| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-19 |
IBM080216P00095000
IBM080216P00100000
|
2 | 100.00 | 95.00 | 1.65 | 0 | 106.16 |
| 2008-02-25 | 2008-03-24 |
IBM080322P00105000
IBM080322P00110000
|
2 | 110.00 | 105.00 | 1.60 | 0 | 118.33 |
| 2008-04-16 | 2008-05-19 |
IBM080517P00115000
IBM080517P00120000
|
3 | 120.00 | 115.00 | 1.875 | 0 | 127.82 |
| 2008-05-22 | 2008-06-23 |
IBM080621P00120000
IBM080621P00125000
|
3 | 125.00 | 120.00 | 1.75 | -678.00 | 122.74 |
| 2008-07-16 | 2008-08-18 |
IBM080816P00120000
IBM080816P00125000
|
2 | 125.00 | 120.00 | 1.65 | 0 | 126.36 |
| 2008-09-17 | 2008-10-20 |
IBM081018P00105000
IBM081018P00110000
|
3 | 110.00 | 105.00 | 1.80 | -1500.00 | 90.78 |
| 2008-10-22 | 2008-11-24 |
IBM081122P00080000
IBM081122P00085000
|
3 | 85.00 | 80.00 | 2.35 | -1500.00 | 74.88 |
| 2008-11-24 | 2008-12-22 |
IBM081220P00075000
IBM081220P00080000
|
3 | 80.00 | 75.00 | 1.90 | 0 | 83.52 |
| 2008-12-22 | 2009-01-20 |
IBM090117P00075000
IBM090117P00080000
|
2 | 80.00 | 75.00 | 1.425 | 0 | 84.92 |
| 2009-01-21 | 2009-02-23 |
IBM090221P00085000
IBM090221P00090000
|
2 | 90.00 | 85.00 | 1.55 | -242.00 | 88.79 |
| 2009-02-24 | 2009-03-23 |
IBM090321P00080000
IBM090321P00085000
|
2 | 85.00 | 80.00 | 1.475 | 0 | 92.51 |
| 2009-04-15 | 2009-05-18 |
IBM090516P00090000
IBM090516P00095000
|
2 | 95.00 | 90.00 | 1.50 | 0 | 101.37 |
| 2009-06-18 | 2009-07-20 |
IBM090718P00100000
IBM090718P00105000
|
2 | 105.00 | 100.00 | 1.525 | 0 | 115.42 |
| 2009-07-22 | 2009-08-24 |
IBM090822P00110000
IBM090822P00115000
|
3 | 115.00 | 110.00 | 1.675 | 0 | 119.9001 |
| 2009-10-21 | 2009-11-23 |
IBM091121P00115000
IBM091121P00120000
|
2 | 120.00 | 115.00 | 1.585 | 0 | 126.96 |
| 2010-01-20 | 2010-02-22 |
IBM100220P00125000
IBM100220P00130000
|
3 | 130.00 | 125.00 | 1.795 | -843.00 | 127.19 |
| 2010-04-23 | 2010-05-24 |
IBM100522P00125000
IBM100522P00130000
|
3 | 130.00 | 125.00 | 1.755 | -1374.00 | 125.42 |
| 2010-07-21 | 2010-08-23 |
IBM100821P00120000
IBM100821P00125000
|
3 | 125.00 | 120.00 | 1.705 | 0 | 127.5 |
| 2010-10-21 | 2010-11-22 |
IBM101120P00135000
IBM101120P00140000
|
3 | 140.00 | 135.00 | 1.890 | 0 | 145.05 |
| 2011-01-19 | 2011-02-22 |
IBM110219P00150000
IBM110219P00155000
|
3 | 155.00 | 150.00 | 1.680 | 0 | 164.84 |
| 2011-05-18 | 2011-06-20 |
IBM110618P00165000
IBM110618P00170000
|
2 | 170.00 | 165.00 | 1.605 | -1000.00 | 164.44 |
| 2011-07-21 | 2011-08-22 |
IBM110820P00180000
IBM110820P00185000
|
3 | 185.00 | 180.00 | 1.895 | -1500.00 | 157.54 |
| 2011-09-21 | 2011-10-24 |
IBM111022P00165000
IBM111022P00170000
|
2 | 170.00 | 165.00 | 1.565 | 0 | 181.63 |
| 2011-10-25 | 2011-11-21 |
IBM111119P00175000
IBM111119P00180000
|
3 | 180.00 | 175.00 | 1.805 | 0 | 185.24 |
| 2011-11-21 | 2011-12-19 |
