| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
IBM080216P00095000
IBM080216P00100000
|
2 | 100.00 | 95.00 | 1.65 | 320.000 | 106.16 |
| 2008-02-25 | 2008-03-24 |
IBM080322P00105000
IBM080322P00110000
|
2 | 110.00 | 105.00 | 1.60 | 0 | 118.33 |
| 2008-04-16 | 2008-05-13 |
IBM080517P00115000
IBM080517P00120000
|
3 | 120.00 | 115.00 | 1.875 | 547.500 | 127.82 |
| 2008-05-22 | 2008-06-18 |
IBM080621P00120000
IBM080621P00125000
|
3 | 125.00 | 120.00 | 1.75 | 142.500 | 122.74 |
| 2008-06-19 | 2008-07-16 |
IBM080719P00120000
IBM080719P00125000
|
3 | 125.00 | 120.00 | 1.80 | 142.500 | 129.89 |
| 2008-07-16 | 2008-08-12 |
IBM080816P00120000
IBM080816P00125000
|
2 | 125.00 | 120.00 | 1.65 | 145.000 | 126.36 |
| 2008-09-17 | 2008-10-14 |
IBM081018P00105000
IBM081018P00110000
|
3 | 110.00 | 105.00 | 1.80 | -915.00 | 90.78 |
| 2008-10-22 | 2008-11-18 |
IBM081122P00080000
IBM081122P00085000
|
3 | 85.00 | 80.00 | 2.35 | -247.500 | 74.88 |
| 2008-11-19 | 2008-12-16 |
IBM081220P00070000
IBM081220P00075000
|
3 | 75.00 | 70.00 | 1.90 | 555.000 | 83.52 |
| 2008-12-17 | 2009-01-13 |
IBM090117P00080000
IBM090117P00085000
|
3 | 85.00 | 80.00 | 1.75 | 225.000 | 84.92 |
| 2009-01-21 | 2009-02-17 |
IBM090221P00085000
IBM090221P00090000
|
2 | 90.00 | 85.00 | 1.55 | 90.000 | 88.79 |
| 2009-02-18 | 2009-03-17 |
IBM090321P00085000
IBM090321P00090000
|
2 | 90.00 | 85.00 | 1.55 | 235.000 | 92.51 |
| 2009-03-18 | 2009-04-14 |
IBM090418P00085000
IBM090418P00090000
|
2 | 90.00 | 85.00 | 1.50 | 295.000 | 101.27 |
| 2009-04-15 | 2009-05-12 |
IBM090516P00090000
IBM090516P00095000
|
2 | 95.00 | 90.00 | 1.50 | 290.000 | 101.37 |
| 2009-06-18 | 2009-07-15 |
IBM090718P00100000
IBM090718P00105000
|
2 | 105.00 | 100.00 | 1.525 | 170.000 | 115.42 |
| 2009-07-22 | 2009-08-18 |
IBM090822P00110000
IBM090822P00115000
|
3 | 115.00 | 110.00 | 1.675 | 435.000 | 119.9001 |
| 2009-08-21 | 2009-09-17 |
IBM090919P00115000
IBM090919P00120000
|
3 | 120.00 | 115.00 | 1.675 | 480.000 | 122.11 |
| 2009-10-21 | 2009-11-17 |
IBM091121P00115000
IBM091121P00120000
|
2 | 120.00 | 115.00 | 1.585 | 309.000 | 126.96 |
| 2010-01-20 | 2010-02-16 |
IBM100220P00125000
IBM100220P00130000
|
3 | 130.00 | 125.00 | 1.795 | -646.500 | 127.19 |
| 2010-04-23 | 2010-05-20 |
IBM100522P00125000
IBM100522P00130000
|
3 | 130.00 | 125.00 | 1.755 | -780.000 | 125.42 |
| 2010-07-21 | 2010-08-17 |
IBM100821P00120000
IBM100821P00125000
|
3 | 125.00 | 120.00 | 1.705 | 480.000 | 127.5 |
| 2010-10-21 | 2010-11-17 |
IBM101120P00135000
IBM101120P00140000
|
3 | 140.00 | 135.00 | 1.890 | 502.500 | 145.05 |
| 2011-01-19 | 2011-02-15 |
IBM110219P00150000
IBM110219P00155000
|
3 | 155.00 | 150.00 | 1.680 | 495.000 | 164.84 |
| 2011-05-18 | 2011-06-14 |
IBM110618P00165000
IBM110618P00170000
|
2 | 170.00 | 165.00 | 1.605 | -577.000 | 164.44 |
| 2011-07-21 | 2011-08-17 |
IBM110820P00180000
IBM110820P00185000
|
3 | 185.00 | 180.00 | 1.895 | -924.000 | 157.54 |
| 2011-08-19 | 2011-09-15 |
IBM110917P00150000
