| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
IBM080216P00095000
IBM080216P00100000
|
2 | 100.00 | 95.00 | 1.65 | 275.000 | 106.16 |
| 2008-02-25 | 2008-03-13 |
IBM080322P00105000
IBM080322P00110000
|
2 | 110.00 | 105.00 | 1.60 | 270.000 | 118.33 |
| 2008-03-19 | 2008-04-07 |
IBM080419P00110000
IBM080419P00115000
|
2 | 115.00 | 110.00 | 1.45 | 40.00 | 124.4 |
| 2008-04-16 | 2008-05-05 |
IBM080517P00115000
IBM080517P00120000
|
3 | 120.00 | 115.00 | 1.875 | 277.500 | 127.82 |
| 2008-05-22 | 2008-06-09 |
IBM080621P00120000
IBM080621P00125000
|
3 | 125.00 | 120.00 | 1.75 | 172.500 | 122.74 |
| 2008-06-19 | 2008-07-07 |
IBM080719P00120000
IBM080719P00125000
|
3 | 125.00 | 120.00 | 1.80 | -210.00 | 129.89 |
| 2008-07-16 | 2008-08-04 |
IBM080816P00120000
IBM080816P00125000
|
2 | 125.00 | 120.00 | 1.65 | 145.000 | 126.36 |
| 2008-09-17 | 2008-10-06 |
IBM081018P00105000
IBM081018P00110000
|
3 | 110.00 | 105.00 | 1.80 | -450.00 | 90.78 |
| 2008-10-22 | 2008-11-10 |
IBM081122P00080000
IBM081122P00085000
|
3 | 85.00 | 80.00 | 2.35 | 117.00 | 74.88 |
| 2008-11-19 | 2008-12-08 |
IBM081220P00070000
IBM081220P00075000
|
3 | 75.00 | 70.00 | 1.90 | 450.00 | 83.52 |
| 2008-12-17 | 2009-01-05 |
IBM090117P00080000
IBM090117P00085000
|
3 | 85.00 | 80.00 | 1.75 | 217.500 | 84.92 |
| 2009-01-21 | 2009-02-09 |
IBM090221P00085000
IBM090221P00090000
|
2 | 90.00 | 85.00 | 1.55 | 240.00 | 88.79 |
| 2009-02-18 | 2009-03-09 |
IBM090321P00085000
IBM090321P00090000
|
2 | 90.00 | 85.00 | 1.55 | -385.000 | 92.51 |
| 2009-03-18 | 2009-04-06 |
IBM090418P00085000
IBM090418P00090000
|
2 | 90.00 | 85.00 | 1.50 | 260.000 | 101.27 |
| 2009-04-15 | 2009-05-04 |
IBM090516P00090000
IBM090516P00095000
|
2 | 95.00 | 90.00 | 1.50 | 270.000 | 101.37 |
| 2009-06-18 | 2009-07-06 |
IBM090718P00100000
IBM090718P00105000
|
2 | 105.00 | 100.00 | 1.525 | -230.000 | 115.42 |
| 2009-07-22 | 2009-08-10 |
IBM090822P00110000
IBM090822P00115000
|
3 | 115.00 | 110.00 | 1.675 | 352.500 | 119.9001 |
| 2009-08-21 | 2009-09-08 |
IBM090919P00115000
IBM090919P00120000
|
3 | 120.00 | 115.00 | 1.675 | -270.000 | 122.11 |
| 2009-10-21 | 2009-11-09 |
IBM091121P00115000
IBM091121P00120000
|
2 | 120.00 | 115.00 | 1.585 | 265.000 | 126.96 |
| 2010-01-20 | 2010-02-08 |
IBM100220P00125000
IBM100220P00130000
|
3 | 130.00 | 125.00 | 1.795 | -796.500 | 127.19 |
| 2010-04-23 | 2010-05-10 |
IBM100522P00125000
IBM100522P00130000
|
3 | 130.00 | 125.00 | 1.755 | -291.000 | 125.42 |
| 2010-07-21 | 2010-08-09 |
IBM100821P00120000
IBM100821P00125000
|
3 | 125.00 | 120.00 | 1.705 | 484.500 | 127.5 |
| 2010-10-21 | 2010-11-08 |
IBM101120P00135000
IBM101120P00140000
|
3 | 140.00 | 135.00 | 1.890 | 537.000 | 145.05 |
| 2011-01-19 | 2011-02-07 |
IBM110219P00150000
IBM110219P00155000
|
3 | 155.00 | 150.00 | 1.680 | 483.000 | 164.84 |
| 2011-05-18 | 2011-06-06 |
IBM110618P00165000
IBM110618P00170000
|
2 | 170.00 | 165.00 | 1.605 | -385.000 | 164.44 |
| 2011-07-21 | 2011-08-08 |
IBM110820P00180000
IBM110820P00185000
|
3 | 185.00 | 180.00 | 1.895 | -819.000 | 157.54 |
| 2011-08-19 | 2011-09-06 |
IBM110917P00150000
IBM110917P00155000
|
2 | 155.00 | 150.00 | 1.50 | 214.000 | 172.99 |
| 2011-09-21 | 2011-10-10 |
IBM111022P00165000
IBM111022P00170000
|
2 | 170.00 | 165.00 | 1.565 | 256.000 | 181.63 |
| 2011-10-19 | 2011-11-07 |
IBM111119P00170000
IBM111119P00175000
|
2 | 175.00 | 170.00 | 1.59 | 278.000 | 185.24 |
| 2011-11-16 | 2011-12-05 |
IBM111217P00180000
IBM111217P00185000
|
2 | 185.00 | 180.00 | 1.555 | 184.000 | 183.57 |
| 2011-12-21 | 2012-01-09 |
IBM120121P00175000
IBM120121P00180000
|
3 | 180.00 | 175.00 | 1.675 | 69.000 | 188.52 |
| 2012-01-18 | 2012-02-06 |
IBM120218P00175000
IBM120218P00180000
|
3 | 180.00 | 175.00 | 1.835 | 529.500 | 193.42 |
| 2012-03-22 | 2012-04-09 |
IBM120421P00200000
IBM120421P00205000
|
3 | 205.00 | 200.00 | 1.77 | 1.500 | 199.6 |
| 2012-04-18 | 2012-05-07 |
IBM120519P00195000
IBM120519P00200000
|
3 | 200.00 | 195.00 | 1.945 | 343.500 | 195.88 |
| 2012-05-16 | 2012-06-04 |
IBM120616P00195000
IBM120616P00200000
|
3 | 200.00 | 195.00 | 1.78 | -808.500 | 199.1 |
| 2012-06-26 | 2012-07-13 |
IBM120721P00185000
IBM120721P00190000
|
2 | 190.00 | 185.00 | 1.485 | -248.000 | 192.45 |