IBM111217P00175000
IBM111217P00180000
|
2 | 180.00 | 175.00 | 1.64 | 0 | 183.57 |
| 2011-12-21 | 2012-01-23 |
IBM120121P00175000
IBM120121P00180000
|
3 | 180.00 | 175.00 | 1.675 | 0 | 188.52 |
| 2012-01-23 | 2012-02-21 |
IBM120218P00185000
IBM120218P00190000
|
3 | 190.00 | 185.00 | 1.895 | 0 | 193.42 |
| 2012-03-22 | 2012-04-23 |
IBM120421P00200000
IBM120421P00205000
|
3 | 205.00 | 200.00 | 1.77 | -1500.00 | 199.6 |
| 2012-04-24 | 2012-05-21 |
IBM120519P00195000
IBM120519P00200000
|
3 | 200.00 | 195.00 | 1.885 | -1236.00 | 195.88 |
| 2012-06-26 | 2012-07-23 |
IBM120721P00185000
IBM120721P00190000
|
2 | 190.00 | 185.00 | 1.485 | 0 | 192.45 |
| 2012-07-23 | 2012-08-20 |
IBM120818P00185000
IBM120818P00190000
|
3 | 190.00 | 185.00 | 1.670 | 0 | 201.22 |
| 2012-08-28 | 2012-09-24 |
IBM120922P00190000
IBM120922P00195000
|
3 | 195.00 | 190.00 | 1.69 | 0 | 205.98 |
| 2012-09-24 | 2012-10-22 |
IBM121020P00200000
IBM121020P00205000
|
3 | 205.00 | 200.00 | 1.705 | -1500.00 | 193.36 |
| 2012-10-23 | 2012-11-19 |
IBM121117P00185000
IBM121117P00190000
|
3 | 190.00 | 185.00 | 1.73 | -918.00 | 186.94 |
| 2012-12-26 | 2013-01-25 |
IBM130125P00185000
IBM130125P00190000
|
2 | 190.00 | 185.00 | 1.53 | 306.000 | 204.97 |
| 2013-02-01 | 2013-03-01 |
IBM130301P00200000
IBM130301P00205000
|
2 | 205.00 | 200.00 | 1.65 | -105.000 | 202.91 |
| 2013-03-15 | 2013-04-12 |
IBM130412P00210000
IBM130412P00215000
|
3 | 215.00 | 210.00 | 1.750 | -606.000 | 211.38 |
| 2013-04-12 | 2013-05-10 |
IBM130510P00205000
IBM130510P00210000
|
3 | 210.00 | 205.00 | 1.880 | -933.000 | 204.47 |
| 2013-06-04 | 2013-07-05 |
IBM130705P00200000
IBM130705P00205000
|
2 | 205.00 | 200.00 | 1.56 | -703.000 | 194.93 |
| 2013-07-05 | 2013-08-02 |
IBM130802P00190000
IBM130802P00195000
|
3 | 195.00 | 190.00 | 1.950 | 576.000 | 195.16 |
| 2013-08-02 | 2013-08-30 |
IBM130830P00190000
IBM130830P00195000
|
3 | 195.00 | 190.00 | 1.92 | -939.000 | 182.27 |
| 2013-09-09 | 2013-10-04 |
IBM131004P00180000
IBM131004P00185000
|
3 | 185.00 | 180.00 | 1.725 | 271.500 | 184.1 |
| 2013-10-04 | 2013-11-01 |
IBM131101P00175000
IBM131101P00180000
|
2 | 180.00 | 175.00 | 1.315 | 125.000 | 179.23 |
| 2013-11-04 | 2013-11-29 |
IBM131129P00175000
IBM131129P00180000
|
3 | 180.00 | 175.00 | 1.860 | 417.000 | 179.68 |
| 2013-12-04 | 2014-01-03 |
IBM140103P00170000
IBM140103P00175000
|
2 | 175.00 | 170.00 | 1.560 | 312.000 | 186.64 |
| 2014-01-03 | 2014-01-31 |
IBM140131P00180000
IBM140131P00185000
|
2 | 185.00 | 180.00 | 1.65 | -675.000 | 176.68 |
| 2014-01-31 | 2014-02-28 |
IBM140228P00172500
IBM140228P00175000
|
6 | 175.00 | 172.50 | 0.910 | 549.000 | 185.17 |
| 2014-02-28 | 2014-03-28 |
IBM140328P00182500
IBM140328P00185000
|
6 | 185.00 | 182.50 | 0.970 | 585.000 | 190.45 |
| 2014-03-28 | 2014-04-25 |
