | 119.00 | 0.310 | 196.000 | 135.3 |
| 2023-05-22 | 2023-05-30 |
IBM230616P00125000
IBM230616P00126000
|
13 | 126.00 | 125.00 | 0.285 | 136.500 | 137.48 |
| 2023-05-30 | 2023-06-06 |
IBM230630P00127000
IBM230630P00128000
|
14 | 128.00 | 127.00 | 0.32 | 308.00 | 133.81 |
| 2023-06-06 | 2023-06-13 |
IBM230707P00130000
IBM230707P00131000
|
13 | 131.00 | 130.00 | 0.285 | 266.500 | 132.08 |
| 2023-06-13 | 2023-06-20 |
IBM230714P00135000
IBM230714P00136000
|
13 | 136.00 | 135.00 | 0.285 | -162.500 | 133.4 |
| 2023-06-20 | 2023-06-27 |
IBM230721P00133000
IBM230721P00134000
|
15 | 134.00 | 133.00 | 0.335 | -247.500 | 138.94 |
| 2023-06-27 | 2023-07-05 |
IBM230728P00130000
IBM230728P00131000
|
16 | 131.00 | 130.00 | 0.38 | 160.00 | 143.45 |
| 2023-07-05 | 2023-07-12 |
IBM230804P00131000
IBM230804P00132000
|
14 | 132.00 | 131.00 | 0.330 | -70.000 | 144.24 |
| 2023-07-13 | 2023-07-20 |
IBM230811P00131000
IBM230811P00132000
|
16 | 132.00 | 131.00 | 0.41 | 448.00 | 143.12 |
| 2023-07-24 | 2023-07-31 |
IBM230818P00137000
IBM230818P00138000
|
16 | 138.00 | 137.00 | 0.405 | 512.000 | 141.41 |
| 2023-07-31 | 2023-08-07 |
IBM230825P00142000
IBM230825P00143000
|
17 | 143.00 | 142.00 | 0.440 | 272.000 | 145.35 |
| 2023-08-07 | 2023-08-14 |
IBM230901P00143000
IBM230901P00144000
|
15 | 144.00 | 143.00 | 0.365 | -375.000 | 147.94 |
| 2023-08-14 | 2023-08-21 |
IBM230908P00140000
IBM230908P00141000
|
14 | 141.00 | 140.00 | 0.310 | 28.000 | 147.68 |
| 2023-08-21 | 2023-08-28 |
IBM230915P00140000
IBM230915P00141000
|
14 | 141.00 | 140.00 | 0.295 | 259.000 | 145.99 |
| 2023-08-28 | 2023-09-05 |
IBM230922P00144000
IBM230922P00145000
|
14 | 145.00 | 144.00 | 0.300 | 217.000 | 146.91 |
| 2023-09-05 | 2023-09-12 |
IBM231006P00146000
IBM231006P00147000
|
14 | 147.00 | 146.00 | 0.305 | -175.000 | 142.03 |
| 2023-09-12 | 2023-09-19 |
IBM231013P00144000
IBM231013P00145000
|
13 | 145.00 | 144.00 | 0.285 | 52.000 | 138.46 |
| 2023-09-19 | 2023-09-26 |
IBM231020P00144000
IBM231020P00145000
|
13 | 145.00 | 144.00 | 0.280 | -292.500 | 137.16 |
| 2023-09-26 | 2023-10-03 |
IBM231027P00140000
IBM231027P00141000
|
15 | 141.00 | 140.00 | 0.36 | -97.500 | 142.52 |
| 2023-10-03 | 2023-10-10 |
IBM231103P00137000
IBM231103P00138000
|
14 | 138.00 | 137.00 | 0.310 | 49.000 | 147.9 |
| 2023-10-10 | 2023-10-17 |
IBM231110P00139000
IBM231110P00140000
|