| 2012-07-18 | 2012-08-06 |
IBM120818P00180000
IBM120818P00185000
|
2 | 185.00 | 180.00 | 1.61 | 307.000 | 201.22 |
| 2012-08-28 | 2012-09-14 |
IBM120922P00190000
IBM120922P00195000
|
3 | 195.00 | 190.00 | 1.69 | 502.500 | 205.98 |
| 2012-09-19 | 2012-10-08 |
IBM121020P00200000
IBM121020P00205000
|
2 | 205.00 | 200.00 | 1.57 | 112.000 | 193.36 |
| 2012-10-17 | 2012-11-05 |
IBM121117P00195000
IBM121117P00200000
|
3 | 200.00 | 195.00 | 1.875 | -555.000 | 186.94 |
| 2012-12-26 | 2013-01-14 |
IBM130125P00185000
IBM130125P00190000
|
2 | 190.00 | 185.00 | 1.53 | 54.000 | 204.97 |
| 2013-01-14 | 2013-01-31 |
IBM130208P00185000
IBM130208P00190000
|
2 | 190.00 | 185.00 | 1.52 | 300.000 | 201.68 |
| 2013-02-01 | 2013-02-19 |
IBM130301P00200000
IBM130301P00205000
|
2 | 205.00 | 200.00 | 1.65 | -342.000 | 202.91 |
| 2013-03-15 | 2013-04-01 |
IBM130412P00210000
IBM130412P00215000
|
3 | 215.00 | 210.00 | 1.750 | -220.500 | 211.38 |
| 2013-04-01 | 2013-04-18 |
IBM130426P00205000
IBM130426P00210000
|
2 | 210.00 | 205.00 | 1.455 | -136.000 | 194.31 |
| 2013-04-18 | 2013-05-06 |
IBM130518P00200000
IBM130518P00205000
|
3 | 205.00 | 200.00 | 1.725 | -277.500 | 208.44 |
| 2013-05-08 | 2013-05-28 |
IBM130607P00200000
IBM130607P00205000
|
3 | 205.00 | 200.00 | 1.785 | 298.500 | 206.35 |
| 2013-06-04 | 2013-06-21 |
IBM130705P00200000
IBM130705P00205000
|
2 | 205.00 | 200.00 | 1.56 | -505.000 | 194.93 |
| 2013-06-21 | 2013-07-08 |
IBM130720P00190000
IBM130720P00195000
|
3 | 195.00 | 190.00 | 1.90 | 6.00 | 193.54 |
| 2013-07-08 | 2013-07-25 |
IBM130802P00190000
IBM130802P00195000
|
3 | 195.00 | 190.00 | 1.950 | 385.500 | 195.16 |
| 2013-07-25 | 2013-08-12 |
IBM130823P00190000
IBM130823P00195000
|
2 | 195.00 | 190.00 | 1.470 | -441.000 | 185.42 |
| 2013-08-15 | 2013-09-03 |
IBM130913P00180000
IBM130913P00185000
|
2 | 185.00 | 180.00 | 1.56 | -53.000 | 192.17 |
| 2013-09-09 | 2013-09-26 |
IBM131004P00180000
IBM131004P00185000
|
3 | 185.00 | 180.00 | 1.725 | 433.500 | 184.1 |
| 2013-09-26 | 2013-10-14 |
IBM131025P00185000
IBM131025P00190000
|
3 | 190.00 | 185.00 | 1.90 | -169.500 | 176.85 |
| 2013-10-14 | 2013-10-31 |
IBM131108P00180000
IBM131108P00185000
|
3 | 185.00 | 180.00 | 1.705 | -664.500 | 179.99 |
| 2013-11-04 | 2013-11-21 |
IBM131129P00175000
IBM131129P00180000
|
3 | 180.00 | 175.00 | 1.860 | 492.000 | 179.68 |
| 2013-12-04 | 2013-12-23 |
IBM140103P00170000
IBM140103P00175000
|
2 | 175.00 | 170.00 | 1.560 | 293.000 | 186.64 |
| 2013-12-26 | 2014-01-13 |
IBM140124P00180000
IBM140124P00185000
|
3 | 185.00 | 180.00 | 1.810 | -88.500 | 179.64 |
| 2014-01-13 | 2014-01-30 |
IBM140207P00180000
IBM140207P00182500
|
6 | 182.50 | 180.00 | 1.00 | -795.000 | 177.25 |
| 2014-01-30 | 2014-02-18 |
IBM140228P00175000
IBM140228P00177500
|
7 | 177.50 | 175.00 | 1.13 | 707.000 | 185.17 |
| 2014-02-25 | 2014-03-14 |
IBM140328P00180000
IBM140328P00182500
|
6 | 182.50 | 180.00 | 0.910 | -39.000 | 190.45 |
| 2014-03-14 | 2014-03-31 |
IBM140411P00177500
IBM140411P00180000
|
5 | 180.00 | 177.50 | 0.735 | 355.000 | 195.19 |
| 2014-03-31 | 2014-04-17 |
IBM140425P00190000
IBM140425P00192500
|
7 | 192.50 | 190.00 | 1.075 | -241.500 | 189.63 |
| 2014-04-17 | 2014-05-05 |
IBM140517P00185000
IBM140517P00190000
|
3 | 190.00 | 185.00 | 1.945 | 136.500 | 187.0599 |
| 2014-05-05 | 2014-05-22 |
IBM140530P00187500
IBM140530P00190000
|
6 | 190.00 | 187.50 | 0.980 | -660.000 | 184.36 |
| 2014-05-27 | 2014-06-13 |
IBM140627P00180000
IBM140627P00182500
|
5 | 182.50 | 180.00 | 0.705 | -102.500 | 181.71 |
| 2014-06-13 | 2014-06-30 |
IBM140711P00180000
IBM140711P00182500
|
6 | 182.50 | 180.00 | 0.980 | -132.000 | 188 |
| 2014-06-30 | 2014-07-17 |
IBM140725P00177500
IBM140725P00180000
|
6 | 180.00 | 177.50 | 0.930 | 423.000 | 194.4 |
| 2014-07-17 | 2014-08-04 |
IBM140816P00185000
IBM140816P00190000
|
3 | 190.00 | 185.00 | 1.750 | -69.000 | 187.38 |
| 2014-08-04 | 2014-08-21 |
IBM140829P00185000
IBM140829P00187500
|
6 | 187.50 | 185.00 | 0.87 | 426.000 | 192.3 |
| 2014-08-21 | 2014-09-08 |
IBM140920P00187500
IBM140920P00190000
|
5 | 190.00 | 187.50 | 0.77 | -32.500 | 193.9999 |
| 2014-09-08 | 2014-09-25 |
IBM141003P00187500
IBM141003P00190000
|
6 | 190.00 | 187.50 | 0.960 | -72.000 | 188.6699 |