IBM140425P00187500
IBM140425P00190000
|
6 | 190.00 | 187.50 | 1.050 | 384.000 | 189.63 |
| 2014-04-25 | 2014-05-23 |
IBM140523P00185000
IBM140523P00187500
|
6 | 187.50 | 185.00 | 0.860 | -411.000 | 185.94 |
| 2014-05-27 | 2014-06-27 |
IBM140627P00180000
IBM140627P00182500
|
5 | 182.50 | 180.00 | 0.705 | -67.500 | 181.71 |
| 2014-06-27 | 2014-07-25 |
IBM140725P00177500
IBM140725P00180000
|
6 | 180.00 | 177.50 | 0.875 | 525.000 | 194.4 |
| 2014-07-25 | 2014-08-22 |
IBM140822P00190000
IBM140822P00192500
|
6 | 192.50 | 190.00 | 0.935 | -690.000 | 190.41 |
| 2014-08-22 | 2014-09-22 |
IBM140920P00187500
IBM140920P00190000
|
6 | 190.00 | 187.50 | 0.88 | 0 | 193.9999 |
| 2014-09-22 | 2014-10-20 |
IBM141018P00190000
IBM141018P00192500
|
6 | 192.50 | 190.00 | 0.930 | -1500.00 | 182.05 |
| 2014-10-20 | 2014-11-14 |
IBM141114P00165000
IBM141114P00167500
|
6 | 167.50 | 165.00 | 0.945 | -954.000 | 164.16 |
| 2014-11-14 | 2014-12-12 |
IBM141212P00160000
IBM141212P00162500
|
5 | 162.50 | 160.00 | 0.705 | -885.000 | 155.38 |
| 2014-12-12 | 2015-01-09 |
IBM150109P00152500
IBM150109P00155000
|
6 | 155.00 | 152.50 | 0.945 | 570.000 | 159.11 |
| 2015-01-09 | 2015-02-06 |
IBM150206P00155000
IBM150206P00157500
|
5 | 157.50 | 155.00 | 0.78 | 0.00 | 156.72 |
| 2015-02-06 | 2015-03-06 |
IBM150306P00152500
IBM150306P00155000
|
6 | 155.00 | 152.50 | 0.835 | 510.000 | 158.5 |
| 2015-03-06 | 2015-04-02 |
IBM150402P00155000
IBM150402P00157500
|
6 | 157.50 | 155.00 | 0.895 | 528.000 | 160.45 |
| 2015-04-02 | 2015-05-01 |
IBM150501P00157500
IBM150501P00160000
|
6 | 160.00 | 157.50 | 0.970 | 591.000 | 173.67 |
| 2015-05-01 | 2015-05-29 |
IBM150529P00170000
IBM150529P00172500
|
6 | 172.50 | 170.00 | 1.06 | -846.00 | 169.65 |
| 2015-05-29 | 2015-06-26 |
IBM150626P00165000
IBM150626P00167500
|
5 | 167.50 | 165.00 | 0.715 | -617.500 | 165.46 |
| 2015-06-26 | 2015-07-24 |
IBM150724P00162500
IBM150724P00165000
|
6 | 165.00 | 162.50 | 0.970 | -876.000 | 159.75 |
| 2015-07-27 | 2015-08-21 |
IBM150821P00155000
IBM150821P00157500
|
6 | 157.50 | 155.00 | 0.965 | -846.000 | 148.85 |
| 2015-08-24 | 2015-09-18 |
IBM150918P00142000
IBM150918P00143000
|
17 | 143.00 | 142.00 | 0.425 | 714.000 | 144.51 |
| 2015-09-21 | 2015-10-16 |
IBM151016P00145000
IBM151016P00146000
|
16 | 146.00 | 145.00 | 0.375 | 600.000 | 150.39 |
| 2015-10-19 | 2015-11-13 |
IBM151113P00148000
IBM151113P00149000
|
18 | 149.00 | 148.00 | 0.45 | -45.000 | 131.75 |
| 2015-11-13 | 2015-12-11 |
IBM151211P00130000
IBM151211P00131000
|
16 | 131.00 | 130.00 | 0.385 | 616.000 | 134.57 |
| 2015-12-11 | 2016-01-08 |
IBM160108P00133000
IBM160108P00134000
|
16 | 134.00 | 133.00 | 0.390 | -960.000 | 131.63 |
| 2016-01-08 | 2016-02-05 |
IBM160205P00131000
IBM160205P00132000
|