IBM110917P00155000
|
2 | 155.00 | 150.00 | 1.50 | 301.000 | 172.99 |
| 2011-09-21 | 2011-10-18 |
IBM111022P00165000
IBM111022P00170000
|
2 | 170.00 | 165.00 | 1.565 | 291.000 | 181.63 |
| 2011-10-19 | 2011-11-15 |
IBM111119P00170000
IBM111119P00175000
|
2 | 175.00 | 170.00 | 1.59 | 316.00 | 185.24 |
| 2011-11-16 | 2011-12-13 |
IBM111217P00180000
IBM111217P00185000
|
2 | 185.00 | 180.00 | 1.555 | 282.000 | 183.57 |
| 2011-12-21 | 2012-01-17 |
IBM120121P00175000
IBM120121P00180000
|
3 | 180.00 | 175.00 | 1.675 | 6.000 | 188.52 |
| 2012-01-18 | 2012-02-14 |
IBM120218P00175000
IBM120218P00180000
|
3 | 180.00 | 175.00 | 1.835 | 546.000 | 193.42 |
| 2012-03-22 | 2012-04-18 |
IBM120421P00200000
IBM120421P00205000
|
3 | 205.00 | 200.00 | 1.77 | -628.500 | 199.6 |
| 2012-04-18 | 2012-05-15 |
IBM120519P00195000
IBM120519P00200000
|
3 | 200.00 | 195.00 | 1.945 | 126.000 | 195.88 |
| 2012-05-16 | 2012-06-12 |
IBM120616P00195000
IBM120616P00200000
|
3 | 200.00 | 195.00 | 1.78 | -660.000 | 199.1 |
| 2012-06-26 | 2012-07-23 |
IBM120721P00185000
IBM120721P00190000
|
2 | 190.00 | 185.00 | 1.485 | 0 | 192.45 |
| 2012-07-23 | 2012-08-20 |
IBM120818P00185000
IBM120818P00190000
|
3 | 190.00 | 185.00 | 1.670 | 0 | 201.22 |
| 2012-08-28 | 2012-09-24 |
IBM120922P00190000
IBM120922P00195000
|
3 | 195.00 | 190.00 | 1.69 | 0 | 205.98 |
| 2012-09-24 | 2012-10-22 |
IBM121020P00200000
IBM121020P00205000
|
3 | 205.00 | 200.00 | 1.705 | -1500.00 | 193.36 |
| 2012-10-23 | 2012-11-19 |
IBM121117P00185000
IBM121117P00190000
|
3 | 190.00 | 185.00 | 1.73 | -918.00 | 186.94 |
| 2012-12-26 | 2013-01-22 |
IBM130125P00185000
IBM130125P00190000
|
2 | 190.00 | 185.00 | 1.53 | 137.000 | 204.97 |
| 2013-01-22 | 2013-02-19 |
IBM130222P00190000
IBM130222P00195000
|
3 | 195.00 | 190.00 | 1.735 | 507.000 | 201.09 |
| 2013-03-15 | 2013-04-11 |
IBM130412P00210000
IBM130412P00215000
|
3 | 215.00 | 210.00 | 1.750 | -109.500 | 211.38 |
| 2013-04-11 | 2013-05-08 |
IBM130510P00205000
IBM130510P00210000
|
2 | 210.00 | 205.00 | 1.645 | -545.000 | 204.47 |
| 2013-05-08 | 2013-06-04 |
IBM130607P00200000
IBM130607P00205000
|
3 | 205.00 | 200.00 | 1.785 | 321.000 | 206.35 |
| 2013-06-04 | 2013-07-01 |
IBM130705P00200000
IBM130705P00205000
|
2 | 205.00 | 200.00 | 1.56 | -648.00 | 194.93 |
| 2013-07-01 | 2013-07-26 |
IBM130726P00185000
IBM130726P00190000
|
3 | 190.00 | 185.00 | 1.815 | 544.500 | 197.35 |
| 2013-07-26 | 2013-08-22 |
IBM130823P00190000
IBM130823P00195000
|
2 | 195.00 | 190.00 | 1.445 | -711.000 | 185.42 |
| 2013-08-22 | 2013-09-18 |
IBM130921P00180000
IBM130921P00185000
|
3 | 185.00 | 180.00 | 1.69 | 505.500 | 190.02 |
| 2013-09-19 | 2013-10-16 |
IBM131019P00185000
IBM131019P00190000
|
2 | 190.00 | 185.00 | 1.335 | -291.000 | 173.78 |
| 2013-10-16 | 2013-11-12 |
IBM131116P00180000
IBM131116P00185000
|
3 | 185.00 | 180.00 | 1.785 | -87.000 | 183.1901 |
| 2013-11-20 | 2013-12-17 |
IBM131221P00180000
IBM131221P00185000
|
2 | 185.00 | 180.00 | 1.630 | -644.000 | 180.0201 |