| 2014-09-25 | 2014-10-13 |
IBM141024P00185000
IBM141024P00187500
|
6 | 187.50 | 185.00 | 0.850 | -345.000 | 162.08 |
| 2014-10-14 | 2014-10-31 |
IBM141114P00180000
IBM141114P00182500
|
7 | 182.50 | 180.00 | 1.125 | -997.500 | 164.16 |
| 2014-10-31 | 2014-11-17 |
IBM141128P00160000
IBM141128P00162500
|
6 | 162.50 | 160.00 | 0.87 | 261.000 | 162.17 |
| 2014-12-02 | 2014-12-19 |
IBM150102P00160000
IBM150102P00162500
|
6 | 162.50 | 160.00 | 0.960 | -528.000 | 162.06 |
| 2014-12-23 | 2015-01-09 |
IBM150123P00160000
IBM150123P00162500
|
6 | 162.50 | 160.00 | 1.04 | -306.00 | 155.87 |
| 2015-01-09 | 2015-01-26 |
IBM150206P00155000
IBM150206P00157500
|
5 | 157.50 | 155.00 | 0.78 | -297.500 | 156.72 |
| 2015-01-26 | 2015-02-12 |
IBM150220P00152500
IBM150220P00155000
|
6 | 155.00 | 152.50 | 0.915 | 414.000 | 163.65 |
| 2015-02-12 | 2015-03-02 |
IBM150313P00155000
IBM150313P00157500
|
6 | 157.50 | 155.00 | 0.875 | 297.000 | 154.28 |
| 2015-03-02 | 2015-03-19 |
IBM150402P00157500
IBM150402P00160000
|
6 | 160.00 | 157.50 | 0.835 | -84.000 | 160.45 |
| 2015-03-24 | 2015-04-10 |
IBM150424P00160000
IBM150424P00162500
|
6 | 162.50 | 160.00 | 1.010 | -3.000 | 169.78 |
| 2015-04-10 | 2015-04-27 |
IBM150508P00160000
IBM150508P00162500
|
7 | 162.50 | 160.00 | 1.125 | 682.500 | 172.68 |
| 2015-04-27 | 2015-05-14 |
IBM150522P00167500
IBM150522P00170000
|
6 | 170.00 | 167.50 | 1.06 | 492.000 | 172.22 |
| 2015-05-14 | 2015-06-01 |
IBM150612P00170000
IBM150612P00172500
|
5 | 172.50 | 170.00 | 0.78 | -290.000 | 166.99 |
| 2015-06-01 | 2015-06-18 |
IBM150702P00167500
IBM150702P00170000
|
6 | 170.00 | 167.50 | 1.01 | -231.000 | 165.09 |
| 2015-06-22 | 2015-07-09 |
IBM150717P00165000
IBM150717P00167500
|
6 | 167.50 | 165.00 | 0.910 | -456.000 | 172.51 |
| 2015-07-09 | 2015-07-27 |
IBM150807P00160000
IBM150807P00162500
|
6 | 162.50 | 160.00 | 1.065 | -531.000 | 155.12 |
| 2015-07-27 | 2015-08-13 |
IBM150821P00155000
IBM150821P00157500
|
6 | 157.50 | 155.00 | 0.965 | -321.000 | 148.85 |
| 2015-08-13 | 2015-08-31 |
IBM150911P00152500
IBM150911P00155000
|
6 | 155.00 | 152.50 | 0.985 | -714.000 | 147.37 |
| 2015-08-31 | 2015-09-17 |
IBM150925P00147000
IBM150925P00148000
|
17 | 148.00 | 147.00 | 0.425 | 34.000 | 145.42 |
| 2015-09-21 | 2015-10-08 |
IBM151016P00145000
IBM151016P00146000
|
16 | 146.00 | 145.00 | 0.375 | 496.000 | 150.39 |
| 2015-10-09 | 2015-10-26 |
IBM151106P00150000
IBM151106P00152500
|
7 | 152.50 | 150.00 | 1.125 | -927.500 | 138.25 |
| 2015-10-26 | 2015-11-12 |
IBM151120P00142000
IBM151120P00143000
|
18 | 143.00 | 142.00 | 0.46 | -1872.00 | 138.5 |
| 2015-11-12 | 2015-11-30 |
IBM151211P00132000
IBM151211P00133000
|
17 | 133.00 | 132.00 | 0.430 | 646.000 | 134.57 |
| 2015-11-30 | 2015-12-17 |
IBM151231P00138000
IBM151231P00139000
|
16 | 139.00 | 138.00 | 0.40 | -432.000 | 137.62 |
| 2015-12-21 | 2016-01-07 |
IBM160115P00134000
IBM160115P00135000
|
16 | 135.00 | 134.00 | 0.395 | -328.000 | 130.03 |
| 2016-01-07 | 2016-01-25 |
IBM160205P00132000
IBM160205P00133000
|
17 | 133.00 | 132.00 | 0.425 | -1190.000 | 128.57 |
| 2016-01-25 | 2016-02-11 |
IBM160219P00121000
IBM160219P00122000
|
19 | 122.00 | 121.00 | 0.475 | -807.500 | 133.08 |
| 2016-02-11 | 2016-02-29 |
IBM160311P00117000
IBM160311P00118000
|
19 | 118.00 | 117.00 | 0.475 | 883.500 | 142.36 |
| 2016-03-01 | 2016-03-18 |
IBM160401P00133000
IBM160401P00134000
|
17 | 134.00 | 133.00 | 0.425 | 765.000 | 152.52 |
| 2016-03-21 | 2016-04-07 |
IBM160415P00147000
IBM160415P00148000
|
15 | 148.00 | 147.00 | 0.35 | -75.00 | 151.72 |
| 2016-04-07 | 2016-04-25 |
IBM160506P00147000
IBM160506P00148000
|
16 | 148.00 | 147.00 | 0.40 | -136.000 | 147.29 |
| 2016-04-27 | 2016-05-16 |
IBM160527P00149000
IBM160527P00150000
|
18 | 150.00 | 149.00 | 0.465 | 18.000 | 152.84 |
| 2016-05-16 | 2016-06-02 |
IBM160610P00148000
IBM160610P00149000
|
16 | 149.00 | 148.00 | 0.385 | 496.000 | 152.37 |
| 2016-06-02 | 2016-06-20 |
IBM160701P00150000
IBM160701P00152500
|
5 | 152.50 | 150.00 | 0.800 | 75.000 | 152.35 |
| 2016-06-21 | 2016-07-08 |
IBM160722P00150000
IBM160722P00152500
|
6 | 152.50 | 150.00 | 0.835 | 3.000 | 162.07 |
| 2016-07-08 | 2016-07-25 |
IBM160805P00150000
IBM160805P00152500
|
5 | 152.50 | 150.00 | 0.815 | 367.500 | 163.5001 |