16 | 140.00 | 139.00 | 0.40 | -120.000 | 149.02 |
| 2023-10-17 | 2023-10-24 |
IBM231117P00130000
IBM231117P00135000
|
2 | 135.00 | 130.00 | 1.140 | -75.000 | 152.89 |
| 2023-10-24 | 2023-10-31 |
IBM231124P00134000
IBM231124P00135000
|
15 | 135.00 | 134.00 | 0.360 | 435.000 | 155.18 |
| 2023-10-31 | 2023-11-07 |
IBM231201P00142000
IBM231201P00143000
|
16 | 143.00 | 142.00 | 0.38 | 400.000 | 160.55 |
| 2023-11-07 | 2023-11-14 |
IBM231208P00146000
IBM231208P00147000
|
15 | 147.00 | 146.00 | 0.335 | 270.000 | 161.96 |
| 2023-11-21 | 2023-11-28 |
IBM231222P00150000
IBM231222P00152500
|
5 | 152.50 | 150.00 | 0.74 | 192.500 | 162.14 |
| 2023-11-28 | 2023-12-05 |
IBM231229P00152500
IBM231229P00155000
|
5 | 155.00 | 152.50 | 0.735 | 267.500 | 163.55 |
| 2023-12-05 | 2023-12-12 |
IBM240105P00157500
IBM240105P00160000
|
5 | 160.00 | 157.50 | 0.68 | 197.500 | 159.16 |
| 2023-12-13 | 2023-12-20 |
IBM240112P00160000
IBM240112P00162500
|
5 | 162.50 | 160.00 | 0.775 | -240.000 | 165.8 |
| 2023-12-20 | 2023-12-27 |
IBM240119P00155000
IBM240119P00157500
|
5 | 157.50 | 155.00 | 0.650 | 187.500 | 171.48 |
| 2023-12-27 | 2024-01-03 |
IBM240126P00157500
IBM240126P00160000
|
5 | 160.00 | 157.50 | 0.755 | -185.000 | 187.42 |
| 2024-01-03 | 2024-01-10 |
IBM240202P00155000
IBM240202P00157500
|
6 | 157.50 | 155.00 | 0.845 | 96.000 | 185.79 |
| 2024-01-10 | 2024-01-17 |
IBM240209P00155000
IBM240209P00157500
|
6 | 157.50 | 155.00 | 0.835 | 231.000 | 186.34 |
| 2024-01-17 | 2024-01-24 |
IBM240216P00155000
IBM240216P00160000
|
2 | 160.00 | 155.00 | 1.180 | 153.000 | 187.64 |
| 2024-01-24 | 2024-01-31 |
IBM240223P00165000
IBM240223P00170000
|
3 | 170.00 | 165.00 | 1.720 | 471.000 | 185.72 |
| 2024-01-31 | 2024-02-07 |
IBM240301P00175000
IBM240301P00180000
|
2 | 180.00 | 175.00 | 1.255 | 25.000 | 188.2 |
| 2024-02-08 | 2024-02-15 |
IBM240308P00175000
IBM240308P00180000
|
2 | 180.00 | 175.00 | 1.415 | 189.000 | 195.95 |
| 2024-02-29 | 2024-03-07 |
IBM240328P00175000
IBM240328P00180000
|
2 | 180.00 | 175.00 | 1.350 | 238.000 | 190.96 |
| 2024-03-08 | 2024-03-15 |
IBM240405P00185000
IBM240405P00190000
|
2 | 190.00 | 185.00 | 1.075 | -121.000 | 189.14 |
| 2024-03-19 | 2024-03-26 |
IBM240419P00187500
IBM240419P00190000
|
5 | 190.00 | 187.50 | 0.76 | -240.000 | 181.58 |
| 2024-03-26 | 2024-04-02 |
IBM240426P00180000
IBM240426P00185000
|
3 | 185.00 | 180.00 | 1.83 | 33.000 | 167.13 |