| 2013-12-19 | 2014-01-15 |
IBM140118P00175000
IBM140118P00180000
|
2 | 180.00 | 175.00 | 1.65 | 324.00 | 190.09 |
| 2014-01-16 | 2014-02-12 |
IBM140214P00180000
IBM140214P00185000
|
2 | 185.00 | 180.00 | 1.53 | -418.00 | 183.69 |
| 2014-02-12 | 2014-03-11 |
IBM140314P00177500
IBM140314P00180000
|
6 | 180.00 | 177.50 | 0.975 | 573.000 | 182.21 |
| 2014-03-11 | 2014-04-07 |
IBM140411P00182500
IBM140411P00185000
|
5 | 185.00 | 182.50 | 0.795 | 372.500 | 195.19 |
| 2014-04-07 | 2014-05-02 |
IBM140502P00190000
IBM140502P00192500
|
6 | 192.50 | 190.00 | 0.87 | -117.000 | 191.44 |
| 2014-05-02 | 2014-05-29 |
IBM140530P00187500
IBM140530P00190000
|
6 | 190.00 | 187.50 | 0.985 | -939.000 | 184.36 |
| 2014-05-29 | 2014-06-25 |
IBM140627P00180000
IBM140627P00182500
|
5 | 182.50 | 180.00 | 0.81 | -332.500 | 181.71 |
| 2014-06-25 | 2014-07-22 |
IBM140725P00177500
IBM140725P00180000
|
6 | 180.00 | 177.50 | 0.945 | 567.000 | 194.4 |
| 2014-07-22 | 2014-08-18 |
IBM140822P00190000
IBM140822P00192500
|
6 | 192.50 | 190.00 | 0.910 | -510.000 | 190.41 |
| 2014-08-20 | 2014-09-16 |
IBM140920P00187500
IBM140920P00190000
|
6 | 190.00 | 187.50 | 0.925 | 477.000 | 193.9999 |
| 2014-09-22 | 2014-10-20 |
IBM141018P00190000
IBM141018P00192500
|
6 | 192.50 | 190.00 | 0.930 | -1500.00 | 182.05 |
| 2014-10-20 | 2014-11-14 |
IBM141114P00165000
IBM141114P00167500
|
6 | 167.50 | 165.00 | 0.945 | -954.000 | 164.16 |
| 2014-11-14 | 2014-12-11 |
IBM141212P00160000
IBM141212P00162500
|
5 | 162.50 | 160.00 | 0.705 | -367.500 | 155.38 |
| 2014-12-11 | 2015-01-07 |
IBM150109P00157500
IBM150109P00160000
|
6 | 160.00 | 157.50 | 0.84 | -1101.000 | 159.11 |
| 2015-01-07 | 2015-02-03 |
IBM150206P00152500
IBM150206P00155000
|
7 | 155.00 | 152.50 | 1.15 | 577.500 | 156.72 |
| 2015-02-03 | 2015-03-02 |
IBM150306P00155000
IBM150306P00157500
|
6 | 157.50 | 155.00 | 1.005 | 477.000 | 158.5 |
| 2015-03-02 | 2015-03-30 |
IBM150402P00157500
IBM150402P00160000
|
6 | 160.00 | 157.50 | 0.835 | 357.000 | 160.45 |
| 2015-03-30 | 2015-04-24 |
IBM150424P00160000
IBM150424P00162500
|
6 | 162.50 | 160.00 | 1.01 | 606.000 | 169.78 |
| 2015-04-24 | 2015-05-21 |
IBM150522P00167500
IBM150522P00170000
|
7 | 170.00 | 167.50 | 1.175 | 815.500 | 172.22 |
| 2015-05-21 | 2015-06-17 |
IBM150619P00170000
IBM150619P00172500
|
6 | 172.50 | 170.00 | 0.89 | -891.000 | 166.99 |
| 2015-06-22 | 2015-07-17 |
IBM150717P00165000
IBM150717P00167500
|
6 | 167.50 | 165.00 | 0.910 | 543.000 | 172.51 |
| 2015-07-21 | 2015-08-17 |
IBM150821P00160000
IBM150821P00162500
|
7 | 162.50 | 160.00 | 1.075 | -927.500 | 148.85 |
| 2015-08-24 | 2015-09-18 |
IBM150918P00142000
IBM150918P00143000
|
17 | 143.00 | 142.00 | 0.425 | 714.000 | 144.51 |
| 2015-09-21 | 2015-10-16 |
IBM151016P00145000
IBM151016P00146000
|
16 | 146.00 | 145.00 | 0.375 | 600.000 | 150.39 |
| 2015-10-19 | 2015-11-13 |
IBM151113P00148000
IBM151113P00149000
|
18 | 149.00 | 148.00 | 0.45 | -45.000 | 131.75 |