| 2016-07-25 | 2016-08-11 |
IBM160819P00160000
IBM160819P00162500
|
7 | 162.50 | 160.00 | 1.150 | 409.500 | 160.04 |
| 2016-08-11 | 2016-08-29 |
IBM160909P00160000
IBM160909P00162500
|
5 | 162.50 | 160.00 | 0.79 | -400.00 | 155.69 |
| 2016-08-31 | 2016-09-19 |
IBM160930P00155000
IBM160930P00157500
|
5 | 157.50 | 155.00 | 0.750 | -350.000 | 158.85 |
| 2016-09-19 | 2016-10-06 |
IBM161014P00152500
IBM161014P00155000
|
6 | 155.00 | 152.50 | 0.955 | 291.000 | 154.45 |
| 2016-10-06 | 2016-10-24 |
IBM161104P00152500
IBM161104P00155000
|
6 | 155.00 | 152.50 | 0.86 | -669.000 | 152.43 |
| 2016-10-24 | 2016-11-10 |
IBM161118P00149000
IBM161118P00150000
|
18 | 150.00 | 149.00 | 0.465 | 783.000 | 160.39 |
| 2016-11-10 | 2016-11-28 |
IBM161209P00157500
IBM161209P00160000
|
6 | 160.00 | 157.50 | 0.930 | 450.000 | 166.52 |
| 2016-11-29 | 2016-12-16 |
IBM161230P00160000
IBM161230P00162500
|
5 | 162.50 | 160.00 | 0.795 | 252.500 | 165.9899 |
| 2016-12-16 | 2017-01-03 |
IBM170113P00162500
IBM170113P00165000
|
5 | 165.00 | 162.50 | 0.72 | 110.000 | 167.34 |
| 2017-01-03 | 2017-01-20 |
IBM170203P00165000
IBM170203P00167500
|
6 | 167.50 | 165.00 | 1.025 | 381.000 | 175.82 |
| 2017-01-20 | 2017-02-06 |
IBM170217P00165000
IBM170217P00170000
|
3 | 170.00 | 165.00 | 1.74 | 409.500 | 180.67 |
| 2017-02-06 | 2017-02-23 |
IBM170303P00172500
IBM170303P00175000
|
7 | 175.00 | 172.50 | 1.085 | 714.000 | 180.05 |
| 2017-02-23 | 2017-03-13 |
IBM170324P00177500
IBM170324P00180000
|
5 | 180.00 | 177.50 | 0.760 | -435.000 | 173.83 |
| 2017-03-13 | 2017-03-30 |
IBM170413P00172500
IBM170413P00175000
|
5 | 175.00 | 172.50 | 0.79 | -162.500 | 169.53 |
| 2017-03-30 | 2017-04-17 |
IBM170428P00170000
IBM170428P00172500
|
6 | 172.50 | 170.00 | 0.91 | -123.000 | 160.29 |
| 2017-04-17 | 2017-05-04 |
IBM170512P00167500
IBM170512P00170000
|
6 | 170.00 | 167.50 | 1.00 | -975.000 | 150.37 |
| 2017-05-04 | 2017-05-22 |
IBM170602P00155000
IBM170602P00157500
|
6 | 157.50 | 155.00 | 0.94 | -738.000 | 152.05 |
| 2017-05-22 | 2017-06-08 |
IBM170616P00150000
IBM170616P00152500
|
6 | 152.50 | 150.00 | 0.86 | -15.000 | 155.38 |
| 2017-06-08 | 2017-06-26 |
IBM170707P00149000
IBM170707P00150000
|
14 | 150.00 | 149.00 | 0.30 | 357.000 | 152.9399 |
| 2017-06-26 | 2017-07-13 |
IBM170721P00152500
IBM170721P00155000
|
6 | 155.00 | 152.50 | 0.97 | -123.000 | 147.08 |
| 2017-07-13 | 2017-07-31 |
IBM170811P00150000
IBM170811P00152500
|
6 | 152.50 | 150.00 | 1.04 | -1191.000 | 141.84 |
| 2017-08-08 | 2017-08-25 |
IBM170908P00141000
IBM170908P00142000
|
17 | 142.00 | 141.00 | 0.435 | 391.000 | 142.45 |
| 2017-08-25 | 2017-09-11 |
IBM170922P00142000
IBM170922P00143000
|
15 | 143.00 | 142.00 | 0.340 | 187.500 | 145.13 |
| 2017-09-11 | 2017-09-28 |
IBM171006P00144000
IBM171006P00145000
|
19 | 145.00 | 144.00 | 0.475 | 475.000 | 146.48 |
| 2017-09-28 | 2017-10-16 |
IBM171027P00145000
IBM171027P00146000
|
17 | 146.00 | 145.00 | 0.44 | 34.000 | 153.68 |
| 2017-10-16 | 2017-11-02 |
IBM171110P00146000
IBM171110P00147000
|
18 | 147.00 | 146.00 | 0.450 | 675.000 | 149.16 |
| 2017-11-02 | 2017-11-20 |
IBM171201P00150000
IBM171201P00152500
|
6 | 152.50 | 150.00 | 1.06 | -270.00 | 154.76 |
| 2017-11-20 | 2017-12-07 |
IBM171215P00149000
IBM171215P00150000
|
14 | 150.00 | 149.00 | 0.33 | 357.000 | 152.5 |
| 2017-12-07 | 2017-12-26 |
IBM180105P00150000
IBM180105P00152500
|
5 | 152.50 | 150.00 | 0.74 | 47.500 | 162.49 |
| 2017-12-26 | 2018-01-12 |
IBM180126P00150000
IBM180126P00152500
|
6 | 152.50 | 150.00 | 0.940 | 438.000 | 167.34 |
| 2018-01-16 | 2018-02-02 |
IBM180216P00155000
IBM180216P00160000
|
2 | 160.00 | 155.00 | 1.610 | -164.000 | 156.18 |
| 2018-02-02 | 2018-02-20 |
IBM180302P00155000
IBM180302P00157500
|
6 | 157.50 | 155.00 | 1.065 | -207.000 | 154.49 |
| 2018-02-20 | 2018-03-09 |
IBM180323P00152500
IBM180323P00155000
|
6 | 155.00 | 152.50 | 0.955 | 387.000 | 148.89 |
| 2018-03-12 | 2018-03-29 |
IBM180406P00157500
IBM180406P00160000
|
6 | 160.00 | 157.50 | 0.865 | -846.000 | 150.57 |
| 2018-03-29 | 2018-04-16 |
IBM180427P00150000
IBM180427P00152500
|
6 | 152.50 | 150.00 | 0.950 | 246.000 | 146.48 |
| 2018-04-17 | 2018-05-04 |
IBM180518P00155000
IBM180518P00160000
|
3 | 160.00 | 155.00 | 1.900 | -927.000 | 144.08 |