| 2024-04-02 | 2024-04-09 |
IBM240503P00180000
IBM240503P00185000
|
3 | 185.00 | 180.00 | 1.900 | 57.000 | 165.71 |
| 2024-04-09 | 2024-04-16 |
IBM240510P00180000
IBM240510P00185000
|
3 | 185.00 | 180.00 | 1.850 | -202.500 | 167.15 |
| 2024-04-16 | 2024-04-23 |
IBM240517P00175000
IBM240517P00180000
|
3 | 180.00 | 175.00 | 1.975 | -22.500 | 169.03 |
| 2024-04-24 | 2024-05-01 |
IBM240524P00175000
IBM240524P00180000
|
3 | 180.00 | 175.00 | 1.670 | -901.500 | 170.89 |
| 2024-05-01 | 2024-05-08 |
IBM240531P00155000
IBM240531P00160000
|
2 | 160.00 | 155.00 | 1.295 | 280.000 | 166.85 |
| 2024-05-14 | 2024-05-21 |
IBM240614P00160000
IBM240614P00165000
|
2 | 165.00 | 160.00 | 1.310 | 252.000 | 169.21 |
| 2024-05-21 | 2024-05-28 |
IBM240621P00167500
IBM240621P00170000
|
5 | 170.00 | 167.50 | 0.635 | -205.000 | 172.46 |
| 2024-05-29 | 2024-06-05 |
IBM240628P00160000
IBM240628P00165000
|
2 | 165.00 | 160.00 | 1.44 | 65.000 | 172.95 |
| 2024-06-24 | 2024-07-01 |
IBM240719P00170000
IBM240719P00172500
|
5 | 172.50 | 170.00 | 0.765 | 47.500 | 183.25 |
| 2024-07-01 | 2024-07-08 |
IBM240726P00165000
IBM240726P00170000
|
3 | 170.00 | 165.00 | 1.765 | 160.500 | 191.75 |
| 2024-07-08 | 2024-07-15 |
IBM240802P00170000
IBM240802P00175000
|
3 | 175.00 | 170.00 | 1.785 | 183.000 | 189.12 |
| 2024-07-15 | 2024-07-22 |
IBM240809P00175000
IBM240809P00180000
|
3 | 180.00 | 175.00 | 2.080 | 58.500 | 191.45 |
| 2024-07-22 | 2024-07-29 |
IBM240816P00175000
IBM240816P00180000
|
3 | 180.00 | 175.00 | 1.890 | 462.000 | 193.78 |
| 2024-07-31 | 2024-08-07 |
IBM240830P00185000
IBM240830P00190000
|
3 | 190.00 | 185.00 | 1.93 | -442.500 | 202.13 |
| 2024-08-08 | 2024-08-15 |
IBM240906P00185000
IBM240906P00190000
|
2 | 190.00 | 185.00 | 1.43 | 151.000 | 200.74 |
| 2024-08-21 | 2024-08-28 |
IBM240920P00192500
IBM240920P00195000
|
5 | 195.00 | 192.50 | 0.725 | 55.000 | 217.7 |
| 2024-08-30 | 2024-09-06 |
IBM240927P00195000
IBM240927P00200000
|
2 | 200.00 | 195.00 | 1.405 | -39.000 | 220.84 |
| 2024-09-06 | 2024-09-13 |
IBM241004P00190000
IBM241004P00195000
|
2 | 195.00 | 190.00 | 1.33 | 311.000 | 226 |
| 2024-09-13 | 2024-09-20 |
IBM241011P00205000
IBM241011P00210000
|
2 | 210.00 | 205.00 | 1.235 | 129.000 | 233.26 |
| 2024-09-20 | 2024-09-27 |
IBM241018P00210000
IBM241018P00215000
|
2 | 215.00 | 210.00 | 1.430 | 106.000 | 232.2 |
| 2024-09-27 | 2024-10-04 |