17 | 132.00 | 131.00 | 0.425 | -1547.000 | 128.57 |
| 2016-02-05 | 2016-03-04 |
IBM160304P00127000
IBM160304P00128000
|
18 | 128.00 | 127.00 | 0.455 | 765.000 | 137.8 |
| 2016-03-04 | 2016-04-01 |
IBM160401P00137000
IBM160401P00138000
|
17 | 138.00 | 137.00 | 0.44 | 688.500 | 152.52 |
| 2016-04-01 | 2016-04-29 |
IBM160429P00150000
IBM160429P00152500
|
6 | 152.50 | 150.00 | 1.05 | -855.000 | 145.94 |
| 2016-04-29 | 2016-05-27 |
IBM160527P00145000
IBM160527P00146000
|
19 | 146.00 | 145.00 | 0.475 | 893.000 | 152.84 |
| 2016-05-27 | 2016-06-24 |
IBM160624P00150000
IBM160624P00152500
|
6 | 152.50 | 150.00 | 0.89 | -921.000 | 146.59 |
| 2016-06-24 | 2016-07-22 |
IBM160722P00146000
IBM160722P00147000
|
18 | 147.00 | 146.00 | 0.45 | 846.00 | 162.07 |
| 2016-07-22 | 2016-08-19 |
IBM160819P00157500
IBM160819P00160000
|
5 | 160.00 | 157.50 | 0.825 | 410.000 | 160.04 |
| 2016-08-22 | 2016-09-16 |
IBM160916P00157500
IBM160916P00160000
|
6 | 160.00 | 157.50 | 0.885 | -969.000 | 153.84 |
| 2016-09-16 | 2016-10-14 |
IBM161014P00150000
IBM161014P00152500
|
5 | 152.50 | 150.00 | 0.785 | 390.000 | 154.45 |
| 2016-10-14 | 2016-11-11 |
IBM161111P00150000
IBM161111P00152500
|
6 | 152.50 | 150.00 | 0.980 | 597.000 | 161.27 |
| 2016-11-11 | 2016-12-09 |
IBM161209P00157500
IBM161209P00160000
|
5 | 160.00 | 157.50 | 0.755 | 377.500 | 166.52 |
| 2016-12-09 | 2017-01-06 |
IBM170106P00162500
IBM170106P00165000
|
5 | 165.00 | 162.50 | 0.745 | 372.500 | 169.53 |
| 2017-01-06 | 2017-02-03 |
IBM170203P00165000
IBM170203P00167500
|
5 | 167.50 | 165.00 | 0.80 | 400.000 | 175.82 |
| 2017-02-03 | 2017-03-03 |
IBM170303P00172500
IBM170303P00175000
|
6 | 175.00 | 172.50 | 1.070 | 642.000 | 180.05 |
| 2017-03-03 | 2017-03-31 |
IBM170331P00177500
IBM170331P00180000
|
6 | 180.00 | 177.50 | 0.965 | -900.000 | 174.14 |
| 2017-03-31 | 2017-04-28 |
IBM170428P00170000
IBM170428P00172500
|
6 | 172.50 | 170.00 | 1.055 | -912.000 | 160.29 |
| 2017-04-28 | 2017-05-26 |
IBM170526P00157500
IBM170526P00160000
|
6 | 160.00 | 157.50 | 1.050 | -870.000 | 152.49 |
| 2017-05-26 | 2017-06-23 |
IBM170623P00150000
IBM170623P00152500
|
6 | 152.50 | 150.00 | 0.930 | 555.000 | 154.11 |
| 2017-06-23 | 2017-07-21 |
IBM170721P00150000
IBM170721P00152500
|
6 | 152.50 | 150.00 | 0.840 | -996.000 | 147.08 |
| 2017-07-26 | 2017-08-25 |
IBM170825P00144000
IBM170825P00145000
|
19 | 145.00 | 144.00 | 0.480 | -978.500 | 143.74 |
| 2017-08-25 | 2017-09-22 |
IBM170922P00142000
IBM170922P00143000
|
15 | 143.00 | 142.00 | 0.340 | 510.000 | 145.13 |
| 2017-09-22 | 2017-10-20 |
IBM171020P00144000
IBM171020P00145000
|
17 | 145.00 | 144.00 | 0.44 | 748.000 | 162.07 |
| 2017-10-23 | 2017-11-17 |
IBM171117P00155000
IBM171117P00157500
|
5 | 157.50 | 155.00 | 0.765 | -867.500 | 148.97 |
| 2017-11-20 | 2017-12-15 |