| 2018-05-09 | 2018-05-29 |
IBM180608P00141000
IBM180608P00142000
|
16 | 142.00 | 141.00 | 0.400 | -160.000 | 146.14 |
| 2018-05-29 | 2018-06-15 |
IBM180629P00140000
IBM180629P00141000
|
16 | 141.00 | 140.00 | 0.405 | 528.000 | 139.7 |
| 2018-06-15 | 2018-07-02 |
IBM180713P00144000
IBM180713P00145000
|
15 | 145.00 | 144.00 | 0.360 | -660.000 | 145.9 |
| 2018-07-02 | 2018-07-19 |
IBM180727P00139000
IBM180727P00140000
|
17 | 140.00 | 139.00 | 0.425 | 697.000 | 145.15 |
| 2018-07-20 | 2018-08-06 |
IBM180817P00140000
IBM180817P00145000
|
2 | 145.00 | 140.00 | 1.555 | 25.000 | 146.06 |
| 2018-08-09 | 2018-08-27 |
IBM180907P00144000
IBM180907P00145000
|
18 | 145.00 | 144.00 | 0.445 | 468.000 | 145.45 |
| 2018-08-27 | 2018-09-13 |
IBM180921P00145000
IBM180921P00146000
|
15 | 146.00 | 145.00 | 0.365 | 397.500 | 151.35 |
| 2018-09-13 | 2018-10-01 |
IBM181012P00148000
IBM181012P00149000
|
17 | 149.00 | 148.00 | 0.425 | 561.000 | 140.85 |
| 2018-10-01 | 2018-10-18 |
IBM181026P00150000
IBM181026P00152500
|
6 | 152.50 | 150.00 | 1.02 | -858.00 | 124.79 |
| 2018-10-18 | 2018-11-05 |
IBM181116P00125000
IBM181116P00130000
|
3 | 130.00 | 125.00 | 1.945 | -849.000 | 121.57 |
| 2018-11-08 | 2018-11-26 |
IBM181207P00122000
IBM181207P00123000
|
17 | 123.00 | 122.00 | 0.425 | -467.500 | 119.34 |
| 2018-11-26 | 2018-12-13 |
IBM181221P00118000
IBM181221P00119000
|
16 | 119.00 | 118.00 | 0.395 | 168.000 | 110.94 |
| 2018-12-13 | 2018-12-31 |
IBM190111P00120000
IBM190111P00121000
|
18 | 121.00 | 120.00 | 0.445 | -1854.000 | 121.46 |
| 2018-12-31 | 2019-01-17 |
IBM190125P00113000
IBM190125P00114000
|
18 | 114.00 | 113.00 | 0.450 | 531.000 | 133.97 |
| 2019-01-17 | 2019-02-04 |
IBM190215P00115000
IBM190215P00120000
|
2 | 120.00 | 115.00 | 1.665 | 328.000 | 138.0301 |
| 2019-02-05 | 2019-02-22 |
IBM190308P00135000
IBM190308P00136000
|
17 | 136.00 | 135.00 | 0.415 | 450.500 | 135.09 |
| 2019-02-22 | 2019-03-11 |
IBM190322P00138000
IBM190322P00139000
|
18 | 139.00 | 138.00 | 0.455 | -153.000 | 139.45 |
| 2019-03-11 | 2019-03-28 |
IBM190405P00137000
IBM190405P00138000
|
18 | 138.00 | 137.00 | 0.460 | 441.000 | 143.28 |
| 2019-03-28 | 2019-04-15 |
IBM190426P00139000
IBM190426P00140000
|
19 | 140.00 | 139.00 | 0.475 | 275.500 | 139.44 |
| 2019-04-16 | 2019-05-03 |
IBM190517P00140000
IBM190517P00145000
|
3 | 145.00 | 140.00 | 2.190 | -567.000 | 134.32 |
| 2019-05-07 | 2019-05-24 |
IBM190607P00137000
IBM190607P00138000
|
15 | 138.00 | 137.00 | 0.350 | -712.500 | 133.31 |
| 2019-05-24 | 2019-06-10 |
IBM190621P00131000
IBM190621P00132000
|
16 | 132.00 | 131.00 | 0.395 | 312.000 | 139.2 |
| 2019-06-10 | 2019-06-27 |
IBM190705P00134000
IBM190705P00135000
|
17 | 135.00 | 134.00 | 0.420 | 518.500 | 141.38 |
| 2019-06-27 | 2019-07-15 |
IBM190726P00138000
IBM190726P00139000
|
19 | 139.00 | 138.00 | 0.475 | 427.500 | 151.36 |
| 2019-07-16 | 2019-08-02 |
IBM190816P00135000
IBM190816P00140000
|
2 | 140.00 | 135.00 | 1.375 | 170.000 | 133.76 |
| 2019-08-02 | 2019-08-19 |
IBM190830P00146000
IBM190830P00147000
|
15 | 147.00 | 146.00 | 0.355 | -742.500 | 135.53 |
| 2019-08-19 | 2019-09-05 |
IBM190913P00134000
IBM190913P00135000
|
16 | 135.00 | 134.00 | 0.40 | 544.000 | 143.67 |
| 2019-09-05 | 2019-09-23 |
IBM191004P00140000
IBM191004P00141000
|
16 | 141.00 | 140.00 | 0.410 | 160.000 | 142.99 |
| 2019-09-23 | 2019-10-10 |
IBM191018P00141000
IBM191018P00142000
|
17 | 142.00 | 141.00 | 0.425 | -127.500 | 134.09 |
| 2019-10-15 | 2019-11-01 |
IBM191115P00135000
IBM191115P00140000
|
2 | 140.00 | 135.00 | 1.475 | -505.000 | 134.4 |
| 2019-11-07 | 2019-11-25 |
IBM191206P00136000
IBM191206P00137000
|
16 | 137.00 | 136.00 | 0.375 | -240.000 | 133.22 |
| 2019-11-25 | 2019-12-12 |
IBM191220P00135000
IBM191220P00136000
|
16 | 136.00 | 135.00 | 0.40 | -112.00 | 135.5901 |
| 2019-12-12 | 2019-12-30 |
IBM200110P00134000
IBM200110P00135000
|
15 | 135.00 | 134.00 | 0.370 | -435.000 | 136.69 |
| 2019-12-30 | 2020-01-16 |
IBM200124P00132000
IBM200124P00133000
|
18 | 133.00 | 132.00 | 0.450 | 405.000 | 140.56 |
| 2020-01-31 | 2020-02-18 |
IBM200228P00143000
IBM200228P00144000
|
16 | 144.00 | 143.00 | 0.400 | 552.000 | 130.15 |
| 2020-02-21 | 2020-03-09 |
IBM200320P00145000