| 2015-11-13 | 2015-12-10 |
IBM151211P00130000
IBM151211P00131000
|
16 | 131.00 | 130.00 | 0.385 | 576.000 | 134.57 |
| 2015-12-10 | 2016-01-06 |
IBM160108P00135000
IBM160108P00136000
|
16 | 136.00 | 135.00 | 0.375 | -200.000 | 131.63 |
| 2016-01-06 | 2016-02-02 |
IBM160205P00134000
IBM160205P00135000
|
18 | 135.00 | 134.00 | 0.45 | -990.00 | 128.57 |
| 2016-02-05 | 2016-03-03 |
IBM160304P00127000
IBM160304P00128000
|
18 | 128.00 | 127.00 | 0.455 | 801.000 | 137.8 |
| 2016-03-04 | 2016-03-31 |
IBM160401P00137000
IBM160401P00138000
|
17 | 138.00 | 137.00 | 0.44 | 739.500 | 152.52 |
| 2016-03-31 | 2016-04-27 |
IBM160429P00149000
IBM160429P00150000
|
16 | 150.00 | 149.00 | 0.40 | 144.000 | 145.94 |
| 2016-04-27 | 2016-05-24 |
IBM160527P00149000
IBM160527P00150000
|
18 | 150.00 | 149.00 | 0.465 | -423.000 | 152.84 |
| 2016-05-24 | 2016-06-20 |
IBM160624P00147000
IBM160624P00148000
|
16 | 148.00 | 147.00 | 0.400 | 560.000 | 146.59 |
| 2016-06-21 | 2016-07-18 |
IBM160722P00150000
IBM160722P00152500
|
6 | 152.50 | 150.00 | 0.835 | 198.000 | 162.07 |
| 2016-07-19 | 2016-08-15 |
IBM160819P00155000
IBM160819P00157500
|
6 | 157.50 | 155.00 | 0.85 | 489.000 | 160.04 |
| 2016-08-22 | 2016-09-16 |
IBM160916P00157500
IBM160916P00160000
|
6 | 160.00 | 157.50 | 0.885 | -969.000 | 153.84 |
| 2016-09-16 | 2016-10-13 |
IBM161014P00150000
IBM161014P00152500
|
5 | 152.50 | 150.00 | 0.785 | 302.500 | 154.45 |
| 2016-10-13 | 2016-11-09 |
IBM161111P00150000
IBM161111P00152500
|
6 | 152.50 | 150.00 | 0.975 | 438.000 | 161.27 |
| 2016-11-09 | 2016-12-06 |
IBM161209P00152500
IBM161209P00155000
|
6 | 155.00 | 152.50 | 0.955 | 549.000 | 166.52 |
| 2016-12-06 | 2017-01-03 |
IBM170106P00157500
IBM170106P00160000
|
6 | 160.00 | 157.50 | 0.93 | 543.000 | 169.53 |
| 2017-01-03 | 2017-01-30 |
IBM170203P00165000
IBM170203P00167500
|
6 | 167.50 | 165.00 | 1.025 | 585.000 | 175.82 |
| 2017-01-30 | 2017-02-24 |
IBM170224P00172500
IBM170224P00175000
|
6 | 175.00 | 172.50 | 1.055 | 633.000 | 181.35 |
| 2017-02-24 | 2017-03-23 |
IBM170324P00177500
IBM170324P00180000
|
5 | 180.00 | 177.50 | 0.795 | -857.500 | 173.83 |
| 2017-03-23 | 2017-04-19 |
IBM170421P00172500
IBM170421P00175000
|
6 | 175.00 | 172.50 | 1.02 | -963.000 | 160.38 |
| 2017-04-19 | 2017-05-16 |
IBM170519P00155000
IBM170519P00160000
|
2 | 160.00 | 155.00 | 1.600 | -623.000 | 151.98 |
| 2017-05-22 | 2017-06-16 |
IBM170616P00150000
IBM170616P00152500
|
6 | 152.50 | 150.00 | 0.86 | 516.000 | 155.38 |
| 2017-06-16 | 2017-07-13 |
IBM170714P00152500
IBM170714P00155000
|
6 | 155.00 | 152.50 | 0.855 | -300.000 | 154.24 |
| 2017-07-13 | 2017-08-09 |
IBM170811P00150000
IBM170811P00152500
|
6 | 152.50 | 150.00 | 1.04 | -861.000 | 141.84 |
| 2017-08-09 | 2017-09-05 |
IBM170908P00141000
IBM170908P00142000
|
18 | 142.00 | 141.00 | 0.46 | 540.000 | 142.45 |
| 2017-09-05 | 2017-10-02 |
IBM171006P00142000
IBM171006P00143000
|
16 | 143.00 | 142.00 | 0.375 | 552.000 | 146.48 |
| 2017-10-02 | 2017-10-27 |