IBM171215P00149000
IBM171215P00150000
|
14 | 150.00 | 149.00 | 0.33 | 490.000 | 152.5 |
| 2017-12-15 | 2018-01-12 |
IBM180112P00150000
IBM180112P00152500
|
6 | 152.50 | 150.00 | 0.95 | 570.000 | 163.14 |
| 2018-01-16 | 2018-02-16 |
IBM180216P00155000
IBM180216P00160000
|
2 | 160.00 | 155.00 | 1.610 | -444.000 | 156.18 |
| 2018-02-20 | 2018-03-23 |
IBM180323P00152500
IBM180323P00155000
|
6 | 155.00 | 152.50 | 0.955 | -912.000 | 148.89 |
| 2018-03-23 | 2018-04-20 |
IBM180420P00148000
IBM180420P00149000
|
18 | 149.00 | 148.00 | 0.45 | -1098.000 | 144.9 |
| 2018-04-20 | 2018-05-18 |
IBM180518P00140000
IBM180518P00145000
|
3 | 145.00 | 140.00 | 2.125 | 363.000 | 144.08 |
| 2018-05-21 | 2018-06-15 |
IBM180615P00144000
IBM180615P00145000
|
16 | 145.00 | 144.00 | 0.380 | 608.000 | 145.39 |
| 2018-06-15 | 2018-07-13 |
IBM180713P00144000
IBM180713P00145000
|
15 | 145.00 | 144.00 | 0.360 | 540.000 | 145.9 |
| 2018-07-17 | 2018-08-17 |
IBM180817P00135000
IBM180817P00140000
|
2 | 140.00 | 135.00 | 1.470 | 305.000 | 146.06 |
| 2018-08-17 | 2018-09-14 |
IBM180914P00145000
IBM180914P00146000
|
16 | 146.00 | 145.00 | 0.405 | 648.000 | 148.33 |
| 2018-09-14 | 2018-10-12 |
IBM181012P00147000
IBM181012P00148000
|
16 | 148.00 | 147.00 | 0.405 | -992.000 | 140.85 |
| 2018-10-12 | 2018-11-09 |
IBM181109P00140000
IBM181109P00141000
|
15 | 141.00 | 140.00 | 0.35 | -675.00 | 123.54 |
| 2018-11-09 | 2018-12-07 |
IBM181207P00122000
IBM181207P00123000
|
17 | 123.00 | 122.00 | 0.420 | -994.500 | 119.34 |
| 2018-12-07 | 2019-01-04 |
IBM190104P00118000
IBM190104P00119000
|
17 | 119.00 | 118.00 | 0.420 | -1028.500 | 117.32 |
| 2019-01-04 | 2019-02-01 |
IBM190201P00116000
IBM190201P00117000
|
17 | 117.00 | 116.00 | 0.425 | 722.500 | 134.1 |
| 2019-02-05 | 2019-03-08 |
IBM190308P00135000
IBM190308P00136000
|
17 | 136.00 | 135.00 | 0.415 | -671.500 | 135.09 |
| 2019-03-08 | 2019-04-05 |
IBM190405P00134000
IBM190405P00135000
|
15 | 135.00 | 134.00 | 0.37 | 480.00 | 143.28 |
| 2019-04-10 | 2019-05-10 |
IBM190510P00142000
IBM190510P00143000
|
18 | 143.00 | 142.00 | 0.45 | -720.000 | 135.32 |
| 2019-05-10 | 2019-06-07 |
IBM190607P00134000
IBM190607P00135000
|
16 | 135.00 | 134.00 | 0.390 | -960.000 | 133.31 |
| 2019-06-07 | 2019-07-05 |
IBM190705P00132000
IBM190705P00133000
|
16 | 133.00 | 132.00 | 0.39 | 632.000 | 141.38 |
| 2019-07-08 | 2019-08-02 |
IBM190802P00140000
IBM190802P00141000
|
16 | 141.00 | 140.00 | 0.375 | 608.000 | 147.25 |
| 2019-08-02 | 2019-08-30 |
IBM190830P00146000
IBM190830P00147000
|
15 | 147.00 | 146.00 | 0.355 | -1117.500 | 135.53 |
| 2019-08-30 | 2019-09-27 |
IBM190927P00134000
IBM190927P00135000
|
16 | 135.00 | 134.00 | 0.395 | 632.000 | 143.24 |
| 2019-09-27 | 2019-10-25 |
IBM191025P00142000
IBM191025P00143000
|