IBM200320P00150000
|
3 | 150.00 | 145.00 | 1.715 | -820.500 | 95.39 |
| 2020-03-09 | 2020-03-26 |
IBM200409P00118000
IBM200409P00119000
|
16 | 119.00 | 118.00 | 0.40 | -240.00 | 121.5 |
| 2020-03-31 | 2020-04-17 |
IBM200501P00111000
IBM200501P00112000
|
16 | 112.00 | 111.00 | 0.375 | 552.000 | 121.87 |
| 2020-04-17 | 2020-05-04 |
IBM200515P00115000
IBM200515P00120000
|
3 | 120.00 | 115.00 | 2.200 | 165.000 | 116.98 |
| 2020-05-07 | 2020-05-26 |
IBM200605P00120000
IBM200605P00121000
|
17 | 121.00 | 120.00 | 0.425 | 0.000 | 132.06 |
| 2020-05-26 | 2020-06-12 |
IBM200626P00121000
IBM200626P00122000
|
15 | 122.00 | 121.00 | 0.350 | 1155.000 | 117.19 |
| 2020-06-12 | 2020-06-29 |
IBM200710P00121000
IBM200710P00122000
|
16 | 122.00 | 121.00 | 0.375 | -320.000 | 118.35 |
| 2020-06-30 | 2020-07-17 |
IBM200731P00120000
IBM200731P00121000
|
16 | 121.00 | 120.00 | 0.400 | 112.000 | 122.94 |
| 2020-07-21 | 2020-08-07 |
IBM200821P00125000
IBM200821P00126000
|
16 | 126.00 | 125.00 | 0.375 | -152.000 | 123.16 |
| 2020-08-07 | 2020-08-24 |
IBM200904P00124000
IBM200904P00125000
|
15 | 125.00 | 124.00 | 0.365 | -7.500 | 122.3 |
| 2020-08-26 | 2020-09-14 |
IBM200925P00123000
IBM200925P00124000
|
19 | 124.00 | 123.00 | 0.485 | -180.500 | 118.95 |
| 2020-09-17 | 2020-10-05 |
IBM201016P00120000
IBM201016P00125000
|
3 | 125.00 | 120.00 | 1.77 | -252.00 | 125.93 |
| 2020-10-08 | 2020-10-26 |
IBM201106P00131000
IBM201106P00132000
|
17 | 132.00 | 131.00 | 0.425 | -1190.000 | 114.04 |
| 2020-10-26 | 2020-11-12 |
IBM201120P00105000
IBM201120P00110000
|
3 | 110.00 | 105.00 | 1.690 | 384.000 | 116.94 |
| 2020-11-12 | 2020-11-30 |
IBM201211P00113000
IBM201211P00114000
|
16 | 114.00 | 113.00 | 0.395 | 576.000 | 124.27 |
| 2020-11-30 | 2020-12-17 |
IBM201231P00122000
IBM201231P00123000
|
17 | 123.00 | 122.00 | 0.425 | 297.500 | 125.88 |
| 2020-12-17 | 2021-01-04 |
IBM210115P00120000
IBM210115P00125000
|
3 | 125.00 | 120.00 | 1.68 | -72.000 | 128.39 |
| 2021-01-04 | 2021-01-21 |
IBM210129P00123000
IBM210129P00124000
|
17 | 124.00 | 123.00 | 0.425 | 425.000 | 119.11 |
| 2021-01-28 | 2021-02-16 |
IBM210226P00119000
IBM210226P00120000
|
15 | 120.00 | 119.00 | 0.35 | -255.00 | 118.93 |
| 2021-02-16 | 2021-03-05 |
IBM210319P00115000
IBM210319P00120000
|
3 | 120.00 | 115.00 | 1.75 | 291.000 | 128.9 |
| 2021-03-05 | 2021-03-22 |
IBM210401P00122000
IBM210401P00123000
|
16 | 123.00 | 122.00 | 0.38 | 488.000 | 133.23 |
| 2021-03-22 | 2021-04-08 |
IBM210416P00129000
IBM210416P00130000
|
16 | 130.00 | 129.00 | 0.40 | 544.00 | 133.59 |
| 2021-04-20 | 2021-05-07 |
IBM210521P00137000
IBM210521P00138000
|
14 | 138.00 | 137.00 | 0.325 | 490.000 | 144.74 |
| 2021-05-07 | 2021-05-24 |
IBM210604P00144000
IBM210604P00145000
|
16 | 145.00 | 144.00 | 0.385 | -16.000 | 147.42 |
| 2021-05-24 | 2021-06-10 |
IBM210618P00143000
IBM210618P00144000
|
16 | 144.00 | 143.00 | 0.400 | 592.000 | 143.12 |
| 2021-06-11 | 2021-06-28 |
IBM210709P00149000
IBM210709P00150000
|
16 | 150.00 | 149.00 | 0.38 | -912.00 | 141.52 |
| 2021-06-28 | 2021-07-15 |
IBM210723P00144000
IBM210723P00145000
|
18 | 145.00 | 144.00 | 0.45 | -450.00 | 141.34 |
| 2021-07-16 | 2021-08-02 |
IBM210813P00138000
IBM210813P00139000
|
19 | 139.00 | 138.00 | 0.475 | 256.500 | 143.18 |
| 2021-08-09 | 2021-08-26 |
IBM210903P00140000
IBM210903P00141000
|
17 | 141.00 | 140.00 | 0.435 | -459.000 | 139.58 |
| 2021-08-26 | 2021-09-13 |
IBM210924P00137000
IBM210924P00138000
|
15 | 138.00 | 137.00 | 0.370 | -22.500 | 137.49 |
| 2021-09-13 | 2021-09-30 |
IBM211008P00137000
IBM211008P00138000
|
15 | 138.00 | 137.00 | 0.35 | 990.000 | 143.22 |
| 2021-10-05 | 2021-10-22 |
IBM211105P00142000
IBM211105P00143000
|
16 | 143.00 | 142.00 | 0.375 | -800.000 | 123.61 |
| 2021-10-22 | 2021-11-08 |
IBM211119P00120000
IBM211119P00125000
|
2 | 125.00 | 120.00 | 1.36 | -190.000 | 116.05 |
| 2021-11-09 | 2021-11-26 |
IBM211210P00120000
IBM211210P00121000
|
15 | 121.00 | 120.00 | 0.37 | -720.000 | 124.09 |
| 2021-11-26 | 2021-12-13 |
IBM211223P00115000
IBM211223P00116000
|
15 | 116.00 | 115.00 | 0.37 | 472.500 | 130.63 |
| 2021-12-13 | 2021-12-30 |
IBM220107P00121000
IBM220107P00122000
|
17 | 122.00 | 121.00 | 0.425 | 850.000 | 134.83 |
| 2022-01-03 | 2022-01-20 |