IBM171027P00145000
IBM171027P00146000
|
16 | 146.00 | 145.00 | 0.400 | 680.000 | 153.68 |
| 2017-10-27 | 2017-11-24 |
IBM171124P00150000
IBM171124P00152500
|
6 | 152.50 | 150.00 | 0.985 | 195.000 | 151.84 |
| 2017-11-24 | 2017-12-21 |
IBM171222P00149000
IBM171222P00150000
|
14 | 150.00 | 149.00 | 0.300 | 329.000 | 152.5 |
| 2017-12-21 | 2018-01-17 |
IBM180119P00149000
IBM180119P00150000
|
15 | 150.00 | 149.00 | 0.34 | 510.000 | 162.37 |
| 2018-01-17 | 2018-02-13 |
IBM180216P00160000
IBM180216P00165000
|
3 | 165.00 | 160.00 | 1.68 | -996.00 | 156.18 |
| 2018-02-14 | 2018-03-13 |
IBM180316P00150000
IBM180316P00155000
|
3 | 155.00 | 150.00 | 1.675 | 454.500 | 160.26 |
| 2018-03-13 | 2018-04-09 |
IBM180413P00155000
IBM180413P00157500
|
5 | 157.50 | 155.00 | 0.730 | -647.500 | 156.71 |
| 2018-04-09 | 2018-05-04 |
IBM180504P00150000
IBM180504P00152500
|
6 | 152.50 | 150.00 | 1.050 | -945.000 | 143.91 |
| 2018-05-09 | 2018-06-05 |
IBM180608P00141000
IBM180608P00142000
|
16 | 142.00 | 141.00 | 0.400 | 464.000 | 146.14 |
| 2018-06-05 | 2018-07-02 |
IBM180706P00143000
IBM180706P00144000
|
18 | 144.00 | 143.00 | 0.445 | -909.000 | 142.4799 |
| 2018-07-02 | 2018-07-27 |
IBM180727P00139000
IBM180727P00140000
|
17 | 140.00 | 139.00 | 0.425 | 722.500 | 145.15 |
| 2018-08-09 | 2018-09-05 |
IBM180907P00144000
IBM180907P00145000
|
18 | 145.00 | 144.00 | 0.445 | 675.000 | 145.45 |
| 2018-09-05 | 2018-10-02 |
IBM181005P00146000
IBM181005P00147000
|
18 | 147.00 | 146.00 | 0.46 | 864.00 | 149.03 |
| 2018-10-02 | 2018-10-29 |
IBM181102P00150000
IBM181102P00152500
|
6 | 152.50 | 150.00 | 0.955 | -708.000 | 115.67 |
| 2018-11-08 | 2018-12-06 |
IBM181207P00122000
IBM181207P00123000
|
17 | 123.00 | 122.00 | 0.425 | 365.500 | 119.34 |
| 2018-12-06 | 2019-01-02 |
IBM190104P00123000
IBM190104P00124000
|
19 | 124.00 | 123.00 | 0.485 | -883.500 | 117.32 |
| 2019-01-04 | 2019-01-31 |
IBM190201P00116000
IBM190201P00117000
|
17 | 117.00 | 116.00 | 0.425 | 824.500 | 134.1 |
| 2019-02-05 | 2019-03-04 |
IBM190308P00135000
IBM190308P00136000
|
17 | 136.00 | 135.00 | 0.415 | 484.500 | 135.09 |
| 2019-03-04 | 2019-03-29 |
IBM190329P00137000
IBM190329P00138000
|
16 | 138.00 | 137.00 | 0.390 | 632.000 | 141.1 |
| 2019-03-29 | 2019-04-25 |
IBM190426P00140000
IBM190426P00141000
|
17 | 141.00 | 140.00 | 0.425 | -841.500 | 139.44 |
| 2019-05-01 | 2019-05-28 |
IBM190531P00140000
IBM190531P00141000
|
19 | 141.00 | 140.00 | 0.475 | -712.500 | 126.99 |
| 2019-05-28 | 2019-06-24 |
IBM190628P00129000
IBM190628P00130000
|
16 | 130.00 | 129.00 | 0.380 | 672.000 | 137.9 |
| 2019-06-24 | 2019-07-19 |
IBM190719P00138000
IBM190719P00139000
|
16 | 139.00 | 138.00 | 0.40 | 640.000 | 149.68 |
| 2019-07-19 | 2019-08-15 |
IBM190816P00145000
IBM190816P00150000
|
3 | 150.00 | 145.00 | 2.005 | -643.500 | 133.76 |
| 2019-08-15 | 2019-09-11 |
IBM190913P00131000
IBM190913P00132000
|
17 | 132.00 | 131.00 | 0.425 | 722.500 | 143.67 |
| 2019-09-11 | 2019-10-08 |
IBM191011P00143000