17 | 143.00 | 142.00 | 0.425 | -807.500 | 135.44 |
| 2019-11-07 | 2019-12-06 |
IBM191206P00136000
IBM191206P00137000
|
16 | 137.00 | 136.00 | 0.375 | -984.000 | 133.22 |
| 2019-12-06 | 2020-01-03 |
IBM200103P00132000
IBM200103P00133000
|
16 | 133.00 | 132.00 | 0.380 | 624.000 | 134.34 |
| 2020-01-03 | 2020-01-31 |
IBM200131P00133000
IBM200131P00134000
|
18 | 134.00 | 133.00 | 0.455 | 792.000 | 143.73 |
| 2020-01-31 | 2020-02-28 |
IBM200228P00143000
IBM200228P00144000
|
16 | 144.00 | 143.00 | 0.400 | -2320.000 | 130.15 |
| 2020-03-02 | 2020-03-27 |
IBM200327P00133000
IBM200327P00134000
|
16 | 134.00 | 133.00 | 0.40 | -960.00 | 108.03 |
| 2020-03-31 | 2020-05-01 |
IBM200501P00111000
IBM200501P00112000
|
16 | 112.00 | 111.00 | 0.375 | 600.000 | 121.87 |
| 2020-05-07 | 2020-06-05 |
IBM200605P00120000
IBM200605P00121000
|
17 | 121.00 | 120.00 | 0.425 | 620.500 | 132.06 |
| 2020-06-09 | 2020-07-10 |
IBM200710P00131000
IBM200710P00132000
|
16 | 132.00 | 131.00 | 0.400 | -1480.000 | 118.35 |
| 2020-07-10 | 2020-08-07 |
IBM200807P00118000
IBM200807P00119000
|
17 | 119.00 | 118.00 | 0.425 | 722.500 | 124.96 |
| 2020-08-07 | 2020-09-04 |
IBM200904P00124000
IBM200904P00125000
|
15 | 125.00 | 124.00 | 0.365 | -1335.000 | 122.3 |
| 2020-09-17 | 2020-10-16 |
IBM201016P00120000
IBM201016P00125000
|
3 | 125.00 | 120.00 | 1.77 | 525.000 | 125.93 |
| 2020-10-26 | 2020-11-20 |
IBM201120P00105000
IBM201120P00110000
|
3 | 110.00 | 105.00 | 1.690 | 507.000 | 116.94 |
| 2020-11-23 | 2020-12-18 |
IBM201218P00119000
IBM201218P00120000
|
17 | 120.00 | 119.00 | 0.435 | 731.000 | 125.85 |
| 2020-12-22 | 2021-01-22 |
IBM210122P00123000
IBM210122P00124000
|
18 | 124.00 | 123.00 | 0.45 | -990.000 | 118.61 |
| 2021-01-28 | 2021-02-26 |
IBM210226P00119000
IBM210226P00120000
|
15 | 120.00 | 119.00 | 0.35 | 442.500 | 118.93 |
| 2021-03-01 | 2021-04-01 |
IBM210401P00119000
IBM210401P00120000
|
15 | 120.00 | 119.00 | 0.360 | 532.500 | 133.23 |
| 2021-04-05 | 2021-04-30 |
IBM210430P00135000
IBM210430P00136000
|
17 | 136.00 | 135.00 | 0.425 | 739.500 | 141.88 |
| 2021-05-07 | 2021-06-04 |
IBM210604P00144000
IBM210604P00145000
|
16 | 145.00 | 144.00 | 0.385 | 600.000 | 147.42 |
| 2021-06-04 | 2021-07-02 |
IBM210702P00146000
IBM210702P00147000
|
18 | 147.00 | 146.00 | 0.45 | -630.00 | 140.02 |
| 2021-07-06 | 2021-08-06 |
IBM210806P00138000
IBM210806P00139000
|
18 | 139.00 | 138.00 | 0.45 | 810.000 | 144.09 |
| 2021-08-09 | 2021-09-03 |
IBM210903P00140000
IBM210903P00141000
|
17 | 141.00 | 140.00 | 0.435 | -697.000 | 139.58 |
| 2021-09-07 | 2021-10-08 |
IBM211008P00137000
IBM211008P00138000
|
17 | 138.00 | 137.00 | 0.415 | 697.000 | 143.22 |
| 2021-10-08 | 2021-11-05 |
IBM211105P00142000
IBM211105P00143000
|
19 | 143.00 | 142.00 | 0.475 | -1900.00 | 123.61 |