IBM220128P00135000
IBM220128P00136000
|
19 | 136.00 | 135.00 | 0.475 | -522.500 | 134.5 |
| 2022-01-20 | 2022-02-07 |
IBM220218P00125000
IBM220218P00130000
|
3 | 130.00 | 125.00 | 2.075 | 513.000 | 124.35 |
| 2022-02-10 | 2022-02-28 |
IBM220311P00132000
IBM220311P00133000
|
17 | 133.00 | 132.00 | 0.42 | -51.00 | 123.96 |
| 2022-02-28 | 2022-03-17 |
IBM220325P00121000
IBM220325P00122000
|
16 | 122.00 | 121.00 | 0.375 | 472.000 | 131.35 |
| 2022-03-22 | 2022-04-08 |
IBM220422P00128000
IBM220422P00129000
|
18 | 129.00 | 128.00 | 0.450 | -45.000 | 138.25 |
| 2022-04-08 | 2022-04-25 |
IBM220506P00127000
IBM220506P00128000
|
16 | 128.00 | 127.00 | 0.400 | 576.000 | 137.67 |
| 2022-04-26 | 2022-05-13 |
IBM220527P00135000
IBM220527P00136000
|
17 | 136.00 | 135.00 | 0.425 | -255.000 | 139.27 |
| 2022-05-13 | 2022-05-31 |
IBM220610P00133000
IBM220610P00134000
|
16 | 134.00 | 133.00 | 0.40 | 440.000 | 136.19 |
| 2022-05-31 | 2022-06-17 |
IBM220701P00138000
IBM220701P00139000
|
16 | 139.00 | 138.00 | 0.400 | -440.000 | 141.12 |
| 2022-06-17 | 2022-07-05 |
IBM220715P00130000
IBM220715P00135000
|
3 | 135.00 | 130.00 | 1.76 | 253.500 | 139.92 |
| 2022-07-05 | 2022-07-22 |
IBM220805P00137000
IBM220805P00138000
|
18 | 138.00 | 137.00 | 0.450 | -1305.000 | 132.48 |
| 2022-07-22 | 2022-08-08 |
IBM220819P00125000
IBM220819P00128000
|
6 | 128.00 | 125.00 | 1.375 | 570.000 | 138.37 |
| 2022-08-09 | 2022-08-26 |
IBM220909P00128000
IBM220909P00129000
|
14 | 129.00 | 128.00 | 0.33 | 63.000 | 129.19 |
| 2022-08-26 | 2022-09-12 |
IBM220923P00129000
IBM220923P00130000
|
16 | 130.00 | 129.00 | 0.39 | 144.00 | 122.71 |
| 2022-09-12 | 2022-09-29 |
IBM221007P00130000
IBM221007P00131000
|
16 | 131.00 | 130.00 | 0.400 | -960.000 | 118.82 |
| 2022-09-30 | 2022-10-17 |
IBM221028P00118000
IBM221028P00119000
|
19 | 119.00 | 118.00 | 0.475 | 199.500 | 138.51 |
| 2022-10-18 | 2022-11-04 |
IBM221118P00115000
IBM221118P00120000
|
2 | 120.00 | 115.00 | 1.665 | 327.000 | 147.64 |
| 2022-11-04 | 2022-11-21 |
IBM221202P00136000
IBM221202P00137000
|
19 | 137.00 | 136.00 | 0.475 | 807.500 | 148.67 |
| 2022-11-21 | 2022-12-08 |
IBM221216P00146000
IBM221216P00147000
|
17 | 147.00 | 146.00 | 0.425 | 85.000 | 140.16 |
| 2022-12-08 | 2022-12-27 |
IBM230106P00147000
IBM230106P00148000
|
16 | 148.00 | 147.00 | 0.400 | -720.000 | 143.7 |
| 2023-01-04 | 2023-01-23 |
IBM230203P00142000
IBM230203P00143000
|
16 | 143.00 | 142.00 | 0.400 | -160.000 | 136.94 |
| 2023-01-25 | 2023-02-13 |
IBM230224P00140000
IBM230224P00141000
|
19 | 141.00 | 140.00 | 0.475 | -570.000 | 130.57 |
| 2023-02-13 | 2023-03-02 |
IBM230310P00136000
IBM230310P00137000
|
18 | 137.00 | 136.00 | 0.455 | -936.000 | 125.45 |
| 2023-03-02 | 2023-03-20 |
IBM230331P00128000
IBM230331P00129000
|
16 | 129.00 | 128.00 | 0.400 | -224.000 | 131.09 |
| 2023-03-20 | 2023-04-06 |
IBM230414P00125000
IBM230414P00126000
|
17 | 126.00 | 125.00 | 0.415 | 595.000 | 128.14 |
| 2023-04-06 | 2023-04-24 |
IBM230505P00130000
IBM230505P00131000
|
17 | 131.00 | 130.00 | 0.425 | -892.500 | 123.65 |
| 2023-04-27 | 2023-05-15 |
IBM230526P00126000
IBM230526P00127000
|
19 | 127.00 | 126.00 | 0.480 | -798.000 | 128.89 |
| 2023-05-15 | 2023-06-01 |
IBM230609P00122000
IBM230609P00123000
|
15 | 123.00 | 122.00 | 0.345 | 480.000 | 135.3 |
| 2023-06-01 | 2023-06-20 |
IBM230630P00129000
IBM230630P00130000
|
16 | 130.00 | 129.00 | 0.405 | 584.000 | 133.81 |
| 2023-06-20 | 2023-07-07 |
IBM230721P00135000
IBM230721P00136000
|
18 | 136.00 | 135.00 | 0.460 | -387.000 | 138.94 |
| 2023-07-07 | 2023-07-24 |
IBM230804P00131000
IBM230804P00132000
|
16 | 132.00 | 131.00 | 0.405 | 600.000 | 144.24 |
| 2023-08-10 | 2023-08-28 |
IBM230908P00142000
IBM230908P00143000
|
16 | 143.00 | 142.00 | 0.380 | 424.000 | 147.68 |
| 2023-08-28 | 2023-09-14 |
IBM230922P00145000
IBM230922P00146000
|
16 | 146.00 | 145.00 | 0.385 | 304.000 | 146.91 |
| 2023-09-14 | 2023-10-02 |
IBM231013P00147000
IBM231013P00148000
|
17 | 148.00 | 147.00 | 0.430 | -969.000 | 138.46 |
| 2023-10-02 | 2023-10-19 |
IBM231027P00140000
IBM231027P00141000
|
17 | 141.00 | 140.00 | 0.425 | -297.500 | 142.52 |
| 2023-10-19 | 2023-11-06 |
IBM231117P00130000
IBM231117P00135000
|
2 | 135.00 | 130.00 | 1.545 | 300.000 | 152.89 |