IBM191011P00144000
|
16 | 144.00 | 143.00 | 0.40 | -880.00 | 142.76 |
| 2019-10-15 | 2019-11-11 |
IBM191115P00135000
IBM191115P00140000
|
2 | 140.00 | 135.00 | 1.475 | -471.000 | 134.4 |
| 2019-11-11 | 2019-12-06 |
IBM191206P00134000
IBM191206P00135000
|
15 | 135.00 | 134.00 | 0.365 | -922.500 | 133.22 |
| 2019-12-06 | 2020-01-02 |
IBM200103P00132000
IBM200103P00133000
|
16 | 133.00 | 132.00 | 0.380 | 576.000 | 134.34 |
| 2020-01-02 | 2020-01-29 |
IBM200131P00134000
IBM200131P00135000
|
17 | 135.00 | 134.00 | 0.425 | 620.500 | 143.73 |
| 2020-01-31 | 2020-02-27 |
IBM200228P00143000
IBM200228P00144000
|
16 | 144.00 | 143.00 | 0.400 | -640.000 | 130.15 |
| 2020-03-02 | 2020-03-27 |
IBM200327P00133000
IBM200327P00134000
|
16 | 134.00 | 133.00 | 0.40 | -960.00 | 108.03 |
| 2020-03-31 | 2020-04-27 |
IBM200501P00111000
IBM200501P00112000
|
16 | 112.00 | 111.00 | 0.375 | 528.000 | 121.87 |
| 2020-05-07 | 2020-06-03 |
IBM200605P00120000
IBM200605P00121000
|
17 | 121.00 | 120.00 | 0.425 | 748.000 | 132.06 |
| 2020-06-03 | 2020-06-30 |
IBM200702P00128000
IBM200702P00129000
|
18 | 129.00 | 128.00 | 0.445 | -1089.000 | 119.7 |
| 2020-06-30 | 2020-07-27 |
IBM200731P00120000
IBM200731P00121000
|
16 | 121.00 | 120.00 | 0.400 | 568.000 | 122.94 |
| 2020-07-31 | 2020-08-27 |
IBM200828P00122000
IBM200828P00123000
|
19 | 123.00 | 122.00 | 0.475 | 741.000 | 125.07 |
| 2020-08-27 | 2020-09-23 |
IBM200925P00123000
IBM200925P00124000
|
17 | 124.00 | 123.00 | 0.420 | -816.000 | 118.95 |
| 2020-09-24 | 2020-10-21 |
IBM201023P00117000
IBM201023P00118000
|
16 | 118.00 | 117.00 | 0.400 | -600.000 | 116 |
| 2020-10-26 | 2020-11-20 |
IBM201120P00105000
IBM201120P00110000
|
3 | 110.00 | 105.00 | 1.690 | 507.000 | 116.94 |
| 2020-11-23 | 2020-12-18 |
IBM201218P00119000
IBM201218P00120000
|
17 | 120.00 | 119.00 | 0.435 | 731.000 | 125.85 |
| 2020-12-22 | 2021-01-19 |
IBM210122P00123000
IBM210122P00124000
|
18 | 124.00 | 123.00 | 0.45 | 450.00 | 118.61 |
| 2021-01-28 | 2021-02-24 |
IBM210226P00119000
IBM210226P00120000
|
15 | 120.00 | 119.00 | 0.35 | 442.500 | 118.93 |
| 2021-02-24 | 2021-03-23 |
IBM210326P00122000
IBM210326P00123000
|
17 | 123.00 | 122.00 | 0.425 | 612.000 | 136.38 |
| 2021-04-05 | 2021-04-30 |
IBM210430P00135000
IBM210430P00136000
|
17 | 136.00 | 135.00 | 0.425 | 739.500 | 141.88 |
| 2021-05-07 | 2021-06-03 |
IBM210604P00144000
IBM210604P00145000
|
16 | 145.00 | 144.00 | 0.385 | 368.000 | 147.42 |
| 2021-06-03 | 2021-06-30 |
IBM210702P00144000
IBM210702P00145000
|
18 | 145.00 | 144.00 | 0.450 | 648.000 | 140.02 |
| 2021-07-06 | 2021-08-02 |
IBM210806P00138000
IBM210806P00139000
|
18 | 139.00 | 138.00 | 0.45 | 621.000 | 144.09 |
| 2021-08-09 | 2021-09-03 |
IBM210903P00140000
IBM210903P00141000
|
17 | 141.00 | 140.00 | 0.435 | -697.000 | 139.58 |
| 2021-09-07 | 2021-10-04 |
IBM211008P00137000
IBM211008P00138000
|
17 | 138.00 | 137.00 | 0.415 | 603.500 | 143.22 |
| 2021-10-05 | 2021-11-01 |
IBM211105P00142000
IBM211105P00143000