| 2021-11-09 | 2021-12-10 |
IBM211210P00120000
IBM211210P00121000
|
15 | 121.00 | 120.00 | 0.37 | 495.000 | 124.09 |
| 2021-12-13 | 2022-01-07 |
IBM220107P00121000
IBM220107P00122000
|
17 | 122.00 | 121.00 | 0.425 | 756.500 | 134.83 |
| 2022-01-13 | 2022-02-11 |
IBM220211P00134000
IBM220211P00135000
|
19 | 135.00 | 134.00 | 0.475 | -1330.000 | 132.69 |
| 2022-02-11 | 2022-03-11 |
IBM220311P00132000
IBM220311P00133000
|
17 | 133.00 | 132.00 | 0.425 | -1147.500 | 123.96 |
| 2022-03-11 | 2022-04-08 |
IBM220408P00123000
IBM220408P00124000
|
18 | 124.00 | 123.00 | 0.450 | 810.000 | 127.73 |
| 2022-04-08 | 2022-05-06 |
IBM220506P00127000
IBM220506P00128000
|
16 | 128.00 | 127.00 | 0.400 | 656.000 | 137.67 |
| 2022-05-09 | 2022-06-03 |
IBM220603P00133000
IBM220603P00134000
|
16 | 134.00 | 133.00 | 0.375 | 600.000 | 141.18 |
| 2022-06-03 | 2022-07-01 |
IBM220701P00140000
IBM220701P00141000
|
16 | 141.00 | 140.00 | 0.405 | 576.000 | 141.12 |
| 2022-07-01 | 2022-07-29 |
IBM220729P00140000
IBM220729P00141000
|
18 | 141.00 | 140.00 | 0.45 | -1620.000 | 130.79 |
| 2022-07-29 | 2022-08-26 |
IBM220826P00130000
IBM220826P00131000
|
18 | 131.00 | 130.00 | 0.460 | 108.000 | 130.38 |
| 2022-08-26 | 2022-09-23 |
IBM220923P00129000
IBM220923P00130000
|
16 | 130.00 | 129.00 | 0.39 | -856.000 | 122.71 |
| 2022-09-23 | 2022-10-21 |
IBM221021P00122000
IBM221021P00123000
|
18 | 123.00 | 122.00 | 0.450 | 783.000 | 129.9 |
| 2022-10-21 | 2022-11-18 |
IBM221118P00125000
IBM221118P00130000
|
3 | 130.00 | 125.00 | 2.100 | 630.000 | 147.64 |
| 2022-11-21 | 2022-12-16 |
IBM221216P00146000
IBM221216P00147000
|
17 | 147.00 | 146.00 | 0.425 | -935.000 | 140.16 |
| 2022-12-16 | 2023-01-13 |
IBM230113P00139000
IBM230113P00140000
|
16 | 140.00 | 139.00 | 0.40 | 640.000 | 145.89 |
| 2023-01-17 | 2023-02-17 |
IBM230217P00140000
IBM230217P00145000
|
3 | 145.00 | 140.00 | 2.055 | -898.500 | 135.02 |
| 2023-02-21 | 2023-03-24 |
IBM230324P00131000
IBM230324P00132000
|
18 | 132.00 | 131.00 | 0.445 | -684.000 | 125.29 |
| 2023-03-24 | 2023-04-21 |
IBM230421P00125000
IBM230421P00126000
|
18 | 126.00 | 125.00 | 0.450 | 297.000 | 125.73 |
| 2023-04-21 | 2023-05-19 |
IBM230519P00120000
IBM230519P00125000
|
2 | 125.00 | 120.00 | 1.56 | 311.000 | 127.26 |
| 2023-05-22 | 2023-06-16 |
IBM230616P00127000
IBM230616P00128000
|
16 | 128.00 | 127.00 | 0.405 | 896.000 | 137.48 |
| 2023-06-16 | 2023-07-14 |
IBM230714P00137000
IBM230714P00138000
|
18 | 138.00 | 137.00 | 0.46 | -927.000 | 133.4 |
| 2023-07-18 | 2023-08-18 |
IBM230818P00130000
IBM230818P00135000
|
3 | 135.00 | 130.00 | 2.045 | 613.500 | 141.41 |
| 2023-08-21 | 2023-09-15 |
IBM230915P00141000
IBM230915P00142000
|
15 | 142.00 | 141.00 | 0.355 | 555.000 | 145.99 |
| 2023-09-15 | 2023-10-13 |
IBM231013P00145000