| 2023-11-08 | 2023-11-27 |
IBM231208P00147000
IBM231208P00148000
|
17 | 148.00 | 147.00 | 0.44 | 688.500 | 161.96 |
| 2023-11-27 | 2023-12-14 |
IBM231222P00152500
IBM231222P00155000
|
5 | 155.00 | 152.50 | 0.73 | 362.500 | 162.14 |
| 2023-12-14 | 2024-01-02 |
IBM240112P00160000
IBM240112P00162500
|
6 | 162.50 | 160.00 | 0.850 | -132.000 | 165.8 |
| 2024-01-02 | 2024-01-19 |
IBM240202P00160000
IBM240202P00162500
|
7 | 162.50 | 160.00 | 1.100 | 535.500 | 185.79 |
| 2024-01-19 | 2024-02-05 |
IBM240216P00165000
IBM240216P00170000
|
3 | 170.00 | 165.00 | 1.96 | 580.500 | 187.64 |
| 2024-02-05 | 2024-02-22 |
IBM240301P00175000
IBM240301P00180000
|
2 | 180.00 | 175.00 | 1.225 | 169.000 | 188.2 |
| 2024-02-22 | 2024-03-11 |
IBM240322P00180000
IBM240322P00185000
|
3 | 185.00 | 180.00 | 1.885 | 373.500 | 190.84 |
| 2024-03-11 | 2024-03-28 |
IBM240405P00185000
IBM240405P00190000
|
2 | 190.00 | 185.00 | 1.555 | 92.000 | 189.14 |
| 2024-04-01 | 2024-04-18 |
IBM240426P00185000
IBM240426P00190000
|
3 | 190.00 | 185.00 | 1.900 | -412.500 | 167.13 |
| 2024-04-18 | 2024-05-06 |
IBM240517P00175000
IBM240517P00180000
|
3 | 180.00 | 175.00 | 2.20 | -787.500 | 169.03 |
| 2024-05-07 | 2024-05-24 |
IBM240607P00160000
IBM240607P00165000
|
2 | 165.00 | 160.00 | 1.44 | 250.00 | 170.01 |
| 2024-05-24 | 2024-06-10 |
IBM240621P00167500
IBM240621P00170000
|
6 | 170.00 | 167.50 | 0.870 | 36.000 | 172.46 |
| 2024-06-10 | 2024-06-27 |
IBM240705P00165000
IBM240705P00170000
|
2 | 170.00 | 165.00 | 1.570 | 120.000 | 176.02 |
| 2024-06-27 | 2024-07-15 |
IBM240726P00165000
IBM240726P00170000
|
3 | 170.00 | 165.00 | 2.15 | 480.00 | 191.75 |
| 2024-07-15 | 2024-08-01 |
IBM240809P00175000
IBM240809P00180000
|
3 | 180.00 | 175.00 | 2.080 | 594.000 | 191.45 |
| 2024-08-01 | 2024-08-19 |
IBM240830P00185000
IBM240830P00190000
|
3 | 190.00 | 185.00 | 1.995 | 456.000 | 202.13 |
| 2024-08-19 | 2024-09-05 |
IBM240913P00190000
IBM240913P00195000
|
2 | 195.00 | 190.00 | 1.615 | 277.000 | 214.79 |
| 2024-09-09 | 2024-09-26 |
IBM241004P00195000
IBM241004P00200000
|
2 | 200.00 | 195.00 | 1.300 | 257.000 | 226 |
| 2024-09-26 | 2024-10-14 |
IBM241025P00220000
IBM241025P00225000
|
3 | 225.00 | 220.00 | 2.175 | 222.000 | 214.67 |
| 2024-10-14 | 2024-10-31 |
IBM241108P00230000
IBM241108P00235000
|
3 | 235.00 | 230.00 | 2.300 | -547.500 | 213.72 |
| 2024-10-31 | 2024-11-18 |
IBM241129P00200000
IBM241129P00205000
|
3 | 205.00 | 200.00 | 1.835 | 289.500 | 227.41 |
| 2024-11-18 | 2024-12-05 |
IBM241213P00200000
IBM241213P00205000
|
2 | 205.00 | 200.00 | 1.535 | 305.000 | 230.82 |
| 2024-12-05 | 2024-12-23 |
IBM250103P00230000
IBM250103P00235000
|
3 | 235.00 | 230.00 | 1.760 | -874.500 | 222.65 |
| 2024-12-24 | 2025-01-10 |
IBM250124P00220000
IBM250124P00225000
|
3 | 225.00 | 220.00 | 2.170 | -166.500 | 224.8 |
| 2025-01-15 | 2025-02-03 |
IBM250214P00215000
IBM250214P00220000
|
3 | 220.00 | 215.00 | 2.15 | 636.00 | 261.28 |
| 2025-02-03 | 2025-02-20 |
IBM250228P00255000
IBM250228P00260000
|
3 | 260.00 | 255.00 | 2.025 | 354.000 | 252.44 |
| 2025-02-20 | 2025-03-10 |
IBM250321P00260000
IBM250321P00265000
|
3 | 265.00 | 260.00 | 2.00 | -412.500 | 243.87 |
| 2025-03-11 | 2025-03-28 |
IBM250411P00245000
IBM250411P00250000
|
3 | 250.00 | 245.00 | 2.125 | -247.500 | 235.48 |
| 2025-03-28 | 2025-04-14 |
IBM250425P00240000
IBM250425P00245000
|
3 | 245.00 | 240.00 | 2.375 | 15.000 | 232.41 |
| 2025-04-14 | 2025-05-01 |
IBM250509P00235000
IBM250509P00240000
|
3 | 240.00 | 235.00 | 1.975 | 70.500 | 249.2 |
| 2025-05-01 | 2025-05-19 |
IBM250530P00235000
IBM250530P00240000
|
3 | 240.00 | 235.00 | 2.15 | 642.000 | 259.06 |
| 2025-05-19 | 2025-06-05 |
IBM250613P00260000
IBM250613P00265000
|
2 | 265.00 | 260.00 | 1.580 | 50.000 | 277.22 |
| 2025-06-05 | 2025-06-23 |
IBM250703P00260000
IBM250703P00265000
|
3 | 265.00 | 260.00 | 1.885 | 469.500 | 291.97 |
| 2025-06-23 | 2025-07-10 |
IBM250718P00287500
IBM250718P00290000
|
7 | 290.00 | 287.50 | 1.175 | -140.000 | 285.87 |
| 2025-07-16 | 2025-08-04 |
IBM250815P00275000
IBM250815P00280000
|
3 | 280.00 | 275.00 | 2.175 | -690.000 | 239.72 |
| 2025-08-04 | 2025-08-21 |
IBM250829P00245000
IBM250829P00250000
|
3 | 250.00 | 245.00 | 1.850 | -720.000 | 0 |