IBM241025P00210000
IBM241025P00215000
|
2 | 215.00 | 210.00 | 1.65 | 111.000 | 214.67 |
| 2024-10-04 | 2024-10-11 |
IBM241101P00215000
IBM241101P00220000
|
2 | 220.00 | 215.00 | 1.650 | 125.000 | 208.25 |
| 2024-10-11 | 2024-10-18 |
IBM241108P00220000
IBM241108P00225000
|
3 | 225.00 | 220.00 | 1.920 | -9.000 | 213.72 |
| 2024-10-18 | 2024-10-25 |
IBM241115P00220000
IBM241115P00225000
|
2 | 225.00 | 220.00 | 1.65 | -445.000 | 204.99 |
| 2024-10-25 | 2024-11-01 |
IBM241122P00205000
IBM241122P00210000
|
2 | 210.00 | 205.00 | 1.375 | -215.000 | 222.97 |
| 2024-11-01 | 2024-11-08 |
IBM241129P00200000
IBM241129P00205000
|
2 | 205.00 | 200.00 | 1.605 | 258.000 | 227.41 |
| 2024-11-08 | 2024-11-15 |
IBM241206P00205000
IBM241206P00210000
|
2 | 210.00 | 205.00 | 1.455 | -254.000 | 238.04 |
| 2024-11-18 | 2024-11-25 |
IBM241213P00200000
IBM241213P00205000
|
2 | 205.00 | 200.00 | 1.535 | 271.000 | 230.82 |
| 2024-11-25 | 2024-12-02 |
IBM241220P00220000
IBM241220P00222500
|
5 | 222.50 | 220.00 | 0.765 | 80.000 | 223.36 |
| 2024-12-04 | 2024-12-11 |
IBM250103P00225000
IBM250103P00230000
|
2 | 230.00 | 225.00 | 1.505 | -82.000 | 222.65 |
| 2024-12-11 | 2024-12-18 |
IBM250110P00220000
IBM250110P00225000
|
2 | 225.00 | 220.00 | 1.63 | -69.000 | 219.75 |
| 2024-12-19 | 2024-12-26 |
IBM250117P00215000
IBM250117P00220000
|
2 | 220.00 | 215.00 | 1.585 | 122.000 | 224.79 |
| 2024-12-30 | 2025-01-06 |
IBM250124P00210000
IBM250124P00215000
|
2 | 215.00 | 210.00 | 1.225 | 127.000 | 224.8 |
| 2025-01-06 | 2025-01-13 |
IBM250131P00210000
IBM250131P00215000
|
2 | 215.00 | 210.00 | 1.195 | -196.000 | 255.7 |
| 2025-01-15 | 2025-01-22 |
IBM250214P00210000
IBM250214P00215000
|
3 | 215.00 | 210.00 | 2.10 | 37.500 | 261.28 |
| 2025-01-23 | 2025-01-30 |
IBM250221P00217500
IBM250221P00220000
|
6 | 220.00 | 217.50 | 0.950 | 621.000 | 261.48 |
| 2025-01-31 | 2025-02-07 |
IBM250228P00245000
IBM250228P00250000
|
3 | 250.00 | 245.00 | 1.975 | 39.000 | 252.44 |
| 2025-02-07 | 2025-02-14 |
IBM250307P00240000
IBM250307P00245000
|
2 | 245.00 | 240.00 | 1.290 | 216.000 | 261.54 |
| 2025-02-18 | 2025-02-25 |
IBM250321P00255000
IBM250321P00260000
|
2 | 260.00 | 255.00 | 1.510 | -108.000 | 243.87 |
| 2025-02-26 | 2025-03-05 |
IBM250328P00245000
IBM250328P00250000
|
2 | 250.00 | 245.00 | 1.485 | -158.000 | 244 |
| 2025-03-05 | 2025-03-12 |
IBM250404P00240000
IBM250404P00245000