IBM231013P00146000
|
15 | 146.00 | 145.00 | 0.37 | -1020.00 | 138.46 |
| 2023-10-13 | 2023-11-10 |
IBM231110P00138000
IBM231110P00139000
|
17 | 139.00 | 138.00 | 0.425 | 722.500 | 149.02 |
| 2023-11-10 | 2023-12-08 |
IBM231208P00148000
IBM231208P00149000
|
15 | 149.00 | 148.00 | 0.36 | 427.500 | 161.96 |
| 2023-12-08 | 2024-01-05 |
IBM240105P00160000
IBM240105P00162500
|
6 | 162.50 | 160.00 | 1.015 | -582.000 | 159.16 |
| 2024-01-05 | 2024-02-02 |
IBM240202P00157500
IBM240202P00160000
|
7 | 160.00 | 157.50 | 1.135 | 794.500 | 185.79 |
| 2024-02-02 | 2024-03-01 |
IBM240301P00180000
IBM240301P00185000
|
3 | 185.00 | 180.00 | 1.895 | 568.500 | 188.2 |
| 2024-03-05 | 2024-04-05 |
IBM240405P00185000
IBM240405P00190000
|
2 | 190.00 | 185.00 | 1.655 | 173.000 | 189.14 |
| 2024-04-05 | 2024-05-03 |
IBM240503P00185000
IBM240503P00190000
|
3 | 190.00 | 185.00 | 2.325 | -780.000 | 165.71 |
| 2024-05-03 | 2024-05-31 |
IBM240531P00160000
IBM240531P00165000
|
3 | 165.00 | 160.00 | 1.980 | 622.500 | 166.85 |
| 2024-06-03 | 2024-06-28 |
IBM240628P00160000
IBM240628P00165000
|
2 | 165.00 | 160.00 | 1.590 | 318.000 | 172.95 |
| 2024-07-01 | 2024-07-26 |
IBM240726P00170000
IBM240726P00175000
|
2 | 175.00 | 170.00 | 1.620 | 324.000 | 191.75 |
| 2024-07-26 | 2024-08-23 |
IBM240823P00185000
IBM240823P00190000
|
3 | 190.00 | 185.00 | 2.030 | 612.000 | 196.1 |
| 2024-08-23 | 2024-09-20 |
IBM240920P00192500
IBM240920P00195000
|
6 | 195.00 | 192.50 | 0.87 | 522.000 | 217.7 |
| 2024-09-20 | 2024-10-18 |
IBM241018P00210000
IBM241018P00215000
|
2 | 215.00 | 210.00 | 1.430 | 286.000 | 232.2 |
| 2024-10-18 | 2024-11-15 |
IBM241115P00225000
IBM241115P00230000
|
3 | 230.00 | 225.00 | 2.15 | -922.500 | 204.99 |
| 2024-11-15 | 2024-12-13 |
IBM241213P00200000
IBM241213P00205000
|
3 | 205.00 | 200.00 | 1.87 | 531.000 | 230.82 |
| 2024-12-13 | 2025-01-10 |
IBM250110P00225000
IBM250110P00230000
|
3 | 230.00 | 225.00 | 1.910 | -942.000 | 219.75 |
| 2025-01-15 | 2025-02-14 |
IBM250214P00215000
IBM250214P00220000
|
3 | 220.00 | 215.00 | 2.15 | 834.000 | 261.28 |
| 2025-02-14 | 2025-03-14 |
IBM250314P00255000
IBM250314P00260000
|
3 | 260.00 | 255.00 | 2.005 | -958.500 | 248.35 |
| 2025-03-14 | 2025-04-11 |
IBM250411P00240000
IBM250411P00245000
|
3 | 245.00 | 240.00 | 2.125 | -718.500 | 235.48 |
| 2025-04-11 | 2025-05-09 |
IBM250509P00230000
IBM250509P00235000
|
3 | 235.00 | 230.00 | 2.200 | 660.000 | 249.2 |
| 2025-05-09 | 2025-06-06 |
IBM250606P00245000
IBM250606P00250000
|
3 | 250.00 | 245.00 | 2.000 | 600.000 | 268.87 |
| 2025-06-06 | 2025-07-03 |
IBM250703P00265000
IBM250703P00270000
|
3 | 270.00 | 265.00 | 2.05 | 627.00 | 291.97 |
| 2025-07-03 | 2025-08-01 |
IBM250801P00285000
IBM250801P00290000
|
3 | 290.00 | 285.00 | 2.075 | -915.000 | 250.05 |