|
16 | 143.00 | 142.00 | 0.375 | -840.000 | 123.61 |
| 2021-11-01 | 2021-11-26 |
IBM211126P00125000
IBM211126P00126000
|
17 | 126.00 | 125.00 | 0.425 | -1062.500 | 115.81 |
| 2021-11-26 | 2021-12-23 |
IBM211223P00115000
IBM211223P00116000
|
15 | 116.00 | 115.00 | 0.37 | 562.500 | 130.63 |
| 2021-12-23 | 2022-01-19 |
IBM220121P00129000
IBM220121P00130000
|
16 | 130.00 | 129.00 | 0.395 | 280.000 | 129.35 |
| 2022-01-19 | 2022-02-15 |
IBM220218P00125000
IBM220218P00130000
|
3 | 130.00 | 125.00 | 1.94 | 274.500 | 124.35 |
| 2022-02-15 | 2022-03-14 |
IBM220318P00125000
IBM220318P00130000
|
3 | 130.00 | 125.00 | 1.750 | -639.000 | 128.76 |
| 2022-03-14 | 2022-04-08 |
IBM220408P00123000
IBM220408P00124000
|
17 | 124.00 | 123.00 | 0.425 | 722.500 | 127.73 |
| 2022-04-08 | 2022-05-05 |
IBM220506P00127000
IBM220506P00128000
|
16 | 128.00 | 127.00 | 0.400 | 616.000 | 137.67 |
| 2022-05-09 | 2022-06-03 |
IBM220603P00133000
IBM220603P00134000
|
16 | 134.00 | 133.00 | 0.375 | 600.000 | 141.18 |
| 2022-06-03 | 2022-06-30 |
IBM220701P00140000
IBM220701P00141000
|
16 | 141.00 | 140.00 | 0.405 | 72.000 | 141.12 |
| 2022-06-30 | 2022-07-27 |
IBM220729P00140000
IBM220729P00141000
|
17 | 141.00 | 140.00 | 0.425 | -977.500 | 130.79 |
| 2022-07-27 | 2022-08-23 |
IBM220826P00128000
IBM220826P00129000
|
18 | 129.00 | 128.00 | 0.45 | 792.000 | 130.38 |
| 2022-08-23 | 2022-09-19 |
IBM220923P00134000
IBM220923P00135000
|
17 | 135.00 | 134.00 | 0.42 | -1071.00 | 122.71 |
| 2022-09-19 | 2022-10-14 |
IBM221014P00127000
IBM221014P00128000
|
16 | 128.00 | 127.00 | 0.41 | -1024.00 | 120.04 |
| 2022-10-18 | 2022-11-14 |
IBM221118P00115000
IBM221118P00120000
|
2 | 120.00 | 115.00 | 1.665 | 335.000 | 147.64 |
| 2022-11-14 | 2022-12-09 |
IBM221209P00143000
IBM221209P00144000
|
16 | 144.00 | 143.00 | 0.385 | 616.000 | 147.05 |
| 2022-12-09 | 2023-01-05 |
IBM230106P00146000
IBM230106P00147000
|
18 | 147.00 | 146.00 | 0.445 | -909.000 | 143.7 |
| 2023-01-05 | 2023-02-01 |
IBM230203P00141000
IBM230203P00142000
|
18 | 142.00 | 141.00 | 0.45 | -1035.000 | 136.94 |
| 2023-02-09 | 2023-03-08 |
IBM230310P00133000
IBM230310P00134000
|
16 | 134.00 | 133.00 | 0.390 | -1016.000 | 125.45 |
| 2023-03-08 | 2023-04-04 |
IBM230406P00127000
IBM230406P00128000
|
16 | 128.00 | 127.00 | 0.39 | 616.000 | 130.5 |
| 2023-04-04 | 2023-05-01 |
IBM230505P00131000
IBM230505P00132000
|
16 | 132.00 | 131.00 | 0.40 | -960.00 | 123.65 |
| 2023-05-04 | 2023-05-31 |
IBM230602P00122000
IBM230602P00123000
|
18 | 123.00 | 122.00 | 0.455 | 738.000 | 132.42 |
| 2023-05-31 | 2023-06-27 |
IBM230630P00128000
IBM230630P00129000
|
17 | 129.00 | 128.00 | 0.43 | 867.000 | 133.81 |
| 2023-06-27 | 2023-07-24 |
IBM230728P00132000
IBM230728P00133000
|
17 | 133.00 | 132.00 | 0.430 | 739.500 | 143.45 |
| 2023-08-10 | 2023-09-06 |
IBM230908P00142000
IBM230908P00143000
|
16 | 143.00 | 142.00 | 0.380 | 608.000 | 147.68 |
| 2023-09-06 | 2023-10-03 |
IBM231006P00147000
IBM231006P00148000
|