|
2 | 245.00 | 240.00 | 1.38 | -34.00 | 227.48 |
| 2025-03-12 | 2025-03-19 |
IBM250411P00240000
IBM250411P00245000
|
2 | 245.00 | 240.00 | 1.60 | -26.000 | 235.48 |
| 2025-03-19 | 2025-03-26 |
IBM250417P00240000
IBM250417P00245000
|
2 | 245.00 | 240.00 | 1.290 | -5.000 | 238.81 |
| 2025-03-27 | 2025-04-03 |
IBM250425P00235000
IBM250425P00240000
|
3 | 240.00 | 235.00 | 1.75 | 45.000 | 232.41 |
| 2025-04-08 | 2025-04-15 |
IBM250509P00210000
IBM250509P00215000
|
3 | 215.00 | 210.00 | 2.20 | 355.500 | 249.2 |
| 2025-04-16 | 2025-04-23 |
IBM250516P00225000
IBM250516P00230000
|
3 | 230.00 | 225.00 | 1.700 | -112.500 | 266.76 |
| 2025-04-24 | 2025-05-01 |
IBM250523P00220000
IBM250523P00225000
|
2 | 225.00 | 220.00 | 1.65 | 177.000 | 258.63 |
| 2025-05-01 | 2025-05-08 |
IBM250530P00230000
IBM250530P00235000
|
2 | 235.00 | 230.00 | 1.60 | 228.00 | 259.06 |
| 2025-05-08 | 2025-05-15 |
IBM250606P00245000
IBM250606P00250000
|
3 | 250.00 | 245.00 | 1.675 | 352.500 | 268.87 |
| 2025-05-19 | 2025-05-27 |
IBM250613P00260000
IBM250613P00265000
|
2 | 265.00 | 260.00 | 1.580 | -114.000 | 277.22 |
| 2025-05-29 | 2025-06-05 |
IBM250627P00250000
IBM250627P00255000
|
2 | 255.00 | 250.00 | 1.55 | 180.000 | 289.7 |
| 2025-06-06 | 2025-06-13 |
IBM250703P00260000
IBM250703P00265000
|
2 | 265.00 | 260.00 | 1.465 | 149.000 | 291.97 |
| 2025-06-16 | 2025-06-23 |
IBM250711P00270000
IBM250711P00275000
|
2 | 275.00 | 270.00 | 1.300 | 137.000 | 283.59 |
| 2025-06-25 | 2025-07-02 |
IBM250725P00280000
IBM250725P00285000
|
3 | 285.00 | 280.00 | 1.750 | -142.500 | 259.72 |
| 2025-07-03 | 2025-07-10 |
IBM250801P00280000
IBM250801P00285000
|
3 | 285.00 | 280.00 | 1.925 | -37.500 | 250.05 |
| 2025-07-10 | 2025-07-17 |
IBM250808P00275000
IBM250808P00280000
|
3 | 280.00 | 275.00 | 1.85 | -105.00 | 242.27 |
| 2025-07-17 | 2025-07-24 |
IBM250815P00270000
IBM250815P00275000
|
3 | 275.00 | 270.00 | 1.85 | -937.500 | 239.72 |
| 2025-07-24 | 2025-07-31 |
IBM250822P00250000
IBM250822P00255000
|
2 | 255.00 | 250.00 | 1.480 | -204.000 | 0 |
| 2025-07-31 | 2025-08-07 |
IBM250829P00245000
IBM250829P00250000
|
3 | 250.00 | 245.00 | 1.85 | -97.500 | 0 |
| 2025-08-07 | 2025-08-14 |
IBM250905P00240000
IBM250905P00245000
|
2 | 245.00 | 240.00 | 1.615 | -327.000 | 0 |
| 2025-08-14 | 2025-08-21 |
IBM250912P00225000
IBM250912P00230000
|
2 | 230.00 | 225.00 | 1.36 | 101.000 | 0 |