15 | 148.00 | 147.00 | 0.34 | -1290.00 | 142.03 |
| 2023-10-03 | 2023-10-30 |
IBM231103P00140000
IBM231103P00141000
|
15 | 141.00 | 140.00 | 0.35 | 225.000 | 147.9 |
| 2023-11-02 | 2023-11-29 |
IBM231201P00146000
IBM231201P00147000
|
18 | 147.00 | 146.00 | 0.470 | 846.000 | 160.55 |
| 2023-11-30 | 2023-12-27 |
IBM231229P00155000
IBM231229P00157500
|
5 | 157.50 | 155.00 | 0.690 | 347.500 | 163.55 |
| 2023-12-27 | 2024-01-23 |
IBM240126P00160000
IBM240126P00162500
|
6 | 162.50 | 160.00 | 0.865 | 432.000 | 187.42 |
| 2024-01-23 | 2024-02-20 |
IBM240223P00170000
IBM240223P00175000
|
3 | 175.00 | 170.00 | 2.400 | 718.500 | 185.72 |
| 2024-02-21 | 2024-03-19 |
IBM240322P00175000
IBM240322P00180000
|
3 | 180.00 | 175.00 | 1.99 | 597.000 | 190.84 |
| 2024-03-19 | 2024-04-15 |
IBM240419P00190000
IBM240419P00192500
|
6 | 192.50 | 190.00 | 0.99 | -846.00 | 181.58 |
| 2024-04-15 | 2024-05-10 |
IBM240510P00175000
IBM240510P00180000
|
3 | 180.00 | 175.00 | 2.20 | -900.000 | 167.15 |
| 2024-05-14 | 2024-06-10 |
IBM240614P00160000
IBM240614P00165000
|
2 | 165.00 | 160.00 | 1.310 | 231.000 | 169.21 |
| 2024-06-10 | 2024-07-05 |
IBM240705P00165000
IBM240705P00170000
|
2 | 170.00 | 165.00 | 1.570 | 315.000 | 176.02 |
| 2024-07-05 | 2024-08-01 |
IBM240802P00170000
IBM240802P00175000
|
3 | 175.00 | 170.00 | 2.00 | 594.000 | 189.12 |
| 2024-08-01 | 2024-08-28 |
IBM240830P00185000
IBM240830P00190000
|
3 | 190.00 | 185.00 | 1.995 | 595.500 | 202.13 |
| 2024-08-30 | 2024-09-26 |
IBM240927P00195000
IBM240927P00200000
|
2 | 200.00 | 195.00 | 1.405 | 271.000 | 220.84 |
| 2024-09-26 | 2024-10-23 |
IBM241025P00220000
IBM241025P00225000
|
3 | 225.00 | 220.00 | 2.175 | 360.000 | 214.67 |
| 2024-10-23 | 2024-11-19 |
IBM241122P00225000
IBM241122P00230000
|
3 | 230.00 | 225.00 | 2.075 | -855.000 | 222.97 |
| 2024-11-19 | 2024-12-16 |
IBM241220P00207500
IBM241220P00210000
|
6 | 210.00 | 207.50 | 1.025 | 546.000 | 223.36 |
| 2024-12-16 | 2025-01-10 |
IBM250110P00225000
IBM250110P00230000
|
3 | 230.00 | 225.00 | 2.165 | -865.500 | 219.75 |
| 2025-01-15 | 2025-02-11 |
IBM250214P00215000
IBM250214P00220000
|
3 | 220.00 | 215.00 | 2.15 | 709.500 | 261.28 |
| 2025-02-11 | 2025-03-10 |
IBM250314P00250000
IBM250314P00255000
|
3 | 255.00 | 250.00 | 2.100 | 133.500 | 248.35 |
| 2025-03-11 | 2025-04-07 |
IBM250411P00245000
IBM250411P00250000
|
3 | 250.00 | 245.00 | 2.125 | -825.000 | 235.48 |
| 2025-04-07 | 2025-05-02 |
IBM250502P00220000
IBM250502P00225000
|
3 | 225.00 | 220.00 | 2.375 | 712.500 | 245.55 |
| 2025-05-02 | 2025-05-29 |
IBM250530P00240000
IBM250530P00245000
|
3 | 245.00 | 240.00 | 2.025 | 621.000 | 259.06 |
| 2025-05-29 | 2025-06-25 |
IBM250627P00255000
IBM250627P00260000
|
3 | 260.00 | 255.00 | 2.075 | 562.500 | 289.7 |
| 2025-06-25 | 2025-07-22 |
IBM250725P00285000
IBM250725P00290000
|
3 | 290.00 | 285.00 | 2.050 | -397.500 | 259.72 |
| 2025-07-24 | 2025-08-20 |
IBM250822P00255000
IBM250822P00260000
|
3 | 260.00 | 255.00 | 2.025 | -855.000 | 